{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":47279,"rows_kept":47279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1020,3019819.0]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1130,835150573.2735]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1020,3019819.0]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1130,835438060.0423]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1020,3019819.0]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1130,835596298.5579]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1020,3019819.0]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1130,835553115.1462]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1020,3019819.0]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1130,835438060.0423]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1020,3019819.0]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1130,835179261.554]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1020,3019819.0]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1130,835107389.8618]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1020,3019819.0]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1130,835150573.2735]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1020,3019819.0]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1130,835093196.7125]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1020,3019819.0]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1130,835107691.8437]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1020,3019819.0]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1130,835035820.1515]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1020,3019819.0]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1130,835121884.993]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1020,3019819.0]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1130,835308811.7891]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1020,3019819.0]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1130,835064508.432]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1020,3019819.0]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1130,834848893.3554]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1020,3019819.0]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1130,834848893.3554]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1020,3019819.0]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1130,834561708.5685]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1020,3019819.0]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1130,834806011.9256]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1020,3019819.0]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1130,834691258.8036]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1020,3019819.0]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1130,834633580.2607]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1020,3019819.0]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1130,834676763.6724]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1020,3019819.0]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1130,834777323.6451]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1020,3019819.0]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1130,834834700.2061]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1020,3019819.0]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1130,834748635.3646]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1020,3019819.0]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1130,834748635.3646]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1020,3019819.0]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1130,834346395.4738]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1020,3019819.0]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1130,834216845.2387]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1020,3019819.0]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1130,834288716.9309]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1020,3019819.0]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1130,834245835.5011]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1020,3019819.0]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1130,834360890.605]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1020,3019819.0]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1130,834332202.3245]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1020,3019819.0]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1130,834705451.9529]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1020,3019819.0]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1130,835050013.3008]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1020,3019819.0]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1130,834992636.7398]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1020,3019819.0]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1130,834547515.4192]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1020,3019819.0]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1130,834475341.7451]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1020,3019819.0]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1130,834820205.0749]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1020,3019819.0]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1130,834719645.1022]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1020,3019819.0]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1130,834202652.0894]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1020,3019819.0]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1130,834231642.3518]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1020,3019819.0]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1130,834389276.9036]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1020,3019819.0]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1130,834346093.4919]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1020,3019819.0]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1130,834403772.0348]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1020,3019819.0]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1130,834561708.5685]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1020,3019819.0]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1130,834763130.4958]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1020,3019819.0]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1130,834734140.2334]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1020,3019819.0]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1130,834245835.5011]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1020,3019819.0]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1130,834173963.8089]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1020,3019819.0]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1130,834231340.3699]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1020,3019819.0]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1130,834145275.5284]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1020,3019819.0]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1130,834547515.4192]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1020,3019819.0]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1130,834561708.5685]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1020,3019819.0]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1130,834576203.6997]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1020,3019819.0]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1130,834576203.6997]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1020,3019819.0]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1130,834791818.7763]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1020,3019819.0]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1130,834475643.727]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1020,3019819.0]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1130,834446653.4646]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1020,3019819.0]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1130,834978443.5905]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1020,3019819.0]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1130,835150875.2554]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1020,3019819.0]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1130,834806011.9256]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1020,3019819.0]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1130,834662268.5412]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1020,3019819.0]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1130,834691258.8036]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1020,3019819.0]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1130,834590396.849]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1020,3019819.0]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1130,834662268.5412]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1020,3019819.0]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1130,834921067.0295]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1020,3019819.0]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1130,834590698.8309]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1020,3019819.0]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1130,834245835.5011]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1020,3019819.0]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1130,834303212.0621]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1020,3019819.0]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1130,834461148.5958]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1020,3019819.0]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1130,834489836.8763]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1020,3019819.0]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1130,834619085.1295]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1020,3019819.0]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1130,834289018.9128]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1020,3019819.0]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1130,834633580.2607]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1020,3019819.0]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1130,834921067.0295]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1020,3019819.0]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1130,834863690.4685]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1020,3019819.0]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1130,834949755.31]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1020,3019819.0]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1130,834662268.5412]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1020,3019819.0]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1130,834446653.4646]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1020,3019819.0]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1130,834216845.2387]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1020,3019819.0]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1130,834561708.5685]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1020,3019819.0]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1130,834317707.1933]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1020,3019819.0]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1130,834590698.8309]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1020,3019819.0]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1130,834346395.4738]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1020,3019819.0]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1130,833743035.6376]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1020,3019819.0]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1130,833627980.5337]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1020,3019819.0]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1130,834116587.2479]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1020,3019819.0]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1130,834604891.9802]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1020,3019819.0]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1130,834935562.1607]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1020,3019819.0]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1130,835093498.6944]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1020,3019819.0]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1130,834762828.5139]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1020,3019819.0]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1130,834604891.9802]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1020,3019819.0]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1130,834762828.5139]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1020,3019819.0]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1130,834849195.3373]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1020,3019819.0]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1130,834446653.4646]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1020,3019819.0]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1130,834375083.7543]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1020,3019819.0]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1130,834662570.5231]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1020,3019819.0]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1130,834633580.2607]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1020,3019819.0]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1130,834547515.4192]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1020,3019819.0]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1130,834662268.5412]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1020,3019819.0]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1130,834461148.5958]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1020,3019819.0]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1130,834245835.5011]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1020,3019819.0]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1130,834648075.3919]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1020,3019819.0]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1130,834892378.749]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1020,3019819.0]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1130,835079003.5632]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1020,3019819.0]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1130,835366188.3501]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1020,3019819.0]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1130,835107691.8437]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1020,3019819.0]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1130,834963948.4593]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1020,3019819.0]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1130,834877883.6178]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1020,3019819.0]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1130,834576203.6997]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1020,3019819.0]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1130,834446955.4465]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1020,3019819.0]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1130,834791818.7763]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1020,3019819.0]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1130,835280123.5086]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1020,3019819.0]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1130,835337198.0877]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1020,3019819.0]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1130,835078701.5813]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1020,3019819.0]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1130,835351693.2189]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1020,3019819.0]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1130,835423564.9111]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1020,3019819.0]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1130,835194058.6671]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1020,3019819.0]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1130,835151177.2373]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1020,3019819.0]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1130,835150875.2554]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1020,3019819.0]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1130,835150573.2735]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1020,3019819.0]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1130,835150875.2554]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1020,3019819.0]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1130,835036122.1334]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1020,3019819.0]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1130,835007433.8529]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1020,3019819.0]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1130,835165370.3866]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1020,3019819.0]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1130,835079003.5632]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1020,3019819.0]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1130,834835002.188]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1020,3019819.0]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1130,834748635.3646]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1020,3019819.0]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1130,835035820.1515]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1020,3019819.0]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1130,835423866.893]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1020,3019819.0]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1130,835438060.0423]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1020,3019819.0]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1130,835466748.3228]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1020,3019819.0]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1130,835495436.6033]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1020,3019819.0]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1130,835222444.9657]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1020,3019819.0]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1130,835394876.6306]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1020,3019819.0]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1130,835653675.1189]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1020,3019819.0]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1130,835423564.9111]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1020,3019819.0]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1130,835481243.454]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1020,3019819.0]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1130,835308811.7891]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1020,3019819.0]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1130,835107993.8256]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1020,3019819.0]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1130,834863388.4866]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1020,3019819.0]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1130,834877883.6178]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1020,3019819.0]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1130,835107691.8437]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1020,3019819.0]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1130,835495436.6033]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1020,3019819.0]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1130,835754235.0916]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1020,3019819.0]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1130,835409371.7618]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1020,3019819.0]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1130,835323004.9384]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1020,3019819.0]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1130,835394876.6306]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1020,3019819.0]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1130,835409371.7618]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1020,3019819.0]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1130,835204930.0155]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1020,3019819.0]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1130,835394876.6306]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1020,3019819.0]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1130,835251435.2281]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1020,3019819.0]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1130,834949755.31]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1020,3019819.0]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1130,834834700.2061]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1020,3019819.0]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1130,834691258.8036]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1020,3019819.0]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1130,834533020.288]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1020,3019819.0]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1130,834561708.5685]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1020,3019819.0]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1130,834590396.849]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1020,3019819.0]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1130,834489836.8763]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1020,3019819.0]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1130,834389578.8855]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1020,3019819.0]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1130,834978443.5905]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1020,3019819.0]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1130,835452253.1916]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1020,3019819.0]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1130,835222444.9657]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1020,3019819.0]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1130,834762828.5139]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1020,3019819.0]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1130,834662268.5412]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1020,3019819.0]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1130,834806011.9256]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1020,3019819.0]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1130,834676461.6905]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1020,3019819.0]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1130,834604891.9802]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1020,3019819.0]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1130,834935260.1788]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1020,3019819.0]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1130,835150573.2735]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1020,3019819.0]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1130,834920765.0476]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1020,3019819.0]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1130,834806011.9256]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1020,3019819.0]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1130,835021627.0022]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1020,3019819.0]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1130,835035820.1515]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1020,3019819.0]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1130,835007131.871]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1020,3019819.0]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1130,835050315.2827]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1020,3019819.0]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1130,834648075.3919]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1020,3019819.0]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1130,834461148.5958]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1020,3019819.0]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1130,834547213.4373]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1020,3019819.0]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1130,834547213.4373]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1020,3019819.0]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1130,834489836.8763]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1020,3019819.0]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1130,834504332.0075]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1020,3019819.0]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1130,834604891.9802]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1020,3019819.0]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1130,834705451.9529]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1020,3019819.0]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1130,834863388.4866]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1020,3019819.0]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1130,834949755.31]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1020,3019819.0]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1130,834949755.31]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1020,3019819.0]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1130,835064508.432]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1020,3019819.0]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1130,834978443.5905]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1020,3019819.0]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1130,834561708.5685]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1020,3019819.0]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1130,834288716.9309]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1020,3019819.0]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1130,834475341.7451]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1020,3019819.0]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1130,834533020.288]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1020,3019819.0]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1130,834504332.0075]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1020,3019819.0]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1130,834489836.8763]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1020,3019819.0]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1130,834446653.4646]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1020,3019819.0]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1130,834504332.0075]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1020,3019819.0]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1130,834547515.4192]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1020,3019819.0]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1130,834432460.3153]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1020,3019819.0]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1130,834576505.6816]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1020,3019819.0]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1130,834576203.6997]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1020,3019819.0]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1130,834676763.6724]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1020,3019819.0]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1130,834561708.5685]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1020,3019819.0]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1130,834346093.4919]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1020,3019819.0]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1130,834690956.8217]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1020,3019819.0]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1130,834777323.6451]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1020,3019819.0]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1130,834590396.849]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1020,3019819.0]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1130,834432460.3153]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1020,3019819.0]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1130,834116587.2479]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1020,3019819.0]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1130,833771723.9181]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1020,3019819.0]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1130,833642475.6649]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1020,3019819.0]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1130,834102092.1167]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1020,3019819.0]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1130,834446955.4465]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1020,3019819.0]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1130,834504332.0075]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1020,3019819.0]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1130,834202652.0894]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1020,3019819.0]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1130,834116587.2479]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1020,3019819.0]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1130,834130780.3972]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1020,3019819.0]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1130,834332202.3245]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1020,3019819.0]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1130,834375083.7543]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1020,3019819.0]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1130,834533020.288]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1020,3019819.0]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1130,834748635.3646]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1020,3019819.0]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1130,834461148.5958]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1020,3019819.0]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1130,834188156.9582]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1020,3019819.0]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1130,834432460.3153]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1020,3019819.0]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1130,834360588.6231]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1020,3019819.0]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1130,834030220.4245]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1020,3019819.0]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1130,833943853.6011]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1020,3019819.0]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1130,834173963.8089]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1020,3019819.0]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1130,834173963.8089]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1020,3019819.0]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1130,834044413.5738]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1020,3019819.0]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1130,833987037.0128]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1020,3019819.0]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1130,833656668.8142]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1020,3019819.0]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1130,833728540.5064]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1020,3019819.0]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1130,834058908.705]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1020,3019819.0]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1130,834087898.9674]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1020,3019819.0]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1130,834102092.1167]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1020,3019819.0]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1130,833857788.7596]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1020,3019819.0]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1130,833642173.683]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1020,3019819.0]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1130,833757228.7869]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1020,3019819.0]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1130,833728540.5064]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1020,3019819.0]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1130,834102394.0986]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1020,3019819.0]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1130,834217147.2206]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1020,3019819.0]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1130,834102092.1167]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1020,3019819.0]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1130,834317405.2114]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1020,3019819.0]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1130,834216845.2387]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1020,3019819.0]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1130,834274523.7816]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1020,3019819.0]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1130,834446955.4465]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1020,3019819.0]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1130,833987037.0128]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1020,3019819.0]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1130,834102092.1167]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1020,3019819.0]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1130,833987037.0128]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1020,3019819.0]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1130,833929962.4337]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1020,3019819.0]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1130,834083369.2389]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1020,3019819.0]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1130,834216845.2387]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1020,3019819.0]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1130,834403772.0348]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1020,3019819.0]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1130,834446955.4465]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1020,3019819.0]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1130,834217147.2206]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1020,3019819.0]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1130,834159468.6777]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1020,3019819.0]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1130,834245835.5011]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1020,3019819.0]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1130,834073403.8362]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1020,3019819.0]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1130,833944155.583]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1020,3019819.0]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1130,833829100.4791]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1020,3019819.0]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1130,833685659.0766]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1020,3019819.0]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1130,833987037.0128]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1020,3019819.0]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1130,834245533.5192]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1020,3019819.0]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1130,833728540.5064]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1020,3019819.0]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1130,833685659.0766]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1020,3019819.0]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1130,833829100.4791]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1020,3019819.0]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1130,833857788.7596]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1020,3019819.0]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1130,833541915.6922]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1020,3019819.0]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1130,833699852.2259]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1020,3019819.0]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1130,833814907.3298]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1020,3019819.0]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1130,833642475.6649]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1020,3019819.0]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1130,833987338.9947]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1020,3019819.0]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1130,834130780.3972]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1020,3019819.0]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1130,834102092.1167]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1020,3019819.0]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1130,834202652.0894]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1020,3019819.0]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1130,834303212.0621]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1020,3019819.0]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1130,834001532.144]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1020,3019819.0]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1130,834087898.9674]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1020,3019819.0]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1130,834173963.8089]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1020,3019819.0]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1130,834044715.5557]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1020,3019819.0]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1130,834159468.6777]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1020,3019819.0]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1130,834360588.6231]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1020,3019819.0]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1130,834332202.3245]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1020,3019819.0]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1130,834188458.9401]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1020,3019819.0]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1130,834375083.7543]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1020,3019819.0]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1130,834604891.9802]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1020,3019819.0]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1130,834303212.0621]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1020,3019819.0]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1130,834044413.5738]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1020,3019819.0]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1130,833929660.4518]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1020,3019819.0]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1130,833843595.6103]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1020,3019819.0]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1130,833728540.5064]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1020,3019819.0]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1130,833814605.3479]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1020,3019819.0]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1130,833771723.9181]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1020,3019819.0]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1130,833699852.2259]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1020,3019819.0]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1130,833570603.9727]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1020,3019819.0]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1130,833268924.0546]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1020,3019819.0]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1130,833139675.8014]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1020,3019819.0]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1130,833369484.0273]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1020,3019819.0]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1130,833426860.5883]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1020,3019819.0]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1130,833800110.2167]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1020,3019819.0]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1130,833743035.6376]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1020,3019819.0]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1130,833383979.1585]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1020,3019819.0]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1130,833513227.4117]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1020,3019819.0]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1130,833527420.561]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1020,3019819.0]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1130,833441053.7376]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1020,3019819.0]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1130,833441355.7195]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1020,3019819.0]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1130,833441053.7376]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1020,3019819.0]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1130,833556108.8415]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1020,3019819.0]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1130,833642173.683]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1020,3019819.0]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1130,833580569.3754]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1020,3019819.0]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1130,833541915.6922]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1020,3019819.0]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1130,833541915.6922]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1020,3019819.0]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1130,833426860.5883]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1020,3019819.0]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1130,833340795.7468]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1020,3019819.0]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1130,833398172.3078]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1020,3019819.0]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1130,833211245.5117]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1020,3019819.0]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1130,833268622.0727]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1020,3019819.0]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1130,833441053.7376]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1020,3019819.0]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1130,833498732.2805]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1020,3019819.0]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1130,833369182.0454]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1020,3019819.0]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1130,833412667.439]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1020,3019819.0]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1130,833541915.6922]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1020,3019819.0]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1130,833426860.5883]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1020,3019819.0]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1130,833627980.5337]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1020,3019819.0]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1130,833728540.5064]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1020,3019819.0]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1130,833470044.0]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1020,3019819.0]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1130,833398172.3078]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1020,3019819.0]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1130,833211547.4936]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1020,3019819.0]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1130,832751931.0418]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1020,3019819.0]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1130,832881179.295]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1020,3019819.0]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1130,833139675.8014]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1020,3019819.0]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1130,832909867.5755]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1020,3019819.0]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1130,833197052.3624]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1020,3019819.0]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1130,833024620.6975]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1020,3019819.0]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1130,832751629.0599]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1020,3019819.0]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1130,832953050.9872]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1020,3019819.0]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1130,833556108.8415]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1020,3019819.0]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1130,833426860.5883]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1020,3019819.0]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1130,833039115.8287]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1020,3019819.0]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1130,833211547.4936]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1020,3019819.0]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1130,833513227.4117]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1020,3019819.0]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1130,833757228.7869]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1020,3019819.0]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1130,833613485.4025]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1020,3019819.0]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1130,833383979.1585]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1020,3019819.0]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1130,833455548.8688]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1020,3019819.0]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1130,833426860.5883]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1020,3019819.0]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1130,833455850.8507]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1020,3019819.0]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1130,833541915.6922]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1020,3019819.0]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1130,833829402.461]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1020,3019819.0]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1130,833699852.2259]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1020,3019819.0]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1130,833728540.5064]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1020,3019819.0]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1130,833656668.8142]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1020,3019819.0]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1130,833441053.7376]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1020,3019819.0]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1130,833613485.4025]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1020,3019819.0]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1130,833570603.9727]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1020,3019819.0]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1130,833441053.7376]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1020,3019819.0]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1130,833498732.2805]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1020,3019819.0]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1130,833656668.8142]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1020,3019819.0]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1130,833398172.3078]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1020,3019819.0]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1130,833599292.2532]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1020,3019819.0]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1130,833656668.8142]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1020,3019819.0]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1130,833383979.1585]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1020,3019819.0]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1130,833168364.0819]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1020,3019819.0]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1130,833326300.6156]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1020,3019819.0]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1130,833541613.7103]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1020,3019819.0]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1130,833369484.0273]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1020,3019819.0]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1130,833354988.8961]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1020,3019819.0]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1130,833326300.6156]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1020,3019819.0]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1130,833297612.3351]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1020,3019819.0]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1130,833226042.6248]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1020,3019819.0]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1130,833024620.6975]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1020,3019819.0]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1130,833110987.5209]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1020,3019819.0]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1130,833240235.7741]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1020,3019819.0]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1130,833470044.0]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1020,3019819.0]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1130,833354988.8961]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1020,3019819.0]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1130,833254428.9234]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1020,3019819.0]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1130,833110987.5209]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1020,3019819.0]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1130,833110987.5209]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1020,3019819.0]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1130,833297612.3351]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1020,3019819.0]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1130,833340795.7468]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1020,3019819.0]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1130,833225740.6429]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1020,3019819.0]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1130,833139675.8014]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1020,3019819.0]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1130,833541915.6922]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1020,3019819.0]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1130,833613787.3844]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1020,3019819.0]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1130,833383979.1585]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1020,3019819.0]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1130,833455850.8507]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1020,3019819.0]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1130,833484539.1312]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1020,3019819.0]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1130,833441355.7195]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1020,3019819.0]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1130,833096492.3897]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1020,3019819.0]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1130,832837693.9014]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1020,3019819.0]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1130,833297612.3351]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1020,3019819.0]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1130,833527420.561]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1020,3019819.0]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1130,833441053.7376]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1020,3019819.0]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1130,833383979.1585]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1020,3019819.0]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1130,833455850.8507]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1020,3019819.0]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1130,833426860.5883]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1020,3019819.0]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1130,833340795.7468]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1020,3019819.0]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1130,833627980.5337]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1020,3019819.0]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1130,833498732.2805]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1020,3019819.0]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1130,833412667.439]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1020,3019819.0]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1130,833254428.9234]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1020,3019819.0]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1130,833211245.5117]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1020,3019819.0]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1130,833455548.8688]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1020,3019819.0]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1130,833426860.5883]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1020,3019819.0]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1130,833398172.3078]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1020,3019819.0]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1130,833556108.8415]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1020,3019819.0]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1130,833642475.6649]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1020,3019819.0]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1130,833470044.0]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1020,3019819.0]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1130,833513227.4117]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1020,3019819.0]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1130,833412667.439]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1020,3019819.0]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1130,833182557.2312]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1020,3019819.0]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1130,833311805.4844]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1020,3019819.0]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1130,833843595.6103]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1020,3019819.0]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1130,833857788.7596]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1020,3019819.0]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1130,833527420.561]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1020,3019819.0]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1130,833499034.2624]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1020,3019819.0]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1130,833656668.8142]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1020,3019819.0]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1130,833513227.4117]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1020,3019819.0]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1130,833398172.3078]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1020,3019819.0]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1130,833556410.8234]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1020,3019819.0]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1130,833456756.7964]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1020,3019819.0]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1130,833283419.1858]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1020,3019819.0]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1130,833297914.317]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1020,3019819.0]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1130,833340795.7468]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1020,3019819.0]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1130,833513227.4117]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1020,3019819.0]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1130,833470044.0]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1020,3019819.0]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1130,833743035.6376]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1020,3019819.0]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1130,833929660.4518]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1020,3019819.0]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1130,833958348.7323]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1020,3019819.0]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1130,833814907.3298]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1020,3019819.0]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1130,833757228.7869]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1020,3019819.0]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1130,834073403.8362]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1020,3019819.0]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1130,833958348.7323]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1020,3019819.0]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1130,833397870.3259]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1020,3019819.0]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1130,833081997.2585]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1020,3019819.0]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1130,833383979.1585]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1020,3019819.0]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1130,833642475.6649]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1020,3019819.0]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1130,833456454.8145]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1020,3019819.0]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1130,833110685.539]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1020,3019819.0]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1130,833340795.7468]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1020,3019819.0]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1130,833642777.6468]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1020,3019819.0]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1130,833585099.1039]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1020,3019819.0]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1130,833484539.1312]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1020,3019819.0]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1130,833383979.1585]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1020,3019819.0]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1130,833340795.7468]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1020,3019819.0]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1130,833455548.8688]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1020,3019819.0]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1130,832679757.3677]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1020,3019819.0]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1130,832550811.0964]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1020,3019819.0]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1130,833053308.978]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1020,3019819.0]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1130,833139675.8014]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1020,3019819.0]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1130,833311805.4844]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1020,3019819.0]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1130,833153868.9507]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1020,3019819.0]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1130,833053610.9599]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1020,3019819.0]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1130,833197052.3624]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1020,3019819.0]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1130,833182557.2312]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1020,3019819.0]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1130,833196750.3805]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1020,3019819.0]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1130,833182557.2312]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1020,3019819.0]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1130,833139675.8014]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1020,3019819.0]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1130,833254428.9234]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1020,3019819.0]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1130,832938253.8741]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1020,3019819.0]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1130,832924060.7248]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1020,3019819.0]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1130,832967244.1365]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1020,3019819.0]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1130,833125482.6521]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1020,3019819.0]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1130,833455548.8688]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1020,3019819.0]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1130,833369484.0273]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1020,3019819.0]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1130,833125180.6702]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1020,3019819.0]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1130,833038813.8468]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1020,3019819.0]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1130,832981437.2858]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1020,3019819.0]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1130,832823500.7521]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1020,3019819.0]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1130,833254428.9234]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1020,3019819.0]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1130,833354988.8961]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1020,3019819.0]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1130,833139373.8195]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1020,3019819.0]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1130,833197052.3624]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1020,3019819.0]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1130,833297612.3351]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1020,3019819.0]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1130,833340795.7468]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1020,3019819.0]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1130,833225740.6429]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1020,3019819.0]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1130,833254428.9234]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1020,3019819.0]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1130,833455850.8507]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1020,3019819.0]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1130,833541915.6922]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1020,3019819.0]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1130,833541915.6922]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1020,3019819.0]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1130,833656668.8142]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1020,3019819.0]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1130,833513227.4117]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1020,3019819.0]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1130,833340493.7649]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1020,3019819.0]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1130,833512925.4298]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1020,3019819.0]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1130,833297612.3351]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1020,3019819.0]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1130,833039115.8287]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1020,3019819.0]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1130,833211547.4936]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1020,3019819.0]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1130,833053610.9599]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1020,3019819.0]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1130,832895372.4443]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1020,3019819.0]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1130,832708747.6301]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1020,3019819.0]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1130,832536315.9652]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1020,3019819.0]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1130,832536315.9652]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1020,3019819.0]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1130,832880877.3131]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1020,3019819.0]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1130,832852189.0326]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1020,3019819.0]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1130,832751629.0599]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1020,3019819.0]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1130,832895372.4443]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1020,3019819.0]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1130,833110685.539]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1020,3019819.0]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1130,833182557.2312]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1020,3019819.0]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1130,832909565.5936]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1020,3019819.0]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1130,832909867.5755]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1020,3019819.0]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1130,833326602.5975]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1020,3019819.0]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1130,833426860.5883]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1020,3019819.0]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1130,833168364.0819]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1020,3019819.0]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1130,833326300.6156]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1020,3019819.0]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1130,833484539.1312]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1020,3019819.0]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1130,833441355.7195]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1020,3019819.0]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1130,833441355.7195]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1020,3019819.0]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1130,833211547.4936]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1020,3019819.0]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1130,833039115.8287]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1020,3019819.0]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1130,833211245.5117]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1020,3019819.0]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1130,833340795.7468]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1020,3019819.0]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1130,833225740.6429]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1020,3019819.0]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1130,833197052.3624]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1020,3019819.0]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1130,833067804.1092]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1020,3019819.0]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1130,832995932.417]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1020,3019819.0]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1130,833211245.5117]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1020,3019819.0]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1130,833627980.5337]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1020,3019819.0]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1130,833671163.9454]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1020,3019819.0]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1130,833312107.4663]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1020,3019819.0]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1130,833081997.2585]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1020,3019819.0]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1130,833326300.6156]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1020,3019819.0]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1130,833541915.6922]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1020,3019819.0]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1130,833426860.5883]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1020,3019819.0]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1130,833513227.4117]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1020,3019819.0]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1130,833527722.5429]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1020,3019819.0]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1130,833441657.7014]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1020,3019819.0]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1130,833326602.5975]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1020,3019819.0]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1130,833470044.0]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1020,3019819.0]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1130,833814605.3479]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1020,3019819.0]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1130,833944155.583]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1020,3019819.0]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1130,833254428.9234]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1020,3019819.0]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1130,833082299.2404]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1020,3019819.0]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1130,832938555.856]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1020,3019819.0]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1130,832809307.6028]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1020,3019819.0]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1130,833168364.0819]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1020,3019819.0]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1130,833455548.8688]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1020,3019819.0]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1130,833197052.3624]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1020,3019819.0]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1130,833340493.7649]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1020,3019819.0]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1130,833182557.2312]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1020,3019819.0]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1130,833240235.7741]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1020,3019819.0]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1130,833139675.8014]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1020,3019819.0]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1130,832722940.7794]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1020,3019819.0]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1130,832636573.956]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1020,3019819.0]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1130,832406765.7301]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1020,3019819.0]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1130,832809307.6028]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1020,3019819.0]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1130,833010125.5663]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1020,3019819.0]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1130,833125180.6702]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1020,3019819.0]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1130,833340795.7468]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1020,3019819.0]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1130,833513227.4117]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1020,3019819.0]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1130,833757228.7869]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1020,3019819.0]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1130,834073403.8362]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1020,3019819.0]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1130,833786219.0493]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1020,3019819.0]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1130,833383979.1585]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1020,3019819.0]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1130,833513227.4117]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1020,3019819.0]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1130,833240235.7741]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1020,3019819.0]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1130,833168364.0819]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1020,3019819.0]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1130,833340795.7468]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1020,3019819.0]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1130,833110685.539]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1020,3019819.0]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1130,832995932.417]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1020,3019819.0]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1130,833038813.8468]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1020,3019819.0]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1130,832977209.5392]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1020,3019819.0]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1130,833053308.978]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1020,3019819.0]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1130,833197052.3624]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1020,3019819.0]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1130,833354988.8961]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1020,3019819.0]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1130,833326300.6156]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1020,3019819.0]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1130,833354988.8961]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1020,3019819.0]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1130,833383979.1585]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1020,3019819.0]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1130,833570905.9546]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1020,3019819.0]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1130,833570603.9727]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1020,3019819.0]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1130,833441355.7195]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1020,3019819.0]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1130,833211547.4936]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1020,3019819.0]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1130,833039115.8287]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1020,3019819.0]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1130,833096492.3897]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1020,3019819.0]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1130,832953956.9329]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1020,3019819.0]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1130,833067804.1092]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1020,3019819.0]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1130,833240235.7741]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1020,3019819.0]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1130,833239933.7922]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1020,3019819.0]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1130,833297612.3351]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1020,3019819.0]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1130,833110685.539]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1020,3019819.0]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1130,833225740.6429]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1020,3019819.0]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1130,833556410.8234]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1020,3019819.0]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1130,833271037.9279]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1020,3019819.0]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1130,833499034.2624]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1020,3019819.0]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1130,833671163.9454]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1020,3019819.0]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1130,833426860.5883]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1020,3019819.0]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1130,833857788.7596]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1020,3019819.0]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1130,834130780.3972]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1020,3019819.0]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1130,833699852.2259]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1020,3019819.0]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1130,833499034.2624]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1020,3019819.0]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1130,833599292.2532]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1020,3019819.0]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1130,833766288.2439]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1020,3019819.0]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1130,833498732.2805]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1020,3019819.0]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1130,833297612.3351]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1020,3019819.0]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1130,833340795.7468]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1020,3019819.0]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1130,833283419.1858]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1020,3019819.0]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1130,833354988.8961]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1020,3019819.0]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1130,833153868.9507]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1020,3019819.0]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1130,833053308.978]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1020,3019819.0]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1130,833263488.3804]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1020,3019819.0]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1130,833283419.1858]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1020,3019819.0]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1130,833297612.3351]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1020,3019819.0]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1130,833168364.0819]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1020,3019819.0]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1130,833268924.0546]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1020,3019819.0]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1130,833441053.7376]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1020,3019819.0]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1130,833441053.7376]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1020,3019819.0]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1130,833613787.3844]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1020,3019819.0]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1130,833685659.0766]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1020,3019819.0]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1130,833585099.1039]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1020,3019819.0]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1130,833426860.5883]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1020,3019819.0]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1130,833225740.6429]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1020,3019819.0]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1130,833139675.8014]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1020,3019819.0]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1130,833312107.4663]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1020,3019819.0]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1130,833441355.7195]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1020,3019819.0]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1130,833499034.2624]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1020,3019819.0]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1130,833369484.0273]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1020,3019819.0]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1130,833470044.0]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1020,3019819.0]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1130,833642173.683]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1020,3019819.0]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1130,833757228.7869]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1020,3019819.0]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1130,833843595.6103]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1020,3019819.0]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1130,833728540.5064]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1020,3019819.0]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1130,833699852.2259]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1020,3019819.0]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1130,833800110.2167]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1020,3019819.0]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1130,833671163.9454]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1020,3019819.0]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1130,833541915.6922]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1020,3019819.0]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1130,833484237.1493]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1020,3019819.0]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1130,833613485.4025]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1020,3019819.0]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1130,833685659.0766]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1020,3019819.0]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1130,833642475.6649]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1020,3019819.0]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1130,833585099.1039]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1020,3019819.0]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1130,833312107.4663]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1020,3019819.0]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1130,833311805.4844]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1020,3019819.0]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1130,833556410.8234]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1020,3019819.0]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1130,833642475.6649]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1020,3019819.0]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1130,833527420.561]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1020,3019819.0]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1130,833441355.7195]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1020,3019819.0]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1130,833383677.1766]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1020,3019819.0]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1130,833340795.7468]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1020,3019819.0]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1130,833053308.978]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1020,3019819.0]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1130,833010125.5663]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1020,3019819.0]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1130,833254428.9234]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1020,3019819.0]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1130,833283117.2039]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1020,3019819.0]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1130,833412667.439]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1020,3019819.0]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1130,833829100.4791]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1020,3019819.0]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1130,833814907.3298]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1020,3019819.0]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1130,833642475.6649]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1020,3019819.0]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1130,833585099.1039]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1020,3019819.0]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1130,833656970.7961]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1020,3019819.0]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1130,833685659.0766]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1020,3019819.0]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1130,833699852.2259]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1020,3019819.0]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1130,833681129.3481]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1020,3019819.0]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1130,833872283.8908]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1020,3019819.0]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1130,834102092.1167]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1020,3019819.0]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1130,834144973.5465]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1020,3019819.0]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1130,834030220.4245]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1020,3019819.0]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1130,834116285.266]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1020,3019819.0]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1130,834016027.2752]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1020,3019819.0]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1130,833900972.1713]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1020,3019819.0]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1130,833886477.0401]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1020,3019819.0]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1130,833843595.6103]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1020,3019819.0]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1130,834130780.3972]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1020,3019819.0]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1130,833829100.4791]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1020,3019819.0]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1130,833441355.7195]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1020,3019819.0]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1130,833728540.5064]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1020,3019819.0]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1130,833714045.3752]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1020,3019819.0]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1130,833656366.8323]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1020,3019819.0]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1130,833627980.5337]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1020,3019819.0]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1130,833541613.7103]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1020,3019819.0]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1130,833541915.6922]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1020,3019819.0]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1130,833599292.2532]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1020,3019819.0]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1130,833642173.683]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1020,3019819.0]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1130,833642173.683]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1020,3019819.0]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1130,833757530.7688]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1020,3019819.0]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1130,833613485.4025]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1020,3019819.0]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1130,833498732.2805]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1020,3019819.0]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1130,833789238.8683]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1021,276.0546]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1016,477800.0]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1021,276.0856]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1016,477900.0]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1021,276.0999]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1016,477900.0]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1021,276.0571]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1016,477900.0]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1021,276.1332]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1016,477800.0]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1021,276.1523]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1016,477800.0]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1021,276.1427]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1016,478000.0]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1021,276.157]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1016,477700.0]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1021,276.0808]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1016,477900.0]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1021,276.0238]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1016,477700.0]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1021,276.0808]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1016,477900.0]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1021,276.1236]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1016,477900.0]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1021,276.0666]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1016,477800.0]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1021,276.0238]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1016,477600.0]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1021,276.0999]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1016,477900.0]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1021,276.157]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1016,477700.0]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1021,276.138]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1016,477700.0]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1021,276.1046]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1016,477700.0]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1021,276.1094]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1016,477900.0]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1021,276.1618]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1016,477800.0]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1021,276.1903]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1016,477800.0]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1021,276.0761]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1016,477800.0]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1021,276.0285]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1016,477900.0]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1021,276.0571]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1016,477800.0]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1021,276.1332]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1016,477500.0]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1021,276.038]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1016,477500.0]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1021,275.9429]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1016,477800.0]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1021,275.9762]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1016,477700.0]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1021,275.9715]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1016,477500.0]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1021,275.9381]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1016,477400.0]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1021,275.8287]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1016,477500.0]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1021,275.7954]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1016,477400.0]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1021,275.9001]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1016,477600.0]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1021,275.9192]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1016,477600.0]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1021,275.8906]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1016,477900.0]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1021,275.9477]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1016,477500.0]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1021,275.9144]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1016,477700.0]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1021,275.8573]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1016,477100.0]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1021,275.9144]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1016,477300.0]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1021,275.805]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1016,477200.0]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1021,275.7478]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1016,477300.0]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1021,275.7716]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1016,477300.0]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1021,275.7383]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1016,477300.0]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1021,275.7621]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1016,477800.0]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1021,275.962]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1016,477600.0]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1021,276.0905]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1016,477300.0]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1021,275.8621]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1016,477500.0]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1021,275.7098]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1016,477200.0]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1021,275.705]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1016,477400.0]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1021,275.7098]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1016,477200.0]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1021,275.7812]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1016,477400.0]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1021,275.862]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1016,477100.0]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1021,275.8334]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1016,477300.0]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1021,275.7336]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1016,477300.0]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1021,275.6908]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1016,477100.0]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1021,275.7288]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1016,477000.0]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1021,275.8716]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1016,477300.0]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1021,275.843]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1016,477000.0]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1021,275.7192]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1016,477100.0]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1021,275.6717]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1016,477200.0]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1021,275.6575]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1016,477200.0]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1021,275.7145]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1016,477100.0]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1021,275.7573]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1016,477400.0]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1021,275.7764]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1016,477200.0]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1021,275.8668]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1016,477400.0]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1021,275.8287]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1016,477200.0]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1021,275.7954]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1016,477400.0]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1021,275.742]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1016,477300.0]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1021,275.805]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1016,477300.0]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1021,275.8525]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1016,477400.0]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1021,275.7478]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1016,477400.0]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1021,275.6907]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1016,477400.0]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1021,275.7859]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1016,477200.0]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1021,275.8383]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1016,477400.0]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1021,275.7478]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1016,477500.0]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1021,275.7478]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1016,477600.0]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1021,275.7525]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1016,477500.0]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1021,275.7621]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1016,477600.0]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1021,275.7336]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1016,477300.0]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1021,275.6907]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1016,477400.0]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1021,275.7478]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1016,477400.0]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1021,275.7146]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1016,477300.0]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1021,275.6575]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1016,477400.0]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1021,275.7145]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1016,477300.0]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1021,275.7574]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1016,477400.0]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1021,275.6754]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1016,477400.0]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1021,275.6242]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1016,477400.0]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1021,275.7003]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1016,477400.0]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1021,275.7573]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1016,477400.0]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1021,275.8335]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1016,477200.0]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1021,275.7384]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1016,477200.0]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1021,275.7003]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1016,477100.0]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1021,275.8715]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1016,477600.0]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1021,275.8752]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1016,477300.0]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1021,275.7288]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1016,477500.0]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1021,275.7527]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1016,477500.0]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1021,275.8241]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1016,477700.0]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1021,275.805]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1016,477500.0]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1021,275.8097]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1016,477400.0]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1021,275.6717]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1016,477400.0]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1021,275.6527]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1016,477500.0]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1021,275.7621]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1016,477400.0]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1021,275.6575]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1016,477400.0]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1021,275.6337]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1016,477200.0]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1021,275.7288]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1016,477100.0]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1021,275.7573]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1016,477200.0]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1021,275.6432]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1016,477100.0]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1021,275.5765]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1016,477100.0]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1021,275.5294]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1016,477200.0]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1022,0.03333253]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1019,7061.599]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1023,7600.098]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1019,7100.098]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1023,7542.899]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1019,7100.098]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1023,7500.0]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1019,7100.098]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1023,7500.0]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1019,7100.098]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1023,7500.0]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1019,7042.899]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1023,7557.199]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1019,7000.0]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1023,7657.295999999999]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1019,7000.0]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1023,7700.195]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1019,6885.741999999999]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1023,7700.195]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1019,6800.049]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1023,7700.195]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1019,6800.049]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1023,7700.195]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1019,6800.049]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1023,7700.195]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1019,6800.049]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1023,7700.195]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1019,6685.791]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1023,7585.7970000000005]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1019,6657.295999999999]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1023,7500.0]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1019,6700.195]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1023,7500.0]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1019,6757.254]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1023,7557.199]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1019,6857.247]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1023,7600.098]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1019,6900.146000000001]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1023,7600.098]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1019,6900.146000000001]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1023,7600.098]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1019,6900.146000000001]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1023,7542.899]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1019,6957.205]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1023,7557.199]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1019,7000.0]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1023,7600.098]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1019,7057.199]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1023,7600.098]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1019,7100.098]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1023,7657.295999999999]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1019,7042.899]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1023,7642.997]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1019,6885.741999999999]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1023,7657.295999999999]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1019,6800.049]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1023,7642.997]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1019,6857.247]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1023,7600.098]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1019,6842.947]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1023,7600.098]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1019,6857.247]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1023,7600.098]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1019,6900.146000000001]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1023,7600.098]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1019,6900.146000000001]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1023,7600.098]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1019,6957.205]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1023,7600.098]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1019,6885.741999999999]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1023,7657.295999999999]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1019,6685.791]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1023,7642.997]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1019,6657.295999999999]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1023,7600.098]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1019,6700.195]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1023,7542.899]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1019,6700.195]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1023,7500.0]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1019,6757.254]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1023,7557.199]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1019,6742.989]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1023,7600.098]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1019,6757.254]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1023,7542.899]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1019,6857.247]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1023,7500.0]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1019,6842.947]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1023,7500.0]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1019,6914.307]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1023,7500.0]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1019,7000.0]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1023,7500.0]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1019,6942.9400000000005]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1023,7500.0]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1019,6957.205]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1023,7500.0]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1019,7000.0]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1023,7500.0]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1019,6942.9400000000005]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1023,7385.741999999999]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1019,6900.146000000001]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1023,7357.247]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1019,6900.146000000001]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1023,7457.205]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1019,6957.205]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1023,7557.199]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1019,6942.9400000000005]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1023,7600.098]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1019,6957.205]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1023,7600.098]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1019,7000.0]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1023,7485.839]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1019,7000.0]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1023,7457.205]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1019,7000.0]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1023,7500.0]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1019,7057.199]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1023,7500.0]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1019,7100.098]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1023,7442.9400000000005]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1019,7042.899]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1023,7400.146000000001]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1019,7000.0]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1023,7457.205]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1019,6942.9400000000005]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1023,7500.0]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1019,6728.6900000000005]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1023,7557.199]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1019,6657.295999999999]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1023,7600.098]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1019,6700.195]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1023,7542.899]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1019,6757.254]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1023,7442.9400000000005]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1019,6800.049]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1023,7400.146000000001]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1019,6861.647]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1023,7400.146000000001]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1019,6842.947]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1023,7457.205]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1019,6857.247]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1023,7500.0]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1019,6842.947]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1023,7557.199]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1019,6800.049]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1023,7600.098]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1019,6800.049]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1023,7485.839]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1019,6857.247]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1023,7457.205]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1019,6900.146000000001]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1023,7500.0]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1019,6900.146000000001]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1023,7500.0]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1019,6900.146000000001]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1023,7438.551]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1019,6900.146000000001]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1023,7400.146000000001]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1019,6900.146000000001]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1023,7400.146000000001]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1019,6957.205]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1023,7400.146000000001]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1019,7000.0]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1023,7457.205]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1019,7000.0]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1023,7500.0]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1019,7000.0]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1023,7500.0]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1019,6942.9400000000005]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1023,7442.9400000000005]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1019,6900.146000000001]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1023,7400.146000000001]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1019,6900.146000000001]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1023,7457.205]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1019,6900.146000000001]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1023,7500.0]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1019,6900.146000000001]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1023,7442.9400000000005]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1019,6900.146000000001]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1023,7400.146000000001]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1019,6900.146000000001]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1023,7457.205]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1019,6900.146000000001]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1023,7500.0]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1019,6957.205]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1023,7500.0]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1019,7000.0]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1023,7442.9400000000005]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1019,7057.199]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1023,7400.146000000001]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1019,7100.098]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1023,7457.205]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1019,7100.098]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1023,7500.0]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1019,7042.899]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1023,7500.0]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1019,7000.0]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1023,7500.0]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1019,7000.0]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1023,7500.0]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1019,7000.0]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1023,7442.9400000000005]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1019,7000.0]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1023,7400.146000000001]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1019,7000.0]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1023,7457.205]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1019,7057.199]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1023,7500.0]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1019,7100.098]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1023,7500.0]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1019,7100.098]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1023,7442.9400000000005]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1019,7100.098]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1023,7457.205]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1019,7042.899]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1023,7500.0]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1019,7000.0]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1023,7442.9400000000005]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1019,7000.0]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1023,7400.146000000001]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1019,6942.9400000000005]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1023,7457.205]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1019,7014.4039999999995]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1023,7500.0]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1019,7100.098]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1023,7500.0]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1019,7100.098]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1023,7500.0]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1019,7100.098]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1023,7442.9400000000005]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1019,7100.098]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1023,7457.205]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1019,7100.098]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1023,7500.0]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1019,7100.098]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1023,7385.741999999999]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1019,7100.098]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1023,7357.247]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1019,7100.098]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1023,7400.146000000001]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1019,7157.295999999999]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1023,7457.205]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1019,7142.997]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1023,7500.0]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1019,7100.098]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1023,7500.0]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1019,7100.098]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1023,7500.0]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1019,7100.098]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1023,7442.9400000000005]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1019,7042.899]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1023,7400.146000000001]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1019,7057.199]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1023,7400.146000000001]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1019,7100.098]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1023,7400.146000000001]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1019,7100.098]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1023,7400.146000000001]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1019,7042.899]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1023,7400.146000000001]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1019,7000.0]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1023,7400.146000000001]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1019,7000.0]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1023,7400.146000000001]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1019,7000.0]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1023,7400.146000000001]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1019,7057.199]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1023,7400.146000000001]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1019,7100.098]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1023,7400.146000000001]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1019,7100.098]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1023,7342.947]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1019,7100.098]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1023,7357.247]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1019,7100.098]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1023,7400.146000000001]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1019,7100.098]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1023,7400.146000000001]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1019,7100.098]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1023,7400.146000000001]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1019,7100.098]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1023,7400.146000000001]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1019,7100.098]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1023,7400.146000000001]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1019,7100.098]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1023,7400.146000000001]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1019,7042.899]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1023,7400.146000000001]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1019,7057.199]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1023,7457.205]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1019,7100.098]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1023,7438.551]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1019,7100.098]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1023,7400.146000000001]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1019,7042.899]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1023,7400.146000000001]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1019,7000.0]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1023,7342.947]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1019,7000.0]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1023,7357.247]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1019,7000.0]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1023,7342.947]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1019,7000.0]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1023,7357.247]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1019,7057.199]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1023,7342.947]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1019,7100.098]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1023,7300.049]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1019,7100.098]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1023,7357.247]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1019,7042.899]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1023,7400.146000000001]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1019,7057.199]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1023,7457.205]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1019,7100.098]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1023,7442.9400000000005]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1019,7100.098]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1023,7400.146000000001]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1019,7100.098]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1023,7457.205]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1019,7100.098]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1023,7500.0]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1019,7100.098]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1023,7500.0]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1019,7100.098]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1023,7500.0]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1019,7100.098]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1023,7442.9400000000005]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1019,7100.098]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1023,7400.146000000001]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1019,7042.899]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1023,7400.146000000001]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1019,6942.9400000000005]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1023,7342.947]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1019,6957.205]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1023,7242.989]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1019,7057.199]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1023,7200.195]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1019,7100.098]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1023,7257.254]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1019,7100.098]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1023,7300.049]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1019,7100.098]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1023,7242.989]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1019,7100.098]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1023,7200.195]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1019,7100.098]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1023,7200.195]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1019,7042.899]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1023,7257.254]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1019,7057.199]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1023,7414.307]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1019,7042.899]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1023,7442.9400000000005]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1019,7000.0]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1023,7342.947]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1019,7057.199]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1023,7300.049]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1019,7100.098]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1023,7242.989]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1019,7042.899]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1023,7200.195]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1019,7057.199]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1023,7200.195]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1019,6928.641]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1023,7257.254]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1019,6857.247]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1023,7300.049]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1019,6957.205]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1023,7300.049]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1019,7000.0]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1023,7242.989]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1019,7000.0]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1023,7257.254]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1019,7057.199]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1023,7300.049]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1019,7042.899]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1023,7242.989]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1019,6942.9400000000005]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1023,7200.195]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1019,6957.205]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1023,7200.195]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1019,7000.0]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1023,7257.254]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1019,7000.0]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1023,7300.049]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1019,7000.0]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1023,7300.049]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1019,7000.0]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1023,7300.049]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1019,7057.199]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1023,7300.049]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1019,7100.098]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1023,7300.049]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1019,7100.098]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1023,7357.247]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1019,7100.098]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1023,7400.146000000001]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1019,7042.899]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1023,7400.146000000001]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1019,6942.9400000000005]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1023,7342.947]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1019,6900.146000000001]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1023,7357.247]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1019,6900.146000000001]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1023,7342.947]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1019,6957.205]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1023,7300.049]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1019,7000.0]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1023,7242.989]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1019,7000.0]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1023,7257.254]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1019,7000.0]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1023,7300.049]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1019,7057.199]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1023,7242.989]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1019,7042.899]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1023,7257.254]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1019,7057.199]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1023,7300.049]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1019,7042.899]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1023,7300.049]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1019,7000.0]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1023,7242.989]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1019,7000.0]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1023,7200.195]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1019,7000.0]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1023,7200.195]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1019,7057.199]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1023,7200.195]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1019,7042.899]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1023,7200.195]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1019,6942.9400000000005]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1023,7200.195]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1019,6900.146000000001]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1023,7200.195]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1019,6957.205]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1023,7200.195]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1019,7000.0]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1023,7200.195]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1019,7000.0]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1023,7142.997]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1019,7057.199]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1023,7100.098]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1019,7042.899]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1023,7157.295999999999]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1019,7000.0]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1023,7200.195]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1019,7000.0]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1023,7200.195]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1019,7000.0]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1023,7257.254]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1019,7000.0]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1023,7300.049]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1019,7000.0]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1023,7300.049]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1019,7000.0]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1023,7242.989]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1019,6942.9400000000005]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1023,7200.195]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1019,7014.4039999999995]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1023,7200.195]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1019,7100.098]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1023,7200.195]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1019,7100.098]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1023,7200.195]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1019,7100.098]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1023,7200.195]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1019,7042.899]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1023,7200.195]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1019,7057.199]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1023,7142.997]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1019,7100.098]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1023,7157.295999999999]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1019,7042.899]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1023,7200.195]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1019,7000.0]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1023,7200.195]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1019,7057.199]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1023,7200.195]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1019,7100.098]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1023,7200.195]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1019,7100.098]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1023,7200.195]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1019,7100.098]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1023,7142.997]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1019,7100.098]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1023,7100.098]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1019,7100.098]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1023,7100.098]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1019,7042.899]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1023,7157.295999999999]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1019,7000.0]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1023,7257.254]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1019,7000.0]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1023,7300.049]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1019,7000.0]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1023,7242.989]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1019,7057.199]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1023,7200.195]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1019,7100.098]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1023,7200.195]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1019,7100.098]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1023,7200.195]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1019,7042.899]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1023,7200.195]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1019,7057.199]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1023,7200.195]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1019,7042.899]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1023,7200.195]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1019,7000.0]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1023,7200.195]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1019,6942.9400000000005]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1023,7257.254]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1019,6957.205]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1023,7300.049]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1019,6942.9400000000005]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1023,7242.989]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1019,6900.146000000001]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1023,7200.195]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1019,6900.146000000001]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1023,7142.997]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1019,6900.146000000001]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1023,7214.3550000000005]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1019,6900.146000000001]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1023,7242.989]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1019,6957.205]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1023,7142.997]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1019,7000.0]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1023,7157.295999999999]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1019,6942.9400000000005]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1023,7257.254]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1019,6900.146000000001]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1023,7300.049]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1019,6900.146000000001]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1023,7242.989]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1019,6957.205]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1023,7200.195]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1019,7000.0]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1023,7200.195]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1019,6942.9400000000005]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1023,7200.195]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1019,6900.146000000001]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1023,7200.195]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1019,6900.146000000001]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1023,7261.643]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1019,6900.146000000001]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1023,7300.049]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1019,6957.205]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1023,7300.049]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1019,7000.0]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1023,7300.049]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1019,7000.0]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1023,7300.049]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1019,7000.0]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1023,7300.049]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1019,7000.0]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1023,7242.989]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1019,7057.199]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1023,7200.195]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1019,7042.899]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1023,7257.254]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1019,7057.199]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1023,7242.989]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1019,7042.899]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1023,7200.195]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1019,7000.0]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1023,7200.195]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1019,7000.0]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1023,7200.195]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1019,7000.0]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1023,7200.195]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1019,7000.0]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1023,7142.997]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1019,7000.0]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1023,7100.098]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1019,7000.0]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1023,7100.098]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1019,6828.682]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1023,7100.098]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1019,6757.254]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1023,7157.295999999999]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1019,6800.049]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1023,7200.195]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1019,6914.307]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1023,7200.195]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1019,7000.0]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1023,7142.997]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1019,7000.0]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1023,7100.098]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1019,7000.0]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1023,7100.098]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1019,6942.9400000000005]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1023,7100.098]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1019,6900.146000000001]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1023,7100.098]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1019,6842.947]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1023,7100.098]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1019,6742.989]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1023,7100.098]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1019,6814.453]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1023,7100.098]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1019,6900.146000000001]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1023,7157.295999999999]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1019,6900.146000000001]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1023,7200.195]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1019,6842.947]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1023,7200.195]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1019,6800.049]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1023,7200.195]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1019,6857.247]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1023,7200.195]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1019,6900.146000000001]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1023,7200.195]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1019,6900.146000000001]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1023,7200.195]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1019,6900.146000000001]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1023,7200.195]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1019,6842.947]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1023,7142.997]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1019,6800.049]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1023,7100.098]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1019,6800.049]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1023,7157.295999999999]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1019,6914.307]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1023,7142.997]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1019,7000.0]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1023,7100.098]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1019,6942.9400000000005]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1023,7100.098]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1019,6842.947]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1023,7157.295999999999]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1019,6857.247]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1023,7200.195]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1019,6842.947]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1023,7200.195]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1019,6800.049]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1023,7200.195]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1019,6800.049]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1023,7142.997]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1019,6857.247]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1023,7157.295999999999]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1019,6900.146000000001]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1023,7200.195]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1019,6900.146000000001]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1023,7142.997]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1019,6900.146000000001]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1023,7157.295999999999]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1019,6900.146000000001]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1023,7200.195]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1019,6957.205]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1023,7200.195]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1019,7000.0]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1023,7200.195]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1019,6942.9400000000005]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1023,7142.997]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1019,6957.205]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1023,7100.098]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1019,6885.741999999999]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1023,7100.098]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1019,6857.247]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1023,7157.295999999999]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1019,6842.947]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1023,7200.195]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1019,6800.049]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1023,7142.997]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1019,6742.989]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1023,7042.899]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1019,6814.453]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1023,7000.0]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1019,6957.205]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1023,7057.199]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1019,7000.0]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1023,7100.098]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1019,6942.9400000000005]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1023,7157.295999999999]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1019,6900.146000000001]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1023,7142.997]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1019,6957.205]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1023,7100.098]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1019,7057.199]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1023,7100.098]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1019,7042.899]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1023,7100.098]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1019,7000.0]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1023,7100.098]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1019,6942.9400000000005]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1023,7100.098]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1019,6842.947]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1023,7042.899]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1019,6800.049]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1023,7057.199]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1019,6800.049]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1023,7100.098]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1019,6742.989]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1023,7100.098]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1019,6700.195]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1023,7042.899]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1019,6757.254]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1023,7057.199]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1019,6857.247]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1023,7042.899]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1019,6842.947]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1023,7000.0]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1019,6857.247]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1023,7000.0]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1019,6842.947]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1023,7057.199]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1019,6742.989]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1023,7100.098]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1019,6757.254]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1023,7100.098]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1019,6800.049]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1023,7100.098]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1019,6685.791]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1023,7100.098]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1019,6542.899]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1023,7100.098]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1019,6614.397]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1023,7100.098]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1019,6700.195]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1023,7042.899]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1019,6757.254]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1023,7057.199]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1019,6800.049]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1023,7100.098]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1019,6800.049]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1023,7100.098]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1019,6800.049]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1023,7042.899]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1019,6800.049]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1023,7114.397]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1019,6857.247]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1023,7200.195]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1019,6900.146000000001]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1023,7085.7970000000005]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1019,6900.146000000001]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1023,7000.0]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1019,6842.947]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1023,7057.199]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1019,6800.049]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1023,7100.098]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1019,6857.247]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1023,7042.899]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1019,6900.146000000001]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1023,7057.199]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1019,6842.947]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1023,7042.899]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1019,6800.049]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1023,7000.0]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1019,6800.049]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1023,7057.199]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1019,6685.791]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1023,7100.098]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1019,6657.295999999999]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1023,7100.098]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1019,6757.254]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1023,7042.899]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1019,6800.049]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1023,7057.199]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1019,6742.989]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1023,7100.098]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1019,6757.254]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1023,7100.098]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1019,6742.989]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1023,7100.098]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1019,6642.997]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1023,7100.098]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1019,6600.098]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1023,7100.098]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1019,6600.098]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1023,7100.098]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1019,6600.098]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1023,7042.899]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1019,6600.098]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1023,7057.199]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1019,6600.098]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1023,7100.098]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1019,6542.899]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1023,7042.899]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1019,6557.199]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1023,7057.199]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1019,6657.295999999999]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1023,7100.098]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1019,6700.195]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1023,7100.098]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1019,6757.254]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1023,7100.098]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1019,6742.989]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1023,7100.098]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1019,6642.997]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1023,7042.899]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1019,6657.295999999999]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1023,7057.199]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1019,6700.195]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1023,7100.098]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1019,6700.195]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1023,7042.899]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1019,6757.254]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1023,7057.199]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1019,6800.049]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1023,7100.098]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1019,6800.049]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1023,7100.098]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1019,6800.049]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1023,7100.098]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1019,6800.049]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1023,7100.098]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1019,6800.049]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1023,7100.098]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1019,6857.247]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1023,7042.899]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1019,6842.947]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1023,7000.0]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1019,6742.989]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1023,7000.0]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1019,6700.195]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1023,7057.199]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1019,6700.195]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1023,7100.098]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1019,6700.195]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1023,7100.098]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1019,6700.195]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1023,7100.098]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1019,6700.195]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1023,7042.899]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1019,6700.195]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1023,7000.0]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1019,6642.997]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1023,6942.9400000000005]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1019,6600.098]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1023,7014.4039999999995]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1019,6600.098]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1023,7100.098]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1019,6657.295999999999]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1023,7042.899]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1019,6757.254]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1023,7000.0]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1019,6857.247]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1023,7000.0]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1019,6842.947]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1023,7000.0]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1019,6800.049]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1023,7000.0]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1019,6857.247]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1023,7057.199]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1019,6900.146000000001]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1023,7100.098]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1019,6842.947]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1023,6985.839]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1019,6742.989]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1023,6900.146000000001]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1019,6642.997]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1023,6957.205]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1019,6542.899]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1023,7000.0]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1019,6614.397]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1023,7057.199]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1019,6757.254]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1023,7042.899]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1019,6742.989]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1023,7000.0]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1019,6700.195]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1023,7057.199]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1019,6642.997]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1023,6985.839]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1019,6600.098]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1023,6957.205]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1019,6600.098]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1023,7000.0]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1019,6657.295999999999]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1023,7000.0]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1019,6642.997]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1023,7000.0]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1019,6485.839]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1023,7000.0]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1019,6514.4039999999995]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1023,7057.199]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1019,6657.295999999999]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1023,7042.899]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1019,6642.997]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1023,7000.0]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1019,6542.899]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1023,6942.9400000000005]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1019,6442.9400000000005]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1023,6957.205]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1019,6514.4039999999995]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1023,6942.9400000000005]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1019,6714.3550000000005]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1023,6900.146000000001]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1019,6742.989]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1023,6957.205]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1019,6700.195]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1023,6942.9400000000005]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1019,6700.195]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1023,6900.146000000001]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1019,6700.195]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1023,6900.146000000001]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1019,6700.195]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1023,6900.146000000001]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1019,6700.195]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1023,6900.146000000001]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1019,6757.254]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1023,6957.205]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1019,6800.049]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1023,7000.0]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1019,6800.049]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1023,7000.0]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1019,6800.049]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1023,7000.0]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1019,6800.049]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1023,7000.0]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1019,6857.247]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1023,7000.0]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1019,6842.947]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1023,7000.0]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1019,6800.049]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1023,7000.0]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1019,6861.647]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1023,6938.551]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1019,6842.947]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1023,6957.205]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1019,6742.989]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1023,7000.0]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1019,6700.195]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1023,7057.199]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1019,6700.195]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1023,7042.899]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1019,6700.195]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1023,7000.0]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1019,6700.195]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1023,7000.0]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1019,6700.195]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1023,7000.0]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1019,6757.254]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1023,6942.9400000000005]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1019,6742.989]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1023,6900.146000000001]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1019,6585.7970000000005]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1023,6900.146000000001]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1019,6500.0]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1023,6900.146000000001]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1019,6557.199]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1023,6900.146000000001]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1019,6657.295999999999]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1023,6842.947]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1019,6700.195]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1023,6857.247]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1019,6700.195]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1023,6900.146000000001]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1019,6700.195]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1023,6900.146000000001]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1019,6700.195]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1023,6961.594]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1019,6700.195]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1023,7000.0]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1019,6700.195]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1023,7000.0]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1019,6757.254]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1023,7057.199]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1019,6800.049]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1023,6985.839]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1019,6742.989]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1023,6957.205]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1019,6642.997]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1023,7000.0]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1019,6600.098]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1023,6942.9400000000005]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1019,6600.098]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1023,6900.146000000001]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1019,6600.098]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1023,6900.146000000001]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1019,6542.899]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1023,6900.146000000001]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1019,6557.199]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1023,6900.146000000001]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1019,6657.295999999999]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1023,6842.947]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1019,6700.195]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1023,6857.247]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1019,6700.195]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1023,6957.205]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1019,6700.195]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1023,7000.0]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1019,6700.195]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1023,7000.0]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1019,6700.195]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1023,6942.9400000000005]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1019,6700.195]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1023,6900.146000000001]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1019,6757.254]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1023,6900.146000000001]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1019,6800.049]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1023,6900.146000000001]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1019,6742.989]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1023,6900.146000000001]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1019,6642.997]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1023,6900.146000000001]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1019,6600.098]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1023,6957.205]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1019,6657.295999999999]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1023,6942.9400000000005]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1019,6700.195]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1023,6900.146000000001]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1019,6757.254]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1023,6900.146000000001]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1019,6800.049]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1023,6957.205]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1019,6800.049]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1023,7000.0]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1019,6800.049]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1023,6942.9400000000005]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1019,6742.989]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1023,6900.146000000001]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1019,6642.997]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1023,6900.146000000001]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1019,6657.295999999999]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1023,6900.146000000001]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1019,6700.195]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1023,6842.947]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1019,6757.254]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1023,6857.247]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1019,6800.049]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1023,6900.146000000001]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1019,6800.049]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1023,6900.146000000001]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1019,6742.989]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1023,6900.146000000001]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1019,6700.195]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1023,6900.146000000001]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1019,6757.254]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1023,6957.205]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1019,6800.049]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1023,7000.0]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1019,6800.049]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1023,7057.199]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1019,6857.247]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1023,7042.899]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1019,6842.947]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1023,6942.9400000000005]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1019,6800.049]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1023,6900.146000000001]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1019,6800.049]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1023,6900.146000000001]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1019,6742.989]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1023,6900.146000000001]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1019,6700.195]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1023,6900.146000000001]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1019,6700.195]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1023,6900.146000000001]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1019,6757.254]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1023,6900.146000000001]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1019,6742.989]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1023,6957.205]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1019,6642.997]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1023,7000.0]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1019,6657.295999999999]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1023,6942.9400000000005]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1019,6700.195]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1023,6900.146000000001]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1019,6700.195]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1023,6957.205]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1019,6700.195]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1023,7000.0]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1019,6700.195]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1023,6942.9400000000005]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1019,6642.997]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1023,6900.146000000001]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1019,6600.098]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1023,6957.205]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1019,6657.295999999999]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1023,6942.9400000000005]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1019,6642.997]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1023,6900.146000000001]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1019,6600.098]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1023,6785.888]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1019,6600.098]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1023,6700.195]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1019,6600.098]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1023,6757.254]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1019,6657.295999999999]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1023,6857.247]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1019,6642.997]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1023,6842.947]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1019,6485.839]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1023,6857.247]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1019,6342.947]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1023,6900.146000000001]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1019,6423.0960000000005]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1023,6900.146000000001]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1019,6557.199]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1023,6900.146000000001]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1019,6657.295999999999]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1023,6900.146000000001]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1019,6700.195]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1023,6900.146000000001]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1019,6757.254]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1023,6900.146000000001]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1019,6800.049]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1023,6842.947]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1019,6800.049]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1023,6857.247]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1019,6514.335]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1023,6957.205]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1019,6300.049]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1023,6938.551]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1019,6300.049]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1023,6900.146000000001]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1019,6414.307]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1023,6900.146000000001]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1019,6557.199]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1023,6900.146000000001]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1019,6542.899]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1023,6900.146000000001]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1019,6442.9400000000005]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1023,6900.146000000001]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1019,6457.205]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1023,6842.947]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1019,6557.199]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1023,6800.049]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1019,6657.295999999999]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1023,6857.247]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1019,6700.195]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1023,6900.146000000001]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1019,6700.195]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1023,6900.146000000001]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1019,6700.195]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1023,6900.146000000001]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1019,6642.997]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1023,6957.205]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1019,6600.098]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1023,6942.9400000000005]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1019,6657.295999999999]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1023,6842.947]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1019,6642.997]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1023,6857.247]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1019,6600.098]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1023,6900.146000000001]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1019,6600.098]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1023,6900.146000000001]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1019,6485.839]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1023,6900.146000000001]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1019,6457.205]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1023,6900.146000000001]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1019,6614.397]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1023,6900.146000000001]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1019,6757.254]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1023,6957.205]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1019,6800.049]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1023,6885.741999999999]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1019,6742.989]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1023,6857.247]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1019,6700.195]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1023,6900.146000000001]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1019,6700.195]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1023,6957.205]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1019,6638.597]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1023,6938.551]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1019,6657.295999999999]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1023,6900.146000000001]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1019,6700.195]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1023,6900.146000000001]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1019,6642.997]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1023,6900.146000000001]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1019,6657.295999999999]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1023,6900.146000000001]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1019,6700.195]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1023,6957.205]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1019,6700.195]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1023,7000.0]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1019,6642.997]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1023,6942.9400000000005]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1019,6600.098]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1023,6900.146000000001]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1019,6485.839]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1023,6842.947]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1019,6457.205]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1023,6800.049]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1019,6557.199]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1023,6800.049]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1019,6657.295999999999]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1023,6800.049]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1019,6757.254]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1023,6857.247]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1019,6800.049]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1023,6842.947]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1019,6800.049]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1023,6742.989]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1019,6742.989]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1023,6757.254]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1019,6700.195]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1023,6800.049]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1019,6700.195]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1023,6742.989]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1019,6700.195]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1023,6700.195]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1019,6700.195]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1023,6700.195]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1019,6700.195]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1023,6700.195]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1019,6757.254]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1023,6700.195]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1019,6800.049]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1023,6757.254]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1019,6800.049]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1023,6800.049]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1019,6742.989]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1023,6800.049]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1019,6700.195]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1023,6800.049]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1019,6642.997]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1023,6800.049]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1019,6657.295999999999]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1023,6800.049]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1019,6471.539]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1023,6800.049]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1019,6242.989]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1023,6800.049]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1019,6371.512]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1023,6857.247]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1019,6500.0]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1023,6957.205]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1019,6614.397]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1023,7000.0]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1019,6757.254]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1023,6885.741999999999]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1019,6800.049]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1023,6857.247]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1019,6800.049]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1023,6900.146000000001]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1019,6742.989]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1023,6900.146000000001]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1019,6700.195]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1023,6900.146000000001]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1019,6700.195]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1023,6900.146000000001]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1019,6757.254]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1023,6900.146000000001]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1019,6800.049]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1023,6900.146000000001]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1019,6800.049]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1023,6900.146000000001]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1019,6800.049]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1023,6842.947]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1019,6742.989]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1023,6857.247]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1019,6700.195]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1023,6900.146000000001]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1019,6700.195]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1023,6842.947]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1019,6757.254]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1023,6800.049]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1019,6800.049]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1023,6800.049]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1019,6857.247]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1023,6857.247]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1019,6842.947]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1023,6957.205]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1019,6800.049]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1023,7000.0]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1019,6800.049]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1023,7000.0]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1019,6742.989]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1023,7000.0]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1019,6700.195]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1023,6942.9400000000005]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1019,6642.997]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1023,6900.146000000001]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1019,6657.295999999999]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1023,6842.947]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1019,6757.254]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1023,6800.049]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1019,6742.989]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1023,6800.049]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1019,6700.195]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1023,6742.989]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1019,6700.195]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1023,6700.195]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1019,6700.195]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1023,6757.254]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1019,6585.7970000000005]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1023,6800.049]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1019,6557.199]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1023,6685.791]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1019,6600.098]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1023,6657.295999999999]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1019,6542.899]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1023,6700.195]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1019,6614.397]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1023,6757.254]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1019,6700.195]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1023,6857.247]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1019,6700.195]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1023,6838.5470000000005]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1019,6642.997]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1023,6857.247]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1019,6657.295999999999]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1023,6900.146000000001]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1019,6700.195]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1023,6900.146000000001]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1019,6757.254]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1023,6900.146000000001]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1019,6800.049]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1023,6900.146000000001]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1019,6800.049]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1023,6900.146000000001]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1019,6742.989]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1023,6900.146000000001]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1019,6757.254]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1023,6842.947]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1019,6800.049]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1023,6800.049]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1019,6800.049]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1023,6742.989]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1019,6800.049]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1023,6700.195]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1019,6800.049]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1023,6757.254]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1019,6742.989]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1023,6800.049]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1019,6700.195]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1023,6800.049]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1019,6757.254]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1023,6800.049]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1019,6742.989]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1023,6800.049]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1019,6700.195]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1023,6800.049]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1019,6757.254]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1023,6800.049]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1019,6742.989]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1023,6800.049]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1019,6700.195]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1023,6685.791]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1019,6700.195]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1023,6657.295999999999]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1019,6700.195]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1023,6700.195]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1019,6700.195]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1023,6757.254]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1019,6700.195]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1023,6800.049]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1019,6761.643]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1023,6800.049]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1019,6742.989]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1023,6800.049]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1019,6700.195]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1023,6800.049]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1019,6642.997]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1023,6800.049]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1019,6657.295999999999]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1023,6800.049]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1019,6700.195]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1023,6857.247]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1019,6700.195]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1023,6900.146000000001]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1019,6757.254]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1023,6900.146000000001]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1019,6738.6]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1023,6838.5470000000005]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1019,6700.195]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1023,6800.049]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1019,6757.254]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1023,6800.049]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1019,6800.049]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1023,6800.049]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1019,6800.049]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1023,6800.049]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1019,6800.049]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1023,6800.049]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1019,6742.989]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1023,6857.247]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1019,6700.195]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1023,6957.205]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1019,6700.195]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1023,6942.9400000000005]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1019,6700.195]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1023,6900.146000000001]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1019,6757.254]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1023,6900.146000000001]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1019,6800.049]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1023,6900.146000000001]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1019,6628.592000000001]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1023,6900.146000000001]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1019,6614.397]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1023,6842.947]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1019,6757.254]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1023,6857.247]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1019,6800.049]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1023,6842.947]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1019,6800.049]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1023,6857.247]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1019,6800.049]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1023,6785.888]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1019,6800.049]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1023,6761.643]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1019,6800.049]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1023,6742.989]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1019,6857.247]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1023,6700.195]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1019,6785.888]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1023,6757.254]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1019,6700.195]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1023,6800.049]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1019,6700.195]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1023,6800.049]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1019,6700.195]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1023,6857.247]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1019,6757.254]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1023,6900.146000000001]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1019,6800.049]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1023,6900.146000000001]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1019,6800.049]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1023,6900.146000000001]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1019,6742.989]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1023,6900.146000000001]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1019,6757.254]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1023,6842.947]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1019,6742.989]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1023,6857.247]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1019,6757.254]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1023,6900.146000000001]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1019,6800.049]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1023,6900.146000000001]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1019,6857.247]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1023,6842.947]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1019,6900.146000000001]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1023,6742.989]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1019,6900.146000000001]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1023,6761.643]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1019,6900.146000000001]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1023,6800.049]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1019,6900.146000000001]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1023,6800.049]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1019,6900.146000000001]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1023,6857.247]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1019,6900.146000000001]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1023,6842.947]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1019,6900.146000000001]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1023,6685.791]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1019,6900.146000000001]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1023,6428.641]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1019,6900.146000000001]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1023,6471.504999999999]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1019,6842.947]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1023,6542.899]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1019,6800.049]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1023,6614.397]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1019,6857.247]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1023,6757.254]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1019,6900.146000000001]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1023,6800.049]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1019,6957.205]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1023,6742.989]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1019,6942.9400000000005]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1023,6757.254]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1019,6900.146000000001]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1023,6857.247]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1019,6900.146000000001]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1023,6900.146000000001]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1019,6842.947]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1023,6900.146000000001]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1019,6800.049]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1023,6900.146000000001]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1019,6857.247]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1023,6900.146000000001]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1019,6900.146000000001]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1023,6900.146000000001]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1019,6900.146000000001]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1023,6785.888]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1019,6900.146000000001]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1023,6700.195]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1019,6842.947]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1023,6700.195]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1019,6800.049]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1023,6700.195]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1019,6800.049]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1023,6700.195]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1019,6800.049]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1023,6700.195]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1019,6857.247]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1023,6757.254]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1019,6900.146000000001]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1023,6800.049]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1019,6842.947]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1023,6685.791]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1019,6800.049]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1023,6600.098]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1019,6857.247]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1023,6657.295999999999]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1019,6900.146000000001]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1023,6700.195]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1019,6900.146000000001]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1023,6700.195]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1019,6900.146000000001]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1023,6757.254]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1019,6900.146000000001]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1023,6857.247]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1019,6900.146000000001]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1023,6842.947]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1019,6900.146000000001]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1023,6800.049]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1019,6842.947]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1023,6800.049]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1019,6800.049]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1023,6742.989]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1019,6857.247]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1023,6642.997]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1019,6900.146000000001]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1023,6657.295999999999]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1019,6842.947]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1023,6700.195]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1019,6800.049]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1023,6761.643]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1019,6800.049]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1023,6800.049]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1019,6857.247]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1023,6800.049]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1019,6957.205]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1023,6800.049]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1019,7000.0]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1023,6742.989]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1023,6757.254]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1019,6842.947]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1023,6742.989]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1019,6857.247]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1023,6700.195]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1019,6900.146000000001]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1023,6700.195]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1019,6842.947]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1023,6757.254]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1019,6800.049]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1023,6742.989]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1019,6800.049]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1023,6700.195]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1019,6857.247]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1023,6585.7970000000005]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1019,6842.947]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1023,6557.199]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1019,6857.247]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1023,6485.839]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1019,6957.205]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1023,6457.205]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1019,7000.0]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1023,6614.397]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1023,6700.195]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1019,6900.146000000001]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1023,6700.195]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1019,6957.205]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1023,6700.195]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1019,7000.0]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1023,6757.254]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1019,7000.0]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1023,6800.049]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1019,6942.9400000000005]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1023,6742.989]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1019,6900.146000000001]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1023,6700.195]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1019,6957.205]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1023,6757.254]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1023,6800.049]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1019,6900.146000000001]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1023,6857.247]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1019,6957.205]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1023,6842.947]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1019,7000.0]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1023,6800.049]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1019,7000.0]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1023,6800.049]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1019,7000.0]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1023,6800.049]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1019,6942.9400000000005]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1023,6742.989]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1019,6842.947]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1023,6642.997]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1019,6857.247]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1023,6657.295999999999]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1019,6900.146000000001]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1023,6700.195]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1019,6900.146000000001]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1023,6700.195]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1019,6957.205]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1023,6700.195]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1023,6757.254]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1019,6900.146000000001]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1023,6800.049]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1019,6957.205]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1023,6800.049]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1019,7000.0]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1023,6800.049]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1019,7000.0]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1023,6800.049]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1019,6942.9400000000005]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1023,6800.049]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1019,6957.205]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1023,6800.049]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1019,7000.0]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1023,6800.049]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1019,7000.0]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1023,6800.049]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1019,7000.0]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1023,6857.247]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1019,6942.9400000000005]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1023,6842.947]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1019,6900.146000000001]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1023,6742.989]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1019,6957.205]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1023,6700.195]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1019,6942.9400000000005]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1023,6642.997]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1019,6900.146000000001]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1023,6657.295999999999]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1019,6900.146000000001]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1023,6757.254]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1019,6900.146000000001]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1023,6800.049]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1019,6900.146000000001]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1023,6857.247]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1019,6900.146000000001]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1023,6900.146000000001]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1019,6900.146000000001]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1023,6842.947]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1019,6900.146000000001]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1023,6742.989]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1019,6842.947]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1023,6757.254]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1019,6857.247]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1023,6800.049]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1019,6900.146000000001]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1023,6800.049]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1019,6900.146000000001]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1023,6742.989]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1019,6957.205]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1023,6700.195]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1019,7000.0]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1023,6700.195]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1019,7000.0]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1023,6642.997]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1019,7000.0]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1023,6600.098]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1019,7000.0]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1023,6714.3550000000005]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1019,6942.9400000000005]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1023,6857.247]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1019,6957.205]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1023,6900.146000000001]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1019,7000.0]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1023,6957.205]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1019,6942.9400000000005]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1023,7000.0]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1019,6957.205]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1023,7000.0]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1019,7000.0]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1023,6942.9400000000005]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1019,7000.0]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1023,6842.947]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1019,7000.0]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1023,6857.247]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1019,7000.0]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1023,6900.146000000001]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1019,7000.0]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1023,6900.146000000001]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1019,7000.0]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1023,6900.146000000001]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1019,7000.0]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1023,6842.947]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1019,7057.199]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1023,6800.049]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1019,7100.098]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1023,6857.247]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1019,7042.899]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1023,6900.146000000001]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1019,7000.0]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1023,6900.146000000001]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1019,6942.9400000000005]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1023,6900.146000000001]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1019,6957.205]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1023,6842.947]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1023,6857.247]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1019,6900.146000000001]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1023,6957.205]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1019,6900.146000000001]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1023,7000.0]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1019,6957.205]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1023,6942.9400000000005]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1023,6842.947]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1019,6900.146000000001]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1023,6857.247]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1019,6957.205]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1023,6842.947]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1019,6942.9400000000005]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1023,6800.049]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1019,6900.146000000001]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1023,6857.247]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1019,6900.146000000001]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1023,6842.947]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1019,6957.205]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1023,6800.049]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1019,7000.0]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1023,6800.049]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1019,7000.0]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1023,6800.049]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1019,6885.741999999999]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1023,6800.049]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1019,6914.307]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1023,6857.247]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1019,7000.0]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1023,6900.146000000001]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1019,6942.9400000000005]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1023,6900.146000000001]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1019,6961.594]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1023,6838.5470000000005]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1019,7000.0]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1023,6914.307]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1019,7057.199]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1023,7000.0]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1019,7042.899]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1023,6942.9400000000005]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1019,7057.199]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1023,6842.947]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1019,7100.098]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1023,6800.049]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1019,7042.899]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1023,6800.049]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1019,7000.0]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1023,6800.049]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1019,7000.0]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1023,6800.049]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1019,7000.0]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1023,6800.049]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1019,7057.199]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1023,6800.049]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1019,7042.899]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1023,6800.049]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1019,7057.199]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1023,6857.247]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1019,7042.899]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1023,6842.947]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1019,7057.199]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1023,6800.049]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1019,7100.098]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1023,6857.247]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1019,7100.098]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1023,6900.146000000001]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1019,7042.899]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1023,6842.947]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1019,6942.9400000000005]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1023,6857.247]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1019,6957.205]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1023,6900.146000000001]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1019,7057.199]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1023,6842.947]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1019,7042.899]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1023,6800.049]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1019,7057.199]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1023,6857.247]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1019,7100.098]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1023,6900.146000000001]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1019,7100.098]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1023,6900.146000000001]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1019,7100.098]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1023,6957.205]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1019,7100.098]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1023,6942.9400000000005]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1019,7100.098]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1023,6900.146000000001]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1019,7042.899]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1023,6900.146000000001]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1019,6942.9400000000005]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1023,6842.947]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1019,6900.146000000001]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1023,6857.247]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1019,6957.205]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1023,6842.947]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1019,7057.199]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1023,6857.247]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1019,7100.098]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1023,6957.205]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1019,7100.098]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1023,6942.9400000000005]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1019,7100.098]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1023,6957.205]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1019,7100.098]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1023,7000.0]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1019,7100.098]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1023,7000.0]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1019,7157.295999999999]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1023,7000.0]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1019,7142.997]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1023,6942.9400000000005]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1019,7100.098]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1023,6957.205]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1019,7100.098]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1023,7000.0]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1019,7157.295999999999]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1023,7000.0]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1019,7200.195]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1023,6942.9400000000005]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1019,7142.997]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1023,6900.146000000001]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1019,7100.098]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1023,6900.146000000001]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1019,7100.098]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1023,6957.205]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1019,7100.098]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1023,7000.0]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1019,7100.098]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1023,7000.0]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1019,7100.098]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1023,6942.9400000000005]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1019,7157.295999999999]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1023,6957.205]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1019,7200.195]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1023,6942.9400000000005]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1019,7200.195]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1023,6900.146000000001]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1019,7200.195]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1023,6900.146000000001]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1019,7085.7970000000005]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1023,6957.205]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1019,7000.0]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1023,6942.9400000000005]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1019,7000.0]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1023,6900.146000000001]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1019,7000.0]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1023,6957.205]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1019,7057.199]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1023,6942.9400000000005]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1019,7100.098]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1023,6900.146000000001]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1019,7100.098]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1023,6957.205]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1019,7100.098]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1023,6942.9400000000005]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1019,7100.098]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1023,6900.146000000001]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1019,7157.295999999999]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1023,6900.146000000001]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1019,7142.997]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1023,6900.146000000001]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1019,7042.899]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1023,6957.205]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1019,7057.199]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1023,7000.0]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1019,7100.098]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1023,7000.0]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1019,7100.098]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1023,7000.0]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1019,7100.098]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1023,7000.0]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1019,7100.098]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1023,7000.0]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1019,7100.098]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1023,7000.0]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1019,7100.098]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1023,6942.9400000000005]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1019,7100.098]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1023,6900.146000000001]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1019,7100.098]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1023,6900.146000000001]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1019,7100.098]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1023,6957.205]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1019,7100.098]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1023,6942.9400000000005]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1019,7100.098]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1023,6957.205]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1019,7100.098]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1023,7000.0]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1019,7042.899]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1023,7000.0]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1019,7000.0]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1023,7000.0]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1019,7057.199]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1023,7000.0]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1019,7157.295999999999]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1023,7057.199]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1019,7142.997]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1023,7100.098]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1019,7100.098]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1023,7042.899]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1019,7100.098]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1023,6942.9400000000005]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1019,7100.098]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1023,6957.205]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1019,7100.098]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1023,7000.0]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1019,7100.098]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1023,7057.199]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1019,7042.899]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1023,7100.098]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1019,7057.199]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1023,7042.899]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1019,7157.295999999999]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1023,6942.9400000000005]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1019,7142.997]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1023,6957.205]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1019,7100.098]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1023,7057.199]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1019,7100.098]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1023,7100.098]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1019,7100.098]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1023,7100.098]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1019,7100.098]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1023,7100.098]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1019,7100.098]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1023,7042.899]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1019,7157.295999999999]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1023,6942.9400000000005]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1019,7200.195]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1023,6957.205]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1019,7200.195]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1023,7000.0]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1019,7142.997]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1023,7000.0]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1019,7100.098]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1023,6942.9400000000005]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1019,7157.295999999999]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1023,6957.205]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1019,7142.997]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1023,7000.0]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1019,7157.295999999999]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1023,7000.0]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1019,7200.195]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1023,7000.0]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1019,7200.195]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1023,7057.199]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1019,7200.195]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1023,7100.098]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1019,7200.195]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1023,7100.098]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1019,7200.195]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1023,7100.098]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1019,7200.195]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1023,7100.098]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1019,7200.195]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1023,7042.899]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1019,7200.195]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1023,7000.0]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1019,7200.195]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1023,7000.0]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1019,7200.195]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1023,7000.0]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1019,7200.195]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1023,7000.0]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1019,7200.195]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1023,7000.0]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1019,7257.254]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1023,7000.0]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1019,7300.049]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1023,7057.199]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1019,7300.049]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1023,7100.098]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1019,7300.049]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1023,7100.098]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1019,7300.049]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1023,7042.899]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1019,7242.989]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1023,7057.199]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1019,7200.195]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1023,7100.098]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1019,7200.195]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1023,7042.899]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1019,7257.254]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1023,7000.0]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1019,7300.049]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1023,7000.0]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1019,7300.049]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1023,7000.0]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1019,7300.049]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1023,7000.0]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1019,7242.989]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1023,7000.0]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1019,7142.997]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1023,7057.199]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1019,7100.098]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1023,7100.098]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1019,7157.295999999999]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1023,7100.098]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1019,7257.254]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1023,7157.295999999999]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1019,7300.049]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1023,7085.7970000000005]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1019,7357.247]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1023,7057.199]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1019,7342.947]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1023,7100.098]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1019,7300.049]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1023,7100.098]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1019,7300.049]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1023,7157.295999999999]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1019,7300.049]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1023,7200.195]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1019,7300.049]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1023,7200.195]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1019,7357.247]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1023,7200.195]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1019,7400.146000000001]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1023,7142.997]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1019,7400.146000000001]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1023,7100.098]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1019,7400.146000000001]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1023,7100.098]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1019,7400.146000000001]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1023,7042.899]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1019,7342.947]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1023,7000.0]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1019,7300.049]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1023,7057.199]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1019,7300.049]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1023,7157.295999999999]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1019,7300.049]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1023,7142.997]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1019,7300.049]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1023,7100.098]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1019,7300.049]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1023,7100.098]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1019,7300.049]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1023,7161.695]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1019,7300.049]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1023,7200.195]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1019,7357.247]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1023,7200.195]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1019,7400.146000000001]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1023,7142.997]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1019,7400.146000000001]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1023,7157.295999999999]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1019,7400.146000000001]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1023,7142.997]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1019,7400.146000000001]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1023,7157.295999999999]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1019,7400.146000000001]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1023,7142.997]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1019,7342.947]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1023,7100.098]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1019,7300.049]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1023,7157.295999999999]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1019,7300.049]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1023,7200.195]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1019,7357.247]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1023,7200.195]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1019,7400.146000000001]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1023,7200.195]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1019,7400.146000000001]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1023,7200.195]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1019,7400.146000000001]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1023,7142.997]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1019,7400.146000000001]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1023,7100.098]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1019,7400.146000000001]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1023,7157.295999999999]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1019,7400.146000000001]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1023,7076.998]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1019,7400.146000000001]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1023,7114.397]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1019,7400.146000000001]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1023,7200.195]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1019,7400.146000000001]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1023,7257.254]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1019,7457.205]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1023,7242.989]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1019,7500.0]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1023,7257.254]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1019,7442.9400000000005]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1023,7300.049]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1019,7400.146000000001]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1023,7300.049]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1019,7400.146000000001]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1023,7300.049]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1019,7400.146000000001]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1023,7357.247]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1019,7400.146000000001]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1023,7400.146000000001]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1019,7400.146000000001]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1023,7400.146000000001]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1019,7400.146000000001]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1023,7400.146000000001]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1019,7400.146000000001]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1023,7342.947]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1019,7400.146000000001]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1023,7357.247]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1019,7400.146000000001]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1023,7400.146000000001]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1019,7342.947]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1023,7457.205]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1019,7300.049]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1023,7442.9400000000005]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1019,7300.049]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1023,7342.947]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1019,7357.247]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1023,7300.049]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1019,7400.146000000001]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1023,7357.247]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1019,7400.146000000001]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1023,7400.146000000001]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1019,7400.146000000001]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1023,7400.146000000001]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1019,7285.888]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1023,7342.947]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1019,7257.254]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1023,7357.247]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1019,7357.247]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1023,7342.947]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1019,7400.146000000001]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1023,7357.247]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1019,7342.947]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1023,7400.146000000001]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1019,7357.247]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1023,7400.146000000001]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1019,7342.947]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1023,7400.146000000001]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1019,7242.989]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1023,7400.146000000001]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1019,7257.254]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1023,7400.146000000001]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1019,7357.247]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1023,7400.146000000001]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1019,7400.146000000001]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1023,7400.146000000001]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1019,7400.146000000001]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1023,7457.205]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1019,7457.205]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1023,7557.199]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1019,7442.9400000000005]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1023,7600.098]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1019,7342.947]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1023,7542.899]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1019,7300.049]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1023,7500.0]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1019,7300.049]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1023,7442.9400000000005]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1019,7357.247]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1023,7457.205]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1019,7457.205]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1023,7500.0]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1019,7500.0]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1023,7500.0]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1019,7561.599]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1023,7500.0]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1019,7600.098]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1023,7500.0]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1019,7600.098]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1023,7500.0]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1019,7600.098]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1023,7557.199]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1019,7542.899]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1023,7600.098]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1019,7500.0]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1023,7600.098]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1019,7500.0]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1023,7600.098]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1019,7500.0]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1023,7657.295999999999]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1019,7500.0]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1023,7757.254]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1019,7557.199]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1023,7742.989]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1019,7600.098]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1023,7700.195]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1019,7600.098]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1023,7642.997]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1019,7600.098]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1023,7714.3550000000005]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1019,7600.098]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1023,7742.989]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1019,7542.899]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1023,7700.195]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1019,7557.199]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1023,7700.195]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1019,7600.098]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1023,7757.254]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1019,7538.499]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1023,7738.6]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1019,7500.0]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1023,7757.254]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1019,7500.0]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1023,7800.049]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1019,7500.0]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1023,7800.049]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1019,7500.0]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1023,7800.049]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1019,7500.0]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1023,7800.049]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1019,7500.0]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1023,7857.247]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1019,7557.199]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1023,7900.146000000001]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1019,7657.295999999999]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1023,7900.146000000001]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1019,7642.997]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1023,7900.146000000001]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1019,7600.098]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1023,7900.146000000001]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1019,7600.098]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1023,7900.146000000001]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1019,7657.295999999999]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1023,7900.146000000001]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1019,7642.997]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1023,7900.146000000001]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1019,7600.098]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1023,7900.146000000001]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1019,7600.098]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1023,7900.146000000001]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1019,7657.295999999999]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1023,7900.146000000001]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1019,7642.997]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1023,7842.947]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1019,7657.295999999999]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1023,7857.247]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1019,7642.997]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1023,7900.146000000001]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1019,7657.295999999999]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1023,7957.205]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1019,7757.254]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1023,7942.9400000000005]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1019,7800.049]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1023,7957.205]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1019,7742.989]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1023,8000.0]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1019,7700.195]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1023,8057.1990000000005]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1019,7700.195]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1023,8100.097999999999]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1019,7700.195]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1023,8100.097999999999]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1019,7757.254]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1023,8100.097999999999]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1019,7742.989]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1023,8042.899]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1019,7642.997]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1023,8057.1990000000005]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1019,7600.098]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1023,8100.097999999999]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1019,7657.295999999999]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1023,8100.097999999999]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1019,7700.195]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1023,8100.097999999999]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1019,7757.254]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1023,8157.296]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1019,7800.049]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1023,8142.996999999999]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1019,7857.247]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1023,8100.097999999999]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1019,7900.146000000001]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1023,8100.097999999999]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1019,7900.146000000001]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1023,8157.296]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1019,7900.146000000001]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1023,8200.195000000002]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1019,7957.205]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1023,8200.195000000002]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1019,8000.0]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1023,8200.195000000002]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1019,8000.0]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1023,8257.255000000001]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1019,8000.0]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1023,8242.990000000002]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1019,8000.0]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1023,8257.255000000001]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1019,7885.741999999999]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1023,8300.048999999999]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1019,7914.307]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1023,8300.048999999999]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1019,8000.0]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1023,8300.048999999999]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1019,8000.0]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1023,8185.791]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1019,8057.1990000000005]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1023,8042.899]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1019,8100.097999999999]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1023,8114.397]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1019,8100.097999999999]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1023,8314.452]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1019,8100.097999999999]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1023,8400.145999999999]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1019,8100.097999999999]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1023,8457.205]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1019,8042.899]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1023,8500.0]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1019,8000.0]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1023,8500.0]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1019,8000.0]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1023,8328.682999999999]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1019,8057.1990000000005]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1023,8257.255000000001]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1019,8042.899]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1023,8414.307]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1019,8000.0]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1023,8557.199]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1019,8000.0]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1023,8542.899]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1019,8000.0]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1023,8557.199]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1019,8114.397]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1023,8600.098]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1019,8257.255000000001]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1023,8600.098]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1019,8242.990000000002]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1023,8542.899]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1019,8200.195000000002]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1023,8500.0]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1019,8200.195000000002]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1023,8500.0]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1019,8142.996999999999]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1023,8500.0]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1019,8100.097999999999]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1023,8500.0]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1019,8157.296]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1023,8500.0]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1019,8200.195000000002]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1023,8385.742]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1019,8142.996999999999]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1023,8300.048999999999]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1019,8157.296]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1023,8300.048999999999]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1019,8200.195000000002]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1023,8128.592]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1019,8200.195000000002]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1023,8057.1990000000005]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1019,8200.195000000002]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1023,8271.554]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1019,8257.255000000001]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1023,8514.403]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1019,8300.048999999999]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1023,8542.899]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1019,8300.048999999999]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1023,8385.742]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1019,8357.247]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1023,8300.048999999999]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1019,8457.205]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1023,8242.990000000002]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1019,8442.940999999999]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1023,8085.798000000001]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1019,8400.145999999999]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1023,8228.655]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1019,8400.145999999999]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1023,8571.603]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1019,8400.145999999999]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1023,8757.255000000001]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1019,8400.145999999999]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1023,8742.990000000002]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1019,8400.145999999999]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1023,8700.195000000002]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1019,8400.145999999999]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1023,8528.738000000001]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1019,8400.145999999999]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1023,8400.145999999999]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1019,8400.145999999999]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1023,8285.887999999999]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1019,8400.145999999999]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1023,8428.711]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1019,8457.205]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1023,8600.098]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1019,8500.0]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1023,8600.098]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1019,8557.199]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1023,8600.098]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1019,8600.098]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1023,8600.098]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1019,8600.098]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1023,8428.641000000001]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1019,8600.098]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1023,8300.048999999999]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1019,8600.098]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1023,8357.247]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1019,8657.296]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1023,8685.86]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1019,8700.195000000002]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1023,9014.403]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1019,8700.195000000002]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1023,8985.839]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1019,8642.997]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1023,8728.688999999998]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1019,8657.296]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1023,8542.899]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1019,8700.195000000002]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1023,8271.483999999999]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1019,8700.195000000002]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1023,8214.355]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1019,8700.195000000002]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1023,8300.048999999999]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1019,8700.195000000002]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1023,8642.962000000001]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1019,8642.997]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1023,9128.661]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1019,8657.296]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1023,9185.791]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1019,8757.255000000001]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1023,8871.582]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1019,8742.990000000002]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1023,8585.798]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1019,8757.255000000001]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1023,8728.655]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1019,8857.247]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1023,9185.86]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1019,8900.145999999999]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1023,9400.145999999999]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1019,8900.145999999999]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1023,9457.205]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1019,8900.145999999999]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1023,9385.742]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1019,8842.947]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1023,9128.591999999999]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1019,8742.990000000002]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1023,8885.742]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1019,8700.195000000002]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1023,8800.048999999999]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1019,8814.452]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1023,9142.961]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1019,8842.947]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1023,9742.919]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1019,8800.048999999999]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1023,9600.028]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1019,8857.247]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1023,9300.048999999999]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1019,8671.491]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1023,8900.077]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1019,8614.397]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1023,8885.812]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1019,8757.255000000001]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1023,9271.553000000002]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1019,8857.247]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1023,9800.117999999999]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1019,8957.205]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1023,10157.3]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1019,9057.199]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1023,9743.026]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1019,9042.899]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1023,9114.431]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1019,8942.940999999999]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1023,8900.145999999999]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1019,8900.145999999999]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1023,8785.887999999999]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1019,8900.145999999999]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1023,8757.255000000001]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1019,8957.205]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1023,9257.219]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1019,9057.199]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1023,10000.07]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1019,9100.098]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1023,10128.59]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1019,9100.098]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1023,9714.286]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1019,9100.098]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1023,9214.286]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1019,9100.098]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1023,8885.742]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1019,9157.296]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1023,8800.048999999999]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1019,9142.997]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1023,8800.048999999999]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1019,9100.098]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1023,8857.247]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1019,9042.899]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1023,8842.947]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1019,8885.742]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1023,8742.990000000002]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1019,8914.307]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1023,8757.255000000001]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1019,9000.0]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1023,8857.247]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1019,9000.0]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1023,9300.117]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1019,8885.742]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1023,9600.098]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1019,8914.307]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1023,10000.07]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1019,9057.199]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1023,10414.310000000001]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1019,9100.098]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1023,10500.0]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1019,9100.098]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1023,9928.572]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1019,9100.098]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1023,9271.483999999999]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1019,9157.296]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1023,9214.355]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1019,9257.255000000001]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1023,9128.591999999999]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1019,9357.246]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1023,9057.199]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1019,9400.145999999999]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1023,9100.098]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1019,9400.145999999999]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1023,9042.899]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1019,9342.947]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1023,9057.199]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1019,9357.246]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1023,9157.296]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1019,9342.947]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1023,9257.255000000001]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1019,9300.048999999999]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1023,9185.791]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1019,9300.048999999999]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1023,9100.098]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1019,9357.246]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1023,9157.296]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1019,9457.205]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1023,9200.195000000002]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1019,9500.0]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1023,9257.255000000001]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1019,9557.199]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1023,9300.048999999999]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1019,9600.098]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1023,9357.246]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1019,9600.098]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1023,9228.688999999998]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1019,9600.098]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1023,9100.098]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1019,9600.098]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1023,9100.098]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1019,9542.899]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1023,9157.296]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1019,9385.742]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1023,9200.195000000002]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1019,9414.307]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1023,9200.195000000002]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1019,9500.0]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1023,9257.255000000001]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1019,9442.94]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1023,9300.048999999999]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1019,9457.205]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1023,9414.307]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1019,9557.199]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1023,9442.94]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1019,9600.098]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1023,9457.205]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1019,9538.499]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1023,9438.551]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1019,9385.742]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1023,9400.145999999999]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1019,9300.048999999999]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1023,9400.145999999999]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1019,9471.505000000001]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1023,9514.403]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1019,9485.839]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1023,9828.613000000001]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1019,9514.403]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1023,9771.483999999999]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1019,9828.613000000001]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1023,9542.899]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1019,9771.483999999999]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1023,9557.199]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1019,9600.098]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1023,9600.098]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1019,9600.098]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1023,9542.899]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1019,9828.613000000001]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1023,9557.199]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1019,10057.2]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1023,9600.098]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1019,9814.384]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1023,9885.813]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1019,9828.613000000001]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1023,10100.099999999999]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1019,10057.2]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1023,10100.099999999999]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1019,10100.099999999999]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1023,10042.9]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1019,10100.099999999999]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1023,10114.4]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1019,10100.099999999999]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1023,10257.26]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1019,10157.3]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1023,10242.990000000002]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1019,10200.2]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1023,10200.2]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1019,10143.0]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1023,10143.0]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1019,10100.099999999999]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1023,9814.384]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1019,10100.099999999999]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1023,9885.813]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1019,10042.9]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1023,10100.099999999999]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1019,9714.286]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1023,10157.3]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1019,9557.199]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1023,10143.0]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1019,9428.641000000001]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1023,10157.3]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1019,9242.990000000002]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1023,10257.26]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1019,9371.511999999999]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1023,10300.050000000001]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1019,9785.714]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1023,10357.25]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1019,10057.2]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1023,10342.95]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1019,9814.384]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1023,10357.25]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1019,9371.582]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1023,10514.41]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1019,9257.255000000001]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1023,10657.3]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1019,9300.048999999999]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1023,10757.26]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1019,9300.048999999999]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1023,10685.79]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1019,9871.477]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1023,10600.099999999999]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1019,9957.275]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1023,10485.84]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1019,9471.539999999999]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1023,10514.41]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1019,9185.791]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1023,10657.3]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1019,9271.553000000002]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1023,10643.0]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1019,9457.205]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1023,10542.9]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1019,9557.199]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1023,10500.0]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1019,9600.098]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1023,10557.2]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1019,9600.098]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1023,10714.359999999999]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1019,9943.013]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1023,10800.050000000001]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1019,10257.26]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1023,10800.050000000001]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1019,10242.990000000002]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1023,10742.990000000002]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1019,10085.800000000001]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1023,10757.26]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1019,9771.483999999999]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1023,10685.79]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1019,9600.098]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1023,10714.359999999999]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1019,9600.098]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1023,10914.310000000001]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1019,9600.098]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1023,11057.2]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1019,9600.098]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1023,11100.099999999999]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1019,9600.098]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1023,10985.84]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1019,9600.098]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1023,10728.69]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1019,9600.098]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1023,10714.359999999999]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1019,9885.813]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1023,10857.25]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1019,10157.3]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1023,10957.21]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1019,10200.2]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1023,10942.94]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1019,10257.26]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1023,10842.95]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1019,10242.990000000002]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1023,10914.310000000001]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1019,10200.2]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1023,11000.0]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1019,10257.26]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1023,11057.2]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1019,10357.25]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1023,11042.9]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1019,10400.15]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1023,11000.0]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1019,10457.21]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1023,10942.94]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1019,10614.4]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1023,11071.61]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1019,10757.26]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1023,11200.2]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1019,10800.050000000001]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1023,11028.740000000002]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1019,10742.990000000002]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1023,10900.15]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1019,10871.51]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1023,11071.61]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1019,11000.0]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1023,11143.0]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1019,10771.49]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1023,11100.099999999999]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1019,10428.64]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1023,11100.099999999999]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1019,10300.050000000001]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1023,11214.359999999999]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1019,10546.300000000001]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1023,11300.050000000001]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1019,10643.0]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1023,11300.050000000001]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1019,10542.9]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1023,11357.25]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1019,10328.68]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1023,11400.15]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1019,10257.26]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1023,11342.95]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1019,10357.25]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1023,11357.25]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1019,10400.15]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1023,11400.15]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1019,10400.15]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1023,11400.15]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1019,10457.21]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1023,11514.41]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1019,10500.0]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1023,11477.050000000001]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1019,10557.2]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1023,11400.15]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1019,10600.099999999999]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1023,11400.15]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1019,10714.359999999999]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1023,11342.95]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1019,10628.59]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1023,11414.310000000001]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1019,10684.65]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1023,11623.2]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1019,10685.79]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1023,11814.460000000001]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1019,10657.3]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1023,11842.95]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1019,10814.460000000001]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1023,11685.79]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1019,10900.15]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1023,11657.3]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1019,10957.21]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1023,11757.26]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1019,11114.4]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1023,11800.050000000001]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1019,11143.0]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1023,11742.990000000002]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1019,11100.099999999999]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1023,11700.2]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1019,11100.099999999999]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1023,11643.0]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1019,10985.84]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1023,11485.84]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1019,10900.15]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1023,11457.21]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1019,10785.89]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1023,11671.46]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1019,10757.26]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1023,11742.990000000002]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1019,10857.25]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1023,11700.2]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1019,10842.95]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1023,11643.0]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1019,10685.79]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1023,11714.359999999999]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1019,10657.3]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1023,11742.990000000002]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1019,10814.460000000001]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1023,11643.0]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1019,10900.15]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1023,11714.359999999999]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1019,10900.15]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1023,11738.6]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1019,10842.95]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1023,11643.0]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1019,10914.310000000001]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1023,11828.609999999999]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1019,11057.2]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1023,12000.0]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1019,10985.84]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1023,12171.46]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1019,10957.21]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1023,12185.79]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1019,11000.0]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1023,12042.9]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1019,11000.0]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1023,12057.2]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1019,11000.0]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1023,12100.099999999999]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1019,11114.4]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1023,12042.9]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1019,11257.26]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1023,12114.4]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1019,11300.050000000001]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1023,12200.2]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1019,11242.990000000002]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1023,12143.0]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1019,11257.26]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1023,11985.84]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1019,11185.79]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1023,12014.41]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1019,11100.099999999999]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1023,12157.3]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1019,11157.3]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1023,12200.2]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1019,11143.0]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1023,12200.2]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1019,11100.099999999999]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1023,12143.0]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1019,11271.56]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1023,12157.3]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1019,11342.95]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1023,12200.2]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1019,11357.25]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1023,12257.26]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1019,11342.95]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1023,12471.51]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1019,11357.25]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1023,12542.9]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1019,11571.61]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1023,12385.74]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1019,11700.2]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1023,12414.310000000001]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1019,11814.460000000001]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1023,12442.94]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1019,11785.89]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1023,12514.41]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1019,11643.0]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1023,12600.099999999999]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1019,11600.099999999999]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1023,12600.099999999999]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1019,11657.3]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1023,12542.9]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1019,11643.0]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1023,12500.0]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1019,11657.3]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1023,12614.4]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1019,11700.2]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1023,12643.0]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1019,11700.2]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1023,12600.099999999999]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1019,11700.2]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1023,12771.56]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1019,11700.2]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1023,12842.95]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1019,11585.800000000001]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1023,12800.050000000001]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1019,11500.0]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1023,12628.59]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1019,11557.2]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1023,12442.94]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1019,11542.9]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1023,12400.15]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1019,11614.4]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1023,12514.41]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1019,11700.2]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1023,12657.3]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1019,11757.26]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1023,12700.2]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1019,11857.25]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1023,12814.460000000001]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1019,11957.21]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1023,12900.15]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1019,11828.68]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1023,12900.15]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1019,11643.0]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1023,12957.21]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1019,11542.9]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1023,13057.2]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1019,11842.91]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1023,12985.84]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1019,11985.84]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1023,12785.89]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1019,11785.89]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1023,12814.460000000001]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1019,11814.460000000001]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1023,12957.21]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1019,12014.41]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1023,13000.0]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1019,12042.9]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1023,13000.0]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1019,11885.74]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1023,12942.94]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1019,11914.310000000001]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1023,12957.21]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1019,11942.94]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1023,13057.2]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1019,11957.21]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1023,13214.359999999999]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1019,12000.0]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1023,13357.25]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1019,12057.2]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1023,13342.95]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1019,12157.3]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1023,13242.990000000002]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1019,12143.0]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1023,13200.2]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1019,12100.099999999999]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1023,13143.0]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1019,12100.099999999999]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1023,13214.359999999999]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1019,12214.359999999999]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1023,13242.990000000002]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1019,12414.310000000001]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1023,13257.26]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1019,12442.94]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1023,13185.79]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1019,12457.21]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1023,13157.3]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1019,12385.74]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1023,13314.460000000001]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1019,12071.54]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1023,13400.15]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1019,11957.21]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1023,13400.15]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1019,12057.2]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1023,13285.89]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1019,12214.359999999999]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1023,13257.26]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1019,12300.050000000001]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1023,13357.25]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1019,12357.25]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1023,13400.15]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1019,12400.15]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1023,13457.21]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1019,12400.15]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1023,13500.0]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1019,12400.15]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1023,13500.0]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1019,12457.21]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1023,13500.0]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1019,12500.0]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1023,13557.2]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1019,12500.0]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1023,13657.3]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1019,12557.2]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1023,13643.0]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1019,12600.099999999999]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1023,13600.099999999999]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1019,12542.9]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1023,13600.099999999999]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1019,12614.4]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1023,13657.3]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1019,12700.2]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1023,13700.2]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1019,12700.2]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1023,13757.26]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1019,12643.0]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1023,13800.050000000001]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1019,12600.099999999999]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1023,13800.050000000001]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1019,12600.099999999999]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1023,13742.990000000002]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1019,12542.9]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1023,13700.2]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1019,12614.4]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1023,13814.460000000001]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1019,12643.0]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1023,13900.15]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1019,12714.359999999999]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1023,13900.15]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1019,12800.050000000001]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1023,13957.21]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1019,12742.990000000002]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1023,14000.0]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1019,12757.26]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1023,13885.74]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1019,12800.050000000001]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1023,13914.310000000001]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1019,12800.050000000001]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1023,13942.94]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1019,12857.25]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1023,13842.95]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1019,13014.41]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1023,13971.51]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1019,13100.099999999999]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1023,14100.099999999999]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1019,13157.3]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1023,14042.9]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1019,13143.0]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1023,13942.94]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1019,12985.84]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1023,13900.15]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1019,13128.66]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1023,14014.41]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1019,13128.59]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1023,14100.099999999999]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1019,13057.2]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1023,14100.099999999999]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1019,13157.3]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1023,14157.3]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1019,13371.51]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1023,14143.0]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1019,13500.0]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1023,14161.699999999999]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1019,13442.94]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1023,14257.26]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1019,13400.15]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1023,14300.050000000001]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1019,13285.89]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1023,14185.79]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1019,13257.26]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1023,14157.3]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1019,13071.54]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1023,14143.0]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1019,13014.41]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1023,14157.3]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1019,13214.359999999999]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1023,14143.0]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1019,13414.310000000001]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1023,14157.3]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1019,13557.2]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1023,14257.26]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1019,13428.64]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1023,14242.990000000002]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1019,13471.51]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1023,14200.2]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1019,13657.3]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1023,14314.460000000001]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1019,13700.2]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1023,14457.21]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1019,13700.2]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1023,14442.94]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1019,13643.0]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1023,14400.15]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1019,13600.099999999999]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1023,14400.15]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1019,13542.9]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1023,14457.21]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1019,13442.94]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1023,14557.2]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1019,13457.21]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1023,14600.099999999999]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1019,13271.49]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1023,14542.9]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1019,13100.099999999999]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1023,14500.0]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1019,13100.099999999999]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1023,14500.0]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1019,13100.099999999999]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1023,14557.2]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1019,13214.359999999999]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1023,14600.099999999999]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1019,13242.990000000002]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1023,14600.099999999999]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1019,13371.51]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1023,14657.3]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1019,13328.68]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1023,14757.26]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1019,13257.26]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1023,14800.050000000001]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1019,13185.79]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1023,14800.050000000001]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1019,13385.81]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1023,14914.310000000001]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1019,13657.3]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1023,14828.68]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1019,13700.2]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1023,14757.26]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1019,13643.0]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1023,14914.310000000001]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1019,13657.3]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1023,15000.0]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1019,13700.2]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1023,14885.74]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1019,13643.0]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1023,14800.050000000001]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1019,13600.099999999999]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1023,14800.050000000001]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1019,13657.3]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1023,14914.310000000001]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1019,13700.2]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1023,15000.0]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1019,13700.2]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1023,15000.0]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1019,13643.0]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1023,15000.0]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1019,13371.58]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1023,15057.2]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1019,13200.2]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1023,15042.9]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1019,13085.800000000001]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1023,15000.0]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1019,13342.91]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1023,15057.2]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1019,13657.3]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1023,15157.3]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1019,13757.26]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1023,15257.26]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1019,13685.79]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1023,15300.050000000001]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1019,13600.099999999999]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1023,15242.990000000002]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1019,13600.099999999999]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1023,15143.0]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1019,13600.099999999999]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1023,15284.75]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1019,13828.609999999999]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1023,15400.15]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1019,14114.4]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1023,15400.15]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1019,14257.26]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1023,15342.95]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1019,14242.990000000002]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1023,15300.050000000001]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1019,14085.800000000001]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1023,15357.25]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1019,14000.0]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1023,15342.95]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1019,14000.0]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1023,15300.050000000001]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1019,14000.0]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1023,15357.25]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1019,13942.94]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1023,15400.15]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1019,13957.21]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1023,15457.21]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1019,14228.66]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1023,15500.0]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1019,14285.89]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1023,15500.0]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1019,14314.460000000001]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1023,15614.4]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1019,14285.89]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1023,15643.0]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1019,14371.51]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1023,15600.099999999999]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1019,14500.0]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1023,15657.3]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1019,14557.2]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1023,15757.26]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1019,14600.099999999999]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1023,15800.050000000001]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1019,14485.84]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1023,15800.050000000001]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1019,14400.15]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1023,15685.79]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1019,14400.15]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1023,15542.9]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1019,14400.15]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1023,15442.94]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1019,14400.15]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1023,15571.61]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1019,14342.95]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1023,15814.460000000001]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1019,14300.050000000001]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1023,15900.15]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1019,14414.310000000001]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1023,15842.95]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1019,14614.4]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1023,15800.050000000001]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1019,14700.2]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1023,15742.990000000002]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1019,14700.2]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1023,15700.2]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1019,14871.51]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1023,15700.2]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1019,15000.0]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1023,15643.0]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1019,15000.0]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1023,15714.359999999999]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1019,15057.2]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1023,15857.25]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1019,15100.099999999999]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1023,15900.15]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1019,15100.099999999999]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1023,16014.410000000002]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1019,15100.099999999999]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1023,16100.1]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1019,15100.099999999999]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1023,15985.84]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1019,15214.359999999999]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1023,15900.15]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1019,15300.050000000001]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1023,15900.15]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1019,15300.050000000001]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1023,15900.15]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1019,15128.59]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1023,15957.21]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1019,14885.74]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1023,16171.46]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1019,14914.310000000001]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1023,16242.99]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1019,15057.2]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1023,16143.0]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1019,15100.099999999999]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1023,16100.1]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1019,15100.099999999999]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1023,16042.9]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1019,15100.099999999999]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1023,16057.200000000003]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1019,15100.099999999999]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1023,16100.1]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1019,15271.56]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1023,16042.9]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1019,15514.41]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1023,16114.4]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1019,15600.099999999999]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1023,16200.199999999999]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1019,15542.9]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1023,16257.259999999998]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1019,15442.94]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1023,16300.05]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1019,15400.15]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1023,16357.25]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1019,15400.15]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1023,16342.949999999999]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1019,15457.21]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1023,16300.05]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1019,15442.94]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1023,16300.05]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1019,15285.89]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1023,16300.05]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1019,15428.710000000001]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1023,16300.05]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1019,15600.099999999999]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1023,16300.05]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1019,15714.359999999999]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1023,16300.05]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1019,15800.050000000001]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1023,16300.05]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1019,15800.050000000001]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1023,16357.25]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1019,15742.990000000002]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1023,16400.15]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1019,15757.26]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1023,16457.21]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1019,15800.050000000001]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1023,16500.0]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1019,15571.54]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1023,16500.0]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1019,15338.55]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1023,16438.55]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1019,15414.310000000001]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1023,16457.21]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1019,15728.66]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1023,16500.0]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1019,16014.410000000002]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1023,16557.2]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1019,16214.359999999999]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1023,16600.100000000002]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1019,16185.79]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1023,16600.100000000002]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1019,15985.84]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1023,16714.36]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1019,15842.95]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1023,16742.989999999998]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1019,15800.050000000001]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1023,16643.0]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1019,16028.710000000001]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1023,16542.899999999998]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1019,16200.199999999999]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1023,16671.46]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1019,16200.199999999999]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1023,16800.05]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1019,16200.199999999999]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1023,16914.31]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1019,15914.48]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1023,16885.739999999998]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1019,15757.26]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1023,16857.25]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1019,15800.050000000001]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1023,16842.949999999997]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1019,15971.51]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1023,16857.25]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1019,16214.359999999999]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1023,16842.949999999997]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1019,16185.79]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1023,16914.31]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1019,16100.1]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1023,17000.0]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1019,16271.560000000001]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1023,17057.2]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1019,16457.21]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1023,17157.3]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1019,16328.690000000002]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1023,17085.8]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1019,16314.460000000001]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1023,17057.2]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1019,16228.69]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1023,17157.3]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1019,16271.560000000001]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1023,17200.199999999997]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1019,16457.21]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1023,17143.0]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1019,16385.739999999998]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1023,17100.100000000002]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1019,16642.96]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1023,17157.3]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1019,17014.41]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1023,17200.199999999997]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1019,17100.100000000002]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1023,17257.26]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1019,16985.84]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1023,17357.25]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1019,16785.89]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1023,17400.15]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1019,16814.46]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1023,17400.15]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1019,16957.21]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1023,17400.15]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1019,17114.4]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1023,17342.949999999997]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1019,16971.54]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1023,17300.05]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1019,16742.989999999998]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1023,17300.05]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1019,16814.46]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1023,17300.05]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1019,16900.15]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1023,17300.05]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1019,16842.949999999997]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1023,17357.25]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1019,17028.71]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1023,17400.15]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1019,17261.649999999998]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1023,17461.600000000002]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1019,17414.31]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1023,17500.0]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1019,17442.94]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1023,17557.2]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1019,17000.18]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1023,17600.100000000002]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1019,16814.46]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1023,17657.3]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1019,17128.66]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1023,17700.199999999997]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1019,17471.51]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1023,17700.199999999997]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1019,17657.3]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1023,17700.199999999997]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1019,17757.26]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1023,17700.199999999997]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1019,17800.05]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1023,17700.199999999997]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1019,17800.05]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1023,17643.0]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1019,17628.59]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1023,17600.100000000002]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1019,17557.2]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1023,17714.36]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1019,17657.3]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1023,17742.989999999998]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1019,17871.510000000002]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1023,17700.199999999997]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1019,18057.2]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1023,17871.510000000002]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1019,18157.3]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1023,18000.0]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1019,18138.6]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1023,18061.6]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1019,18271.56]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1023,18100.100000000002]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1019,18400.15]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1023,18100.100000000002]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1019,18400.15]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1023,17985.84]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1019,18457.2]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1023,17957.21]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1019,18557.2]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1023,18000.0]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1019,18542.899999999998]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1023,18057.2]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1019,18385.739999999998]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1023,17985.84]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1019,18414.31]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1023,17900.15]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1019,18671.46]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1023,17957.21]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1019,18800.05]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1023,18114.4]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1019,18742.989999999998]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1023,18200.199999999997]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1019,18643.0]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1023,18200.199999999997]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1019,18542.899999999998]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1023,18200.199999999997]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1019,18728.66]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1023,18200.199999999997]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1019,18900.15]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1023,18143.0]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1019,19014.41]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1023,18214.36]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1019,19157.3]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1023,18300.05]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1019,19143.0]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1023,18300.05]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1019,18700.13]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1023,18300.05]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1019,18628.66]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1023,18357.25]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1019,18857.25]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1023,18228.69]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1019,19014.41]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1023,18271.56]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1019,19157.3]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1023,18457.2]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1019,19257.26]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1023,18500.0]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1019,19242.989999999998]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1023,18442.94]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1019,19143.0]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1023,18457.2]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1019,19157.3]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1023,18500.0]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1019,19314.46]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1023,18500.0]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1019,19400.15]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1023,18500.0]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1019,19342.949999999997]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1023,18614.4]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1019,19300.05]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1023,18643.0]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1019,19414.31]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1023,18542.899999999998]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1019,19442.94]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1023,18500.0]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1019,19457.2]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1023,18557.2]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1019,19500.0]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1023,18657.3]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1019,19442.94]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1023,18700.199999999997]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1019,19457.2]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1023,18757.26]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1019,19500.0]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1023,18800.05]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1019,19385.739999999998]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1023,18742.989999999998]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1019,19357.25]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1023,18814.46]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1019,19285.89]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1023,18842.949999999997]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1019,19028.739999999998]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1023,18857.25]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1019,18900.15]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1023,18900.15]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1019,19357.32]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1023,18957.2]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1019,19585.8]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1023,19000.0]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1019,19671.46]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1023,19114.4]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1019,19800.05]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1023,19257.26]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1019,19342.88]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1023,19242.989999999998]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1019,19114.4]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1023,19200.199999999997]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1019,19143.0]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1023,19200.199999999997]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1019,19271.56]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1023,19143.0]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1019,19571.61]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1023,19157.3]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1019,19585.8]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1023,19200.199999999997]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1019,19557.2]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1023,19200.199999999997]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1019,19714.36]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1023,19257.26]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1019,20028.71]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1023,19357.25]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1019,20314.46]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1023,19285.89]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1019,20171.489999999998]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1023,19314.46]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1019,20057.2]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1023,19400.15]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1019,20157.3]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1023,19400.15]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1019,20200.199999999997]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1023,19457.2]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1019,20257.26]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1023,19500.0]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1019,19900.079999999998]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1023,19557.2]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1019,19485.84]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1023,19657.3]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1019,19571.61]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1023,19643.0]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1019,19643.0]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1023,19657.3]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1019,19657.3]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1023,19757.26]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1019,19757.26]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1023,19800.05]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1019,19742.989999999998]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1023,19800.05]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1019,19757.26]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1023,19800.05]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1019,19800.05]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1023,19914.31]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1019,19800.05]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1023,19828.690000000002]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1019,19914.31]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1023,19757.26]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1019,20171.46]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1023,19800.05]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1019,20528.71]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1023,19914.31]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1019,20757.26]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1023,19885.739999999998]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1019,20742.989999999998]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1023,19971.51]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1019,20700.199999999997]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1023,20157.3]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1019,20757.26]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1023,20200.199999999997]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1019,20857.25]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1023,20200.199999999997]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1019,20842.949999999997]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1023,20257.26]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1019,20800.05]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1023,20357.25]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1019,20800.05]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1023,20400.15]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1019,20971.51]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1023,20285.89]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1019,21223.14]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1023,20261.649999999998]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1019,21242.989999999998]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1023,20357.25]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1019,21200.199999999997]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1023,20400.15]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1019,21085.8]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1023,20400.15]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1019,20714.28]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1023,20457.2]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1019,20385.739999999998]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1023,20557.2]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1019,20357.25]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1023,20542.899999999998]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1019,20685.86]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1023,20500.0]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1019,21071.61]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1023,20557.2]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1019,21085.8]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1023,20600.100000000002]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1019,21057.2]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1023,20714.36]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1019,21214.36]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1023,20800.05]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1019,21300.05]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1023,20914.31]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1019,21300.05]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1023,20942.94]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1019,21242.989999999998]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1023,20900.15]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1019,21314.46]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1023,20900.15]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1019,21514.41]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1023,20900.15]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1019,21371.58]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1023,21071.61]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1019,21257.26]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1023,21200.199999999997]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1019,21128.59]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1023,21200.199999999997]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1019,21171.46]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1023,21200.199999999997]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1019,21300.05]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1023,21257.26]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1019,21471.51]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1023,21242.989999999998]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1019,21600.100000000002]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1023,21200.199999999997]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1019,21485.84]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1023,21200.199999999997]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1019,21514.41]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1023,21257.26]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1019,21542.899999999998]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1023,21300.05]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1019,21328.690000000002]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1023,21242.989999999998]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1019,21371.510000000002]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1023,21200.199999999997]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1019,21614.4]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1023,21314.46]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1019,21757.26]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1023,21400.15]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1019,21628.59]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1023,21400.15]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1019,21442.94]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1023,21400.15]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1019,21285.89]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1023,21571.61]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1019,21143.0]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1023,21585.8]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1019,21271.56]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1023,21557.2]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1019,21628.66]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1023,21600.100000000002]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1019,21857.25]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1023,21485.84]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1019,21957.2]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1023,21514.41]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1019,22000.0]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1023,21600.100000000002]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1019,22000.0]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1023,21771.56]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1019,22000.0]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1023,21900.15]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1018,484750.0]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1022,60.80591]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1016,482200.0]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1020,3019870.0]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1130,841730177.022]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1018,484812.5]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1022,61.08567]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1016,482400.0]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1020,3019870.0]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1130,841647734.571]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1018,484804.19999999995]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1022,61.5385]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1016,482200.0]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1020,3019870.0]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1130,842244460.883]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1018,484483.3]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1022,61.65171]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1016,481900.0]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1020,3019871.0]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1130,841379848.7295]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1018,484800.0]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1022,61.57843]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1016,481700.0]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1020,3019872.0]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1130,841829182.3104]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1018,484687.5]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1022,63.19401]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1016,481900.0]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1020,3019872.0]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1130,840703072.0416]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1018,484816.7]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1022,64.16917]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1016,482100.0]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1020,3019873.0]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1130,841440803.4185]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1018,484777.10000000003]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1022,64.58433]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1016,481800.0]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1020,3019873.0]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1130,841742488.7312]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1018,484418.8]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1022,65.62778]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1016,482200.0]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1020,3019873.0]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1130,842017297.1742]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1018,485160.39999999997]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1022,66.21164]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1016,482200.0]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1020,3019874.0]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1130,842164945.8508]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1018,485297.9]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1022,67.0219]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1016,482200.0]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1020,3019874.0]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1130,842607659.3792]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1018,485504.2]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1022,67.54586]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1016,482200.0]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1020,3019875.0]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1130,841950813.6]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1018,485300.0]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1022,67.94096]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1016,482600.0]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1020,3019875.0]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1130,842654746.4625]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1018,485260.4]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1022,68.59811]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1016,482300.0]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1020,3019876.0]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1130,842245832.3008]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1018,485318.8]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1022,69.11091]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1016,482100.0]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1020,3019876.0]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1130,843211588.6456]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1018,485522.89999999997]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1022,69.29741]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1016,482400.0]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1020,3019877.0]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1130,842145851.2852]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1018,485285.39999999997]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1022,69.78358]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1016,482500.0]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1020,3019877.0]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1130,843104360.245]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1018,485435.4]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1022,70.25636]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1016,482400.0]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1020,3019878.0]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1130,842253335.8218]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1018,485656.3]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1022,70.3059]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1016,482500.0]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1020,3019878.0]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1130,843460079.0706]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1018,485477.10000000003]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1022,70.22974]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1016,482600.0]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1020,3019878.0]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1130,842608473.4746]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1018,485418.8]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1022,71.64613]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1016,482400.0]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1020,3019879.0]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1130,842910740.3953]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1018,485856.3]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1022,72.23667]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1016,482300.0]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1020,3019880.0]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1130,842350831.776]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1018,485875.0]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1022,72.8367]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1016,482400.0]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1020,3019880.0]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1130,843380006.88]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1018,485604.2]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1022,72.79382]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1016,482800.0]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1020,3019880.0]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1130,843132074.732]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1018,485387.5]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1022,73.21123]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1016,482400.0]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1020,3019881.0]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1130,842824024.0758]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1018,485643.7]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1022,73.03587]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1016,482500.0]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1020,3019882.0]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1130,843019085.5566]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1018,485750.0]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1022,74.27452]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1016,482600.0]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1020,3019882.0]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1130,843085522.9606]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1018,485556.2]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1022,74.54991]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1016,482200.0]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1020,3019882.0]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1130,843112701.8986]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1018,485506.3]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1022,74.35458]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1016,482500.0]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1020,3019883.0]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1130,842227853.3786]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1018,485537.5]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1022,74.13256]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1016,482500.0]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1020,3019884.0]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1130,843133191.5076]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1018,485320.80000000005]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1022,75.31136]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1016,482800.0]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1020,3019885.0]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1130,842791619.7195]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1018,485270.8]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1022,76.5612]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1016,482300.0]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1020,3019885.0]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1130,842912113.131]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1018,485347.89999999997]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1022,77.32047]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1016,482700.0]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1020,3019885.0]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1130,842188246.6965]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1018,485589.60000000003]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1022,77.64898]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1016,482800.0]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1020,3019886.0]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1130,843622971.4274]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1018,485502.1]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1022,78.38383]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1016,482900.0]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1020,3019887.0]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1130,843444473.4729]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1018,484422.9]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1022,79.04095]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1016,482700.0]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1020,3019887.0]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1130,844267090.6917]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1018,484308.3]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1022,79.04984]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1016,483100.0]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1020,3019888.0]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1130,843737681.9056]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1018,485345.8]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1022,79.58932]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1016,482800.0]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1020,3019888.0]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1130,843677284.1456]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1018,484677.1]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1022,81.11218]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1016,483000.0]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1020,3019889.0]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1130,843516603.4356]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1018,484000.0]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1022,82.50418]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1016,483200.0]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1020,3019889.0]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1130,843818592.3356]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1018,484179.19999999995]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1022,83.08358]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1016,483000.0]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1020,3019890.0]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1130,844683466.263]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1018,484091.7]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1022,83.22567]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1016,483000.0]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1020,3019890.0]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1130,843544061.766]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1018,484085.39999999997]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1022,82.51527]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1016,483200.0]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1020,3019891.0]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1130,844395648.3683]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1018,484395.8]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1022,81.54955]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1016,483100.0]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1020,3019892.0]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1130,843833624.0892]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1018,484250.0]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1022,81.34306]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1016,483000.0]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1020,3019892.0]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1130,844422503.0292]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1018,484314.6]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1022,82.06459]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1016,483100.0]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1020,3019893.0]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1130,844141328.6217]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1018,484164.60000000003]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1022,82.83273]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1016,482800.0]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1020,3019893.0]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1130,844128041.0925]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1018,485445.80000000005]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1022,82.23117]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1016,482700.0]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1020,3019894.0]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1130,843575680.013]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1018,484156.3]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1022,82.20445]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1016,482800.0]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1020,3019894.0]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1130,843417437.5674]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1018,484606.3]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1022,82.41094]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1016,483000.0]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1020,3019895.0]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1130,844041325.172]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1018,484047.9]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1022,82.0824]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1016,482900.0]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1020,3019896.0]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1130,843599189.9016]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1018,484237.5]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1022,82.12453]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1016,483000.0]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1020,3019896.0]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1130,844397046.4248]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1018,484433.3]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1022,82.80161]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1016,482700.0]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1020,3019897.0]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1130,844189557.1225]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1018,484435.4]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1022,83.87837]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1016,482900.0]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1020,3019897.0]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1130,843720265.1287]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1018,484162.5]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1022,85.45454]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1016,483400.0]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1020,3019898.0]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1130,844625305.9566]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1018,484308.3]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1022,87.03295]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1016,483600.0]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1020,3019899.0]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1130,844029155.5908]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1018,484562.5]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1022,87.89307]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1016,483300.0]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1020,3019899.0]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1130,845034781.9578]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1018,484387.5]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1022,88.21182]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1016,483400.0]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1020,3019900.0]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1130,844753607.1]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1018,484689.6]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1022,88.94216]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1016,483700.0]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1020,3019900.0]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1130,844485439.98]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1018,486458.3]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1022,90.6693]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1016,483800.0]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1020,3019901.0]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1130,845893597.4664]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1018,484922.9]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1022,92.2322]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1016,483600.0]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1020,3019902.0]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1130,844626726.6936]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1018,486625.0]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1022,92.44753]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1016,483900.0]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1020,3019902.0]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1130,845028675.6498]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1018,484370.8]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1022,92.81826]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1016,484000.0]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1020,3019903.0]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1130,845203203.8728]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1018,484662.5]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1022,93.08468]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1016,484000.0]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1020,3019904.0]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1130,844540010.8416]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1018,484666.7]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1022,94.90958]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1016,483700.0]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1020,3019905.0]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1130,845848815.336]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1018,484687.5]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1022,95.1382]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1016,483500.0]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1020,3019905.0]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1130,843823063.062]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1018,484633.30000000005]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1022,95.49341]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1016,483500.0]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1020,3019906.0]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1130,845124015.9966]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1018,484658.3]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1022,96.65671]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1016,483900.0]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1020,3019906.0]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1130,845412115.029]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1018,484558.3]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1022,98.22177]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1016,483700.0]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1020,3019907.0]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1130,844809017.5569]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1018,486108.3]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1022,99.20077]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1016,484000.0]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1020,3019908.0]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1130,845982531.5616]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1018,486752.1]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1022,99.47164]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1016,483700.0]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1020,3019908.0]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1130,845291878.602]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1018,486406.3]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1022,99.73132]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1016,484000.0]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1020,3019909.0]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1130,845466709.2487]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1018,487089.60000000003]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1022,100.2087]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1016,484000.0]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1020,3019910.0]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1130,846223476.668]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1018,487200.0]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1022,101.5362]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1016,483900.0]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1020,3019910.0]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1130,845359480.417]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1018,487062.5]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1022,103.2301]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1016,484200.0]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1020,3019911.0]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1130,846271773.4677]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1018,487137.5]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1022,104.1958]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1016,483900.0]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1020,3019912.0]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1130,845923253.8624]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1018,487125.0]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1022,105.3035]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1016,484000.0]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1020,3019913.0]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1130,845635132.2861]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1018,487489.6]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1022,106.2426]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1016,484000.0]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1020,3019914.0]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1130,846393410.7198]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1018,485568.8]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1022,107.0197]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1016,483700.0]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1020,3019914.0]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1130,846239093.1144]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1018,487089.60000000003]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1022,107.2971]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1016,483800.0]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1020,3019915.0]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1130,845890573.1515]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1018,487195.80000000005]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1022,107.5347]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1016,484200.0]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1020,3019916.0]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1130,846668783.6172]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1018,487620.8]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1022,107.9054]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1016,484700.0]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1020,3019917.0]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1130,846199466.8854]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1018,487641.7]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1022,108.7667]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1016,485000.0]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1020,3019917.0]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1130,847547255.8425]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1018,487660.39999999997]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1022,108.8556]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1016,484900.0]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1020,3019918.0]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1130,847031130.517]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1018,486400.0]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1022,110.0944]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1016,485000.0]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1020,3019919.0]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1130,847628146.9929]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1018,486722.89999999997]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1022,111.322]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1016,484400.0]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1020,3019920.0]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1130,848808612.408]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1018,486318.8]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1022,112.1389]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1016,485000.0]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1020,3019920.0]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1130,847514274.696]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1018,486352.10000000003]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1022,112.705]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1016,484800.0]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1020,3019921.0]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1130,848339597.7545]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1018,486316.7]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1022,114.0326]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1016,485100.0]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1020,3019922.0]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1130,847836759.6638]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1018,486183.3]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1022,115.3002]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1016,485200.0]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1020,3019923.0]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1130,847723189.3146]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1018,486266.7]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1022,116.6833]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1016,485300.0]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1020,3019923.0]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1130,848246239.9782]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1018,486629.2]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1022,118.0152]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1016,485100.0]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1020,3019924.0]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1130,848152299.2328]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1018,486395.8]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1022,119.3628]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1016,485300.0]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1020,3019925.0]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1130,848139292.415]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1018,486435.4]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1022,120.122]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1016,485100.0]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1020,3019926.0]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1130,848635747.1046]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1018,486591.7]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1022,120.8546]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1016,485300.0]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1020,3019927.0]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1130,848213540.3294]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1018,486593.8]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1022,122.16]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1016,485300.0]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1020,3019928.0]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1130,848757106.2488]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1018,486537.5]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1022,122.7572]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1016,485400.0]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1020,3019929.0]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1130,848173937.0181]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1018,487204.2]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1022,123.7495]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1016,485500.0]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1020,3019930.0]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1130,849696262.597]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1018,486937.5]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1022,125.2214]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1016,485500.0]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1020,3019931.0]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1130,848885390.4933]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1018,487250.0]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1022,127.639]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1016,485600.0]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1020,3019931.0]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1130,848255130.8936]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1018,487562.5]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1022,128.5159]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1016,485500.0]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1020,3019932.0]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1130,849187362.7944]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1018,487354.2]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1022,130.5805]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1016,485500.0]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1020,3019933.0]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1130,848972926.7523]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1018,487085.39999999997]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1022,132.4831]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1016,485600.0]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1020,3019934.0]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1130,849556659.1242]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1018,487391.7]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1022,133.7373]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1016,486100.0]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1020,3019935.0]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1130,849114217.9695]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1018,487112.5]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1022,134.5609]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1016,485700.0]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1020,3019936.0]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1130,849268817.8688]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1018,489716.7]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1022,135.8996]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1016,485700.0]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1020,3019937.0]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1130,850147296.7692]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1018,489460.39999999997]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1022,137.8066]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1016,486000.0]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1020,3019938.0]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1130,849376588.1094]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1018,489525.0]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1022,138.7922]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1016,486000.0]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1020,3019939.0]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1130,850369221.3211]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1018,487985.4]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1022,139.7935]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1016,485900.0]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1020,3019940.0]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1130,849672198.76]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1018,489597.89999999997]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1022,140.8235]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1016,486000.0]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1020,3019941.0]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1130,850000747.7007]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1018,489743.7]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1022,141.6849]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1016,485800.0]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1020,3019942.0]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1130,850591125.8302]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1018,489814.6]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1022,143.1767]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1016,486100.0]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1020,3019943.0]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1130,850101874.728]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1018,489929.19999999995]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1022,144.7108]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1016,486200.0]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1020,3019944.0]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1130,850571757.516]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1018,489960.39999999997]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1022,145.359]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1016,486100.0]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1020,3019945.0]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1130,850203303.883]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1018,489760.4]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1022,146.8464]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1016,486400.0]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1020,3019946.0]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1130,850525209.6614]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1018,488095.8]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1022,148.2495]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1016,486100.0]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1020,3019947.0]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1130,850686152.4777]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1018,488327.1]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1022,149.3883]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1016,486200.0]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1020,3019948.0]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1130,850874274.9324]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1018,489345.8]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1022,149.9655]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1016,486300.0]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1020,3019949.0]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1130,851216716.9054]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1018,488206.2]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1022,151.9946]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1016,486200.0]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1020,3019950.0]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1130,850593379.095]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1018,488066.7]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1022,153.6396]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1016,486400.0]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1020,3019951.0]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1130,851586016.6517]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1018,488039.60000000003]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1022,155.0715]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1016,486700.0]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1020,3019952.0]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1130,850728028.28]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1018,488041.7]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1022,155.9018]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1016,486700.0]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1020,3019953.0]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1130,850989837.9123]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1018,488087.5]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1022,157.6179]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1016,486500.0]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1020,3019954.0]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1130,851352212.186]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1018,488291.7]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1022,159.1008]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1016,486500.0]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1020,3019956.0]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1130,850775964.408]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1018,488250.0]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1022,160.5251]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1016,486900.0]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1020,3019956.0]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1130,851868886.4844]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1018,488464.60000000003]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1022,161.7381]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1016,486800.0]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1020,3019958.0]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1130,851306530.473]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1018,488097.89999999997]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1022,162.9215]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1016,486600.0]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1020,3019959.0]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1130,851501297.7261]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1018,488658.3]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1022,163.9249]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1016,486700.0]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1020,3019960.0]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1130,850924767.324]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1018,488075.0]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1022,165.0482]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1016,487000.0]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1020,3019962.0]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1130,851662805.5782]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1018,488364.6]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1022,165.5677]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1016,487100.0]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1020,3019962.0]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1130,852386992.4658]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1018,488716.7]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1022,166.5534]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1016,486900.0]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1020,3019964.0]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1130,851468883.9188]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1018,488631.3]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1022,167.6678]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1016,486900.0]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1020,3019965.0]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1130,852247108.8495]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1018,488566.7]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1022,169.0686]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1016,486800.0]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1020,3019966.0]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1130,851134533.5828]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1018,488181.2]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1022,171.0023]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1016,486600.0]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1020,3019967.0]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1130,851583884.5115]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1018,488585.39999999997]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1022,171.8281]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1016,487100.0]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1020,3019969.0]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1130,851913021.1077]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1018,488808.3]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1022,173.6529]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1016,487000.0]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1020,3019970.0]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1130,851309611.198]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1018,488366.69999999995]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1022,174.6563]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1016,486700.0]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1020,3019971.0]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1130,851946804.9753]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1018,488395.8]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1022,176.0172]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1016,487100.0]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1020,3019972.0]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1130,851625460.0616]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1018,488637.5]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1022,177.0761]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1016,487200.0]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1020,3019973.0]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1130,851967603.003]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1018,488872.9]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1022,178.4703]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1016,487100.0]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1020,3019975.0]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1130,852618669.84]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1018,488739.6]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1022,179.7912]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1016,487100.0]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1020,3019976.0]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1130,852022204.9088]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1018,488654.2]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1022,181.1521]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1016,487100.0]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1020,3019977.0]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1130,852773253.3198]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1018,488633.30000000005]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1022,182.1177]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1016,487200.0]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1020,3019978.0]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1130,851955423.657]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1018,488564.6]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1022,183.0457]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1016,487500.0]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1020,3019980.0]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1130,852908187.564]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1018,488793.8]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1022,184.2711]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1016,487400.0]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1020,3019981.0]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1130,852432520.9802]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1018,488585.39999999997]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1022,185.7608]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1016,487300.0]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1020,3019983.0]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1130,852674382.1503]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1018,488847.89999999997]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1022,187.0151]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1016,487400.0]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1020,3019984.0]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1130,852996594.7888]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1018,488858.3]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1022,187.69]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1016,487400.0]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1020,3019985.0]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1130,852487103.7715]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1018,488879.2]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1022,189.1885]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1016,487600.0]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1020,3019986.0]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1130,853104369.1932]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1018,488816.7]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1022,191.1087]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1016,488000.0]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1020,3019988.0]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1130,852911352.9348]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1018,488718.8]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1022,192.7449]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1016,487700.0]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1020,3019989.0]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1130,852595744.5075]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1018,491089.60000000003]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1022,193.3954]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1016,488000.0]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1020,3019991.0]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1130,853628844.0654]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1018,489631.3]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1022,194.723]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1016,487800.0]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1020,3019992.0]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1130,853059254.2344]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1018,491129.2]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1022,196.3635]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1016,487800.0]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1020,3019994.0]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1130,853623048.0568]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1018,490939.6]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1022,197.3403]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1016,487900.0]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1020,3019995.0]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1130,853066443.636]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1018,491064.6]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1022,198.1173]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1016,487800.0]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1020,3019996.0]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1130,852704930.588]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1018,490937.5]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1022,198.9187]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1016,487700.0]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1020,3019997.0]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1130,853503096.1484]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1018,490470.8]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1022,199.6402]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1016,487600.0]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1020,3019999.0]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1130,853014119.5449]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1018,491087.5]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1022,200.6259]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1016,487800.0]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1020,3020000.0]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1130,853175368.0]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1018,491379.2]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1022,201.7648]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1016,488000.0]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1020,3020002.0]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1130,853987105.554]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1018,491652.10000000003]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1022,202.4219]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1016,487800.0]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1020,3020003.0]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1130,853994032.3376]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1018,491612.5]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1022,203.1745]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1016,487800.0]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1020,3020005.0]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1130,853679611.3745]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1018,491362.5]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1022,203.987]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1016,487900.0]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1020,3020006.0]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1130,853954714.5954]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1018,491504.2]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1022,204.8284]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1016,488000.0]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1020,3020007.0]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1130,853305091.8549]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1018,491641.7]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1022,205.2213]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1016,487900.0]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1020,3020009.0]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1130,853398975.2344]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1018,491720.8]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1022,206.4201]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1016,488200.0]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1020,3020010.0]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1130,854565887.679]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1018,491797.9]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1022,207.4746]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1016,488200.0]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1020,3020012.0]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1130,854284686.4952]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1018,491612.5]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1022,208.7023]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1016,488200.0]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1020,3020013.0]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1130,853909883.7552]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1018,491812.5]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1022,209.1241]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1016,488000.0]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1020,3020015.0]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1130,854634346.8515]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1018,490562.5]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1022,210.3628]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1016,488600.0]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1020,3020016.0]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1130,854882875.1568]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1018,490597.89999999997]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1022,211.464]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1016,488400.0]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1020,3020018.0]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1130,854715830.3024]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1018,490225.0]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1022,212.2743]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1016,488600.0]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1020,3020019.0]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1130,854890368.4155]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1018,490252.1]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1022,213.089]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1016,488200.0]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1020,3020021.0]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1130,855273269.2231]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1018,490343.8]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1022,214.1502]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1016,488600.0]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1020,3020023.0]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1130,855314001.9312]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1018,490333.3]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1022,215.258]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1016,488600.0]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1020,3020024.0]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1130,854932856.1144]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1018,490447.9]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1022,216.4501]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1016,488600.0]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1020,3020025.0]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1130,854845256.475]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1018,490345.8]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1022,217.3825]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1016,488700.0]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1020,3020027.0]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1130,855107356.9312]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1018,490318.8]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1022,217.9974]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1016,488700.0]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1020,3020028.0]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1130,855429273.0588]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1018,490360.4]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1022,218.5213]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1016,488700.0]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1020,3020030.0]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1130,855376083.029]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1018,490452.1]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1022,219.2628]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1016,488700.0]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1020,3020032.0]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1130,855128704.8704]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1018,490566.7]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1022,219.8134]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1016,488300.0]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1020,3020033.0]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1130,855524310.3423]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1018,490368.7]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1022,220.2796]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1016,488700.0]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1020,3020035.0]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1130,855591921.6855]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1018,490533.3]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1022,221.0122]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1016,488800.0]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1020,3020037.0]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1130,855606078.4626]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1018,490137.5]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1022,221.7403]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1016,489000.0]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1020,3020038.0]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1130,854815413.8202]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1018,490447.9]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1022,222.433]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1016,488400.0]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1020,3020039.0]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1130,854621206.3565]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1018,490339.60000000003]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1022,222.6527]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1016,488700.0]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1020,3020041.0]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1130,854889951.9643]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1018,491618.7]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1022,223.4275]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1016,488700.0]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1020,3020043.0]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1130,855735224.136]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1018,490579.2]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1022,224.2912]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1016,488700.0]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1020,3020045.0]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1130,855675389.94]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1018,490520.8]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1022,224.8284]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1016,488500.0]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1020,3020045.0]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1130,855367043.3455]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1018,490256.3]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1022,224.875]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1016,488700.0]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1020,3020047.0]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1130,855119663.9466]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1018,490250.0]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1022,225.4699]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1016,488600.0]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1020,3020049.0]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1130,854845103.7783]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1018,490258.30000000005]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1022,225.6786]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1016,489000.0]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1020,3020051.0]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1130,855697324.2737]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1018,490458.3]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1022,225.6187]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1016,488800.0]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1020,3020052.0]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1130,855958842.1104]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1018,490462.5]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1022,225.9738]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1016,488300.0]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1020,3020054.0]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1130,855630827.0856]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1018,490402.10000000003]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1022,226.4312]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1016,488900.0]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1020,3020055.0]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1130,855416988.5025]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1018,490360.4]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1022,226.6177]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1016,488500.0]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1020,3020057.0]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1130,854928003.7538]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1018,490602.10000000003]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1022,227.0483]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1016,488900.0]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1020,3020059.0]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1130,856142029.6268]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1018,490481.3]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1022,227.2726]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1016,488700.0]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1020,3020060.0]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1130,856135366.974]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1018,490433.3]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1022,227.2614]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1016,489100.0]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1020,3020062.0]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1130,855841175.8886]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1018,490562.5]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1022,227.7254]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1016,488900.0]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1020,3020064.0]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1130,855707651.8176]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1018,490654.2]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1022,228.216]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1016,489100.0]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1020,3020065.0]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1130,855741457.88]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1018,491083.3]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1022,228.8199]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1016,489100.0]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1020,3020067.0]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1130,855936516.8988]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1018,490891.7]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1022,229.0197]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1016,489400.0]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1020,3020068.0]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1130,855822641.7448]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1018,490783.3]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1022,229.6791]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1016,489500.0]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1020,3020070.0]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1130,856547421.288]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1018,491002.1]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1022,230.052]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1016,489500.0]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1020,3020072.0]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1130,857144754.752]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1018,490918.8]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1022,230.8201]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1016,489200.0]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1020,3020073.0]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1130,856984068.6771]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1018,490731.3]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1022,231.0866]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1016,489200.0]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1020,3020075.0]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1130,856521960.7125]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1018,490733.3]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1022,231.6726]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1016,489200.0]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1020,3020077.0]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1130,856287867.9486]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1018,491218.8]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1022,231.5727]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1016,489400.0]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1020,3020079.0]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1130,855785591.8587]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1018,490708.3]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1022,231.4928]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1016,489500.0]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1020,3020079.0]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1130,856027198.1787]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1018,490800.0]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1022,232.4008]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1016,489400.0]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1020,3020081.0]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1130,856000886.3484]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1018,490631.3]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1022,232.8869]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1016,489400.0]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1020,3020083.0]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1130,856249402.0355]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1018,490893.7]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1022,232.7515]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1016,489300.0]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1020,3020085.0]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1130,856812912.9165]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1018,490781.3]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1022,233.2238]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1016,489400.0]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1020,3020087.0]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1130,856920995.4235]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1018,490839.60000000003]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1022,233.3998]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1016,489700.0]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1020,3020088.0]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1130,857048424.8688]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1018,490995.8]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1022,233.4353]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1016,489400.0]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1020,3020090.0]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1130,857297243.832]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1018,490835.39999999997]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1022,233.8881]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1016,489400.0]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1020,3020091.0]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1130,856600188.6849]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1018,490812.5]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1022,234.4743]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1016,489700.0]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1020,3020093.0]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1130,856231096.5695]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1018,490937.5]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1022,234.8894]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1016,490100.0]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1020,3020094.0]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1130,856648153.053]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1018,492414.60000000003]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1022,234.9982]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1016,490100.0]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1020,3020096.0]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1130,856628485.7088]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1018,490933.3]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1022,235.4266]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1016,490000.0]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1020,3020098.0]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1130,856749554.9046]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1018,493187.5]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1022,236.0216]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1016,489700.0]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1020,3020100.0]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1130,856830758.94]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1018,490993.7]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1022,236.5877]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1016,489800.0]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1020,3020101.0]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1130,857152683.4059]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1018,492620.8]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1022,236.7142]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1016,490200.0]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1020,3020103.0]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1130,857850592.8204]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1018,493333.3]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1022,236.9584]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1016,490100.0]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1020,3020105.0]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1130,858032367.214]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1018,493470.8]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1022,237.4601]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1016,490200.0]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1020,3020107.0]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1130,858016626.8498]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1018,493291.7]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1022,238.1594]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1016,490100.0]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1020,3020108.0]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1130,857959528.8992]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1018,493235.4]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1022,238.2283]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1016,490300.0]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1020,3020110.0]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1130,857906037.095]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1018,491672.9]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1022,238.5635]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1016,490200.0]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1020,3020112.0]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1130,858094758.2016]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1018,493279.2]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1022,238.9631]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1016,490400.0]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1020,3020113.0]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1130,857370819.231]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1018,493197.9]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1022,239.3028]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1016,489900.0]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1020,3020115.0]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1130,857901115.176]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1018,491764.6]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1022,239.5603]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1016,490100.0]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1020,3020116.0]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1130,857298282.0732]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1018,493625.0]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1022,240.1752]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1016,490600.0]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1020,3020118.0]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1130,857647371.4158]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1018,493450.0]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1022,240.6081]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1016,490000.0]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1020,3020120.0]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1130,857600523.488]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1018,493377.1]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1022,241.5027]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1016,490500.0]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1020,3020122.0]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1130,857406897.5682]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1018,493241.69999999995]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1022,241.9312]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1016,490300.0]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1020,3020123.0]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1130,857963790.1352]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1018,493377.1]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1022,242.06]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1016,490300.0]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1020,3020125.0]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1130,857568721.925]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1018,493212.5]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1022,242.4463]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1016,490600.0]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1020,3020127.0]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1130,857361505.0902]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1018,493364.6]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1022,242.2376]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1016,490400.0]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1020,3020129.0]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1130,857710595.742]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1018,493462.5]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1022,241.8158]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1016,490100.0]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1020,3020130.0]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1130,857288665.566]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1018,493281.3]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1022,241.8868]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1016,490600.0]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1020,3020132.0]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1130,856638696.8496]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1018,492145.8]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1022,242.3663]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1016,490100.0]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1020,3020134.0]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1130,857396713.7424]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1018,493597.89999999997]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1022,241.9357]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1016,490500.0]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1020,3020136.0]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1130,858101577.2448]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1018,493920.8]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1022,241.687]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1016,490700.0]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1020,3020137.0]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1130,858356458.9207]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1018,493960.39999999997]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1022,241.9911]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1016,490000.0]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1020,3020139.0]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1130,858276691.6455]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1018,493895.8]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1022,242.3175]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1016,490100.0]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1020,3020141.0]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1130,858297494.9592]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1018,492022.89999999997]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1022,242.3419]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1016,490400.0]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1020,3020143.0]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1130,859095683.1079]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1018,493843.8]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1022,242.9658]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1016,490400.0]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1020,3020144.0]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1130,859042209.0]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1018,493587.5]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1022,243.3564]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1016,490500.0]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1020,3020145.0]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1130,858908398.9995]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1018,493460.39999999997]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1022,243.5762]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1016,490300.0]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1020,3020147.0]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1130,859069941.6208]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1018,493691.7]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1022,243.9603]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1016,490400.0]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1020,3020150.0]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1130,858997103.3]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1018,493900.0]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1022,244.2667]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1016,490200.0]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1020,3020151.0]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1130,858588459.2766]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1018,493839.60000000003]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1022,244.3288]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1016,490300.0]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1020,3020153.0]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1130,859078292.6358]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1018,492595.8]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1022,244.3133]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1016,490700.0]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1020,3020155.0]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1130,859246782.151]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1018,493412.5]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1022,244.5131]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1016,490700.0]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1020,3020156.0]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1130,859280590.3868]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1018,493399.60000000003]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1022,244.9739]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1016,490400.0]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1020,3020158.0]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1130,859006325.0394]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1018,492133.30000000005]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1022,245.228]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1016,490600.0]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1020,3020159.0]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1130,859341545.0968]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1018,492537.5]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1022,245.4655]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1016,490600.0]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1020,3020161.0]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1130,859027413.391]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1018,493914.60000000003]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1022,245.6674]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1016,490700.0]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1020,3020163.0]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1130,858839826.0981]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1018,493322.9]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1022,245.37]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1016,490400.0]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1020,3020165.0]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1130,858961201.4355]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1018,493687.5]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1022,245.3497]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1016,490400.0]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1020,3020166.0]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1130,858210672.5766]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1018,492081.2]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1022,245.7874]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1016,490400.0]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1020,3020168.0]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1130,858573057.0232]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1018,493468.8]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1022,246.1448]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1016,490500.0]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1020,3020170.0]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1130,858613793.844]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1018,493400.0]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1022,246.2935]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1016,490300.0]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1020,3020172.0]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1130,858755404.4628]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1018,493866.69999999995]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1022,246.7131]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1016,490300.0]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1020,3020174.0]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1130,858306571.2514]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1018,493314.6]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1022,247.4191]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1016,490100.0]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1020,3020175.0]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1130,858581993.385]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1018,493835.39999999997]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1022,247.7587]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1016,490200.0]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1020,3020177.0]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1130,858361182.9753]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1018,493943.8]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1022,247.7832]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1016,490300.0]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1020,3020179.0]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1130,858247890.6448]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1018,493414.60000000003]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1022,248.2272]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1016,490300.0]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1020,3020181.0]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1130,858415777.0146]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1018,492516.7]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1022,248.478]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1016,490300.0]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1020,3020182.0]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1130,859388257.827]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1018,492645.8]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1022,248.5979]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1016,490300.0]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1020,3020184.0]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1130,858477335.3928]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1018,492091.7]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1022,249.0174]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1016,490400.0]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1020,3020186.0]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1130,858309981.5446]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1018,493783.5]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1022,248.7844]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1016,490400.0]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1020,3020188.0]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1130,858565453.794]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1018,491716.7]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1022,248.8266]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1016,489700.0]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1020,3020189.0]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1130,857439207.5725]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1018,490995.8]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1022,249.1995]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1016,489900.0]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1020,3020191.0]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1130,857198462.1166]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1018,491710.39999999997]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1022,249.4215]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1016,489900.0]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1020,3020193.0]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1130,857038355.4942]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1018,491122.9]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1022,249.6679]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1016,489700.0]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1020,3020195.0]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1130,857474435.152]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1018,491256.3]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1022,249.6302]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1016,489800.0]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1020,3020196.0]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1130,857401026.2832]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1018,491397.89999999997]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1022,250.0498]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1016,489700.0]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1020,3020198.0]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1130,857622974.575]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1018,493693.8]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1022,250.0187]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1016,489800.0]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1020,3020200.0]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1130,857958784.7]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1018,493602.10000000003]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1022,249.9565]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1016,490100.0]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1020,3020202.0]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1130,857992877.0892]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1018,493625.0]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1022,250.1918]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1016,489800.0]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1020,3020204.0]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1130,857865992.6496]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1018,493454.2]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1022,250.0165]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1016,489700.0]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1020,3020205.0]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1130,858167995.1715]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1018,493458.3]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1022,250.0742]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1016,490100.0]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1020,3020207.0]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1130,857940537.8276]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1018,493502.1]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1022,249.8389]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1016,489500.0]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1020,3020209.0]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1130,857772578.299]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1019,30761.649999999998]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1023,38000.0]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1019,30800.05]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1023,38057.200000000004]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1018,493312.5]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1022,249.3771]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1016,489700.0]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1020,3020212.0]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1130,857787927.3496]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1018,491029.2]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1022,249.1418]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1016,489400.0]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1020,3020214.0]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1130,857238514.4118]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1018,491079.2]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1022,249.2483]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1016,489300.0]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1020,3020216.0]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1130,857071460.0912]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1018,490908.3]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1022,249.3283]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1016,489500.0]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1020,3020218.0]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1130,857072027.6476]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1018,490887.5]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1022,249.4571]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1016,489200.0]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1020,3020219.0]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1130,856763947.0659]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1018,490927.1]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1022,249.7301]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1016,489400.0]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1020,3020221.0]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1130,856858443.2912]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1018,490833.3]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1022,249.639]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1016,489400.0]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1020,3020223.0]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1130,857133850.9986]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1018,490802.1]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1022,249.9033]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1016,489200.0]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1020,3020225.0]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1130,857241636.5825]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1018,490970.8]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1022,249.6502]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1016,489300.0]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1020,3020226.0]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1130,857148293.4102]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1018,491216.7]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1022,249.9499]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1016,489800.0]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1020,3020228.0]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1130,857289301.6176]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1018,491166.7]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1022,249.5436]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1016,489600.0]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1020,3020230.0]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1130,857497661.14]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1018,491195.80000000005]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1022,249.5481]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1016,489400.0]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1020,3020232.0]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1130,857015595.9024]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1018,491225.0]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1022,249.0352]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1016,489900.0]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1020,3020234.0]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1130,857364698.4224]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1018,490785.39999999997]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1022,248.6512]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1016,489600.0]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1020,3020235.0]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1130,857197661.277]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1018,490589.60000000003]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1022,248.6023]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1016,489900.0]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1020,3020237.0]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1130,856386993.2552]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1018,490735.4]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1022,248.6911]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1016,489700.0]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1020,3020239.0]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1130,857177654.8768]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1019,31100.100000000002]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1023,38757.26]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1019,31100.100000000002]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1023,38800.049999999996]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1019,31100.100000000002]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1023,38800.049999999996]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1019,31100.100000000002]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1023,38914.31]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1019,31100.100000000002]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1023,38942.94]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1019,31100.100000000002]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1023,38957.21000000001]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1019,31157.3]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1023,38942.94]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1019,31143.0]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1023,39014.4]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1019,31100.100000000002]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1023,39038.5]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1019,31157.3]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1023,39057.200000000004]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1019,31200.199999999997]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1023,39157.3]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1019,31200.199999999997]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1023,39200.200000000004]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1019,31200.199999999997]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1023,39200.200000000004]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1019,31143.0]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1023,39143.0]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1019,31100.100000000002]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1023,39157.3]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1019,31100.100000000002]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1023,39200.200000000004]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1019,31100.100000000002]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1023,38743.020000000004]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1019,31157.3]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1023,34800.12]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1019,31200.199999999997]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1023,31585.87]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1019,31200.199999999997]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1023,31200.199999999997]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1019,31143.0]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1023,31028.739999999998]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1019,31100.100000000002]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1023,30728.69]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1019,31100.100000000002]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1023,30542.899999999998]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1019,31157.3]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1023,30442.94]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1019,31200.199999999997]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1023,30400.15]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1019,31143.0]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1023,30342.949999999997]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1019,31157.3]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1023,30242.989999999998]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1019,31200.199999999997]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1023,30200.199999999997]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1019,31200.199999999997]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1023,30200.199999999997]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1019,31200.199999999997]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1023,30200.199999999997]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1019,31200.199999999997]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1023,30143.0]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1019,31200.199999999997]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1023,30100.100000000002]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1019,31200.199999999997]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1023,30100.100000000002]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1019,31200.199999999997]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1023,30038.5]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1020,3020270.0]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1130,855823707.2]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1020,3020271.0]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1130,856382438.6679]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1020,3020271.0]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1130,856482711.6651]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1020,3020272.0]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1130,856396917.4912]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1020,3020273.0]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1130,856397201.0408]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1020,3020274.0]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1130,856167641.739]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1020,3020275.0]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1130,855880697.06]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1020,3020276.0]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1130,856024443.5484]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1020,3020277.0]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1130,856944099.2931]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1020,3020278.0]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1130,856987875.0266]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1020,3020279.0]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1130,856370209.6879]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1020,3020279.0]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1130,856197751.757]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1020,3020280.0]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1130,856025577.252]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1020,3020281.0]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1130,855953977.9901]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1020,3020282.0]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1130,856572211.0894]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1020,3020283.0]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1130,856945801.6749]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1020,3020284.0]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1130,856845811.9764]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1020,3020285.0]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1130,856630447.3245]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1020,3020286.0]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1130,856386389.8128]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1020,3020286.0]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1130,856644926.2944]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1020,3020287.0]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1130,856904048.5207]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1020,3020288.0]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1130,856904332.2368]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1020,3020289.0]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1130,856732157.451]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1020,3020290.0]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1130,856373328.629]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1020,3020291.0]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1130,855856236.3208]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1020,3020292.0]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1130,856402286.454]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1020,3020293.0]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1130,857178785.3045]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1020,3020294.0]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1130,857021107.7348]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1020,3020294.0]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1130,856805458.7432]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1020,3020295.0]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1130,856690971.216]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1020,3020296.0]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1130,856375029.8696]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1020,3020296.0]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1130,856087497.6904]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1020,3020298.0]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1130,856174143.0732]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1020,3020298.0]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1130,856706017.551]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1020,3020299.0]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1130,856512700.0346]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1020,3020301.0]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1130,856031529.1959]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1020,3020301.0]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1130,855959646.0321]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1020,3020301.0]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1130,856002836.3364]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1020,3020303.0]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1130,856290633.9845]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1020,3020303.0]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1130,856736128.677]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1020,3020304.0]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1130,856736412.336]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1020,3020305.0]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1130,856147434.4895]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1020,3020306.0]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1130,855802799.0082]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1020,3020307.0]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1130,855860770.2216]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1020,3020308.0]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1130,856421320.7244]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1020,3020308.0]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1130,856924202.0064]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1020,3020309.0]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1130,856838708.9516]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1020,3020310.0]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1130,856307116.053]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1020,3020311.0]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1130,855947982.5603]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1020,3020312.0]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1130,856307683.0856]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1020,3020313.0]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1130,856667383.8489]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1020,3020314.0]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1130,856595784.011]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1020,3020315.0]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1130,855934920.669]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1020,3020315.0]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1130,855676381.705]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1020,3020316.0]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1130,855805934.5368]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1020,3020317.0]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1130,855748529.8319]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1020,3020318.0]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1130,856107928.9728]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1020,3020319.0]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1130,856582704.5373]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1020,3020320.0]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1130,856309951.216]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1020,3020321.0]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1130,856065890.7634]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1020,3020322.0]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1130,855879518.2992]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1020,3020323.0]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1130,859787797.6025]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1020,3020323.0]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1130,862618142.2858]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1020,3020324.0]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1130,862963348.8912]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1020,3020325.0]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1130,863064211.4325]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1020,3020325.0]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1130,859687790.115]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1020,3020326.0]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1130,857317420.8718]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1020,3020327.0]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1130,857565069.5024]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1020,3020328.0]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1130,857777682.492]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1020,3020329.0]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1130,857706082.6633]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1020,3020329.0]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1130,857389854.217]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1020,3020330.0]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1130,857217677.247]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1020,3020331.0]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1130,856815955.0068]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1020,3020332.0]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1130,856629280.1388]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1020,3020333.0]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1130,856715945.2835]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1020,3020334.0]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1130,857003462.6964]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1020,3020335.0]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1130,857033647.7575]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1020,3020336.0]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1130,856573028.2384]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1020,3020337.0]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1130,856544316.6051]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1020,3020337.0]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1130,856716777.8478]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1020,3020338.0]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1130,857061984.0968]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1020,3020339.0]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1130,857608345.1516]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1020,3020340.0]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1130,857479358.544]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1020,3020341.0]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1130,857163412.7429]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1020,3020342.0]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1130,856430961.5706]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1020,3020343.0]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1130,856201397.0226]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1020,3020344.0]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1130,857164566.168]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1020,3020344.0]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1130,857667151.4096]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1020,3020345.0]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1130,857624546.474]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1020,3020346.0]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1130,857567141.8146]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1020,3020347.0]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1130,857179613.1899]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1020,3020347.0]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1130,856691223.08]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1020,3020348.0]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1130,857093817.0736]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1020,3020349.0]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1130,857410029.3522]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1020,3020350.0]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1130,857323931.22]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1020,3020351.0]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1130,856807130.978]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1020,3020351.0]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1130,856419619.9447]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1020,3020352.0]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1130,856706836.9344]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1020,3020353.0]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1130,857210009.3536]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1020,3020354.0]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1130,857540719.8924]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1020,3020355.0]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1130,857512310.4405]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1020,3020356.0]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1130,857426514.2056]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1020,3020357.0]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1130,857369411.3052]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1020,3020358.0]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1130,857211428.4096]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1020,3020358.0]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1130,857182735.0086]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1020,3020358.0]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1130,857225624.0922]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1020,3020359.0]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1130,857800682.2258]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1020,3020360.0]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1130,858174584.764]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1020,3020361.0]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1130,857844441.4005]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1020,3020362.0]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1130,857257869.0844]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1021,282.9091]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1016,488100.0]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1021,282.6314]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1016,488200.0]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1021,282.836]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1016,488400.0]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1021,282.8503]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1016,488300.0]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1021,283.0025]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1016,488300.0]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1021,282.9644]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1016,488300.0]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1021,282.7171]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1016,488000.0]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1021,282.6172]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1016,488200.0]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1021,282.5982]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1016,488100.0]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1021,282.7683]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1016,488100.0]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1021,282.9026]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1016,488000.0]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1021,282.8598]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1016,487900.0]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1021,282.817]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1016,488000.0]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1021,282.6838]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1016,487900.0]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1021,282.4507]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1016,488000.0]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1021,282.541]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1016,487900.0]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1021,282.7408]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1016,488300.0]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1021,282.8027]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1016,488300.0]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1021,282.817]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1016,484600.0]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1021,281.4659]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1016,484700.0]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1021,280.4527]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1016,484600.0]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1021,280.3385]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1016,484200.0]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1021,280.2529]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1016,484100.0]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1021,280.3861]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1016,484200.0]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1021,280.6762]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1016,484200.0]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1021,280.5716]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1016,484200.0]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1021,280.3656]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1016,484000.0]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1021,280.2577]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1016,484300.0]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1021,280.2814]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1016,484300.0]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1021,280.3527]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1016,484200.0]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1021,280.4289]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1016,484400.0]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1021,280.6192]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1016,484500.0]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1021,280.5858]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1016,484500.0]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1021,280.4098]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1016,484300.0]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1021,280.2576]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1016,484500.0]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1021,280.2433]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1016,483800.0]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1021,280.4004]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1016,483800.0]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1021,280.486]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1016,484000.0]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1021,280.4099]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1016,484100.0]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1021,280.3337]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1016,484100.0]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1021,280.3004]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1016,483800.0]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1021,280.153]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1016,484200.0]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1021,279.996]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1016,484400.0]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1021,280.0761]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1016,484200.0]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1021,280.4004]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1016,484200.0]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1021,280.6049]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1016,484200.0]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1021,280.6192]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1016,484000.0]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1021,280.4289]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1016,484200.0]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1021,280.172]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1016,484200.0]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1021,280.0483]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1016,484200.0]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1021,280.2481]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1016,484000.0]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1021,280.4575]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1016,484200.0]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1021,280.467]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1016,484100.0]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1021,280.3766]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1016,484200.0]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1021,280.3195]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1016,484100.0]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1021,280.2624]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1016,483900.0]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1021,280.2957]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1016,484100.0]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1021,280.3528]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1016,484000.0]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1021,280.4479]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1016,484200.0]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1021,280.386]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1016,484200.0]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1021,280.2657]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1016,484300.0]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1021,280.31]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1016,484100.0]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1021,280.1815]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1016,484000.0]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1021,280.0531]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1016,484000.0]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1021,280.2624]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1016,484100.0]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1021,280.5145]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1016,484000.0]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1021,280.6239]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1016,483900.0]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1021,280.4431]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1016,483400.0]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1021,280.0403]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1016,483800.0]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1021,280.0388]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1016,483800.0]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1021,280.172]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1016,483500.0]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1021,280.1862]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1016,483800.0]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1021,280.2814]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1016,484100.0]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1021,280.3147]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1016,483900.0]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1021,280.3242]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1016,483700.0]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1021,280.3338]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1016,483800.0]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1021,280.2625]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1016,483700.0]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1021,280.3015]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1016,483800.0]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1021,280.4859]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1016,483700.0]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1021,280.4717]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1016,483800.0]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1021,280.3861]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1016,483800.0]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1021,280.3289]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1016,483900.0]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1021,280.1339]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1016,483800.0]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1021,280.0197]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1016,483300.0]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1021,280.172]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1016,483800.0]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1021,280.4384]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1016,484000.0]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1021,280.5906]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1016,484300.0]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1021,280.5431]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1016,483900.0]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1021,280.486]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1016,483900.0]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1021,280.2195]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1016,484200.0]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1021,280.1149]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1016,483900.0]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1021,280.3385]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1016,483800.0]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1021,280.4907]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1016,484000.0]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1021,280.4431]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1016,483600.0]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1021,280.2719]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1016,484000.0]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1021,279.977]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1016,484000.0]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1021,279.9151]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1016,483700.0]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1021,279.9865]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1016,483900.0]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1021,280.1957]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1016,483600.0]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1021,280.4289]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1016,483400.0]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1021,280.3908]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1016,483300.0]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1021,280.0531]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1016,483800.0]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1021,280.0055]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1016,483700.0]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1021,280.0435]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1016,483800.0]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1021,280.1197]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1016,483900.0]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1021,280.2196]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1016,483700.0]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1021,280.3528]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1016,484000.0]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1021,280.2243]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1016,483600.0]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1021,280.0722]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1016,483700.0]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1021,280.0484]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1016,483700.0]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1021,280.153]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1016,483500.0]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1021,280.3099]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1016,483800.0]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1021,280.2956]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1016,483200.0]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1021,280.0816]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1016,483400.0]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1021,279.9532]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1016,483600.0]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1021,279.8581]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1016,483100.0]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1021,279.977]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1016,483700.0]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1021,280.0816]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1016,483800.0]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1021,280.1672]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1016,483600.0]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1021,280.1767]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1016,483100.0]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1021,279.9485]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1016,483600.0]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1021,279.8581]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1016,483400.0]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1021,279.8865]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1016,483700.0]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1021,279.9626]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1016,483700.0]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1021,280.2861]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1016,483700.0]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1021,280.4098]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1016,483500.0]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1021,280.2005]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1016,483900.0]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1021,280.0863]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1016,484000.0]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1021,280.0674]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1016,483800.0]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1021,280.1863]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1016,483700.0]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1021,280.4384]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1016,483800.0]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1021,280.5526]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1016,483800.0]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1021,280.4193]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1016,484000.0]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1021,280.053]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1016,484100.0]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1021,280.0245]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1016,484200.0]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1021,280.2862]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1016,483900.0]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1021,280.5003]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1016,484400.0]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1021,280.5097]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1016,484200.0]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1021,280.3385]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1016,484200.0]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1021,280.2529]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1016,484100.0]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1021,280.0816]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1016,484100.0]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1021,280.0483]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1016,483600.0]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1021,280.367]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1016,484000.0]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1021,280.3623]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1016,483700.0]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1021,280.2005]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1016,483800.0]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1021,280.034]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1016,483800.0]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1021,280.034]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1016,484000.0]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1021,280.1387]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1016,483800.0]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1021,280.153]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1016,483700.0]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1021,280.2672]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1016,483600.0]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1021,280.2006]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1016,483900.0]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1021,279.9913]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1016,483800.0]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1021,279.9579]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1016,484100.0]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1021,280.0245]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1016,484200.0]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1021,280.2433]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1016,484200.0]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1021,280.4241]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1016,484200.0]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1021,280.4527]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1016,484300.0]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1021,280.3765]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1016,484100.0]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1021,280.2624]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1016,483900.0]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1021,280.2005]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1016,483900.0]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1021,280.2814]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1016,484000.0]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1021,280.486]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1016,484200.0]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1021,280.463]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1016,484100.0]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1021,280.329]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1016,483900.0]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1021,280.115]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1016,484200.0]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1021,279.9865]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1016,483900.0]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1021,280.1387]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1016,484100.0]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1021,280.1958]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1016,484000.0]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1021,280.3433]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1016,484100.0]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1021,280.3528]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1016,484100.0]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1021,280.13]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1016,483900.0]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1021,279.958]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1016,483700.0]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1021,280.0197]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1016,483800.0]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1021,280.1196]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1016,484000.0]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1021,280.1767]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1016,483900.0]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1021,280.3718]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1016,483500.0]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1021,280.3147]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1016,483800.0]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1021,280.2243]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1016,483800.0]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1021,279.9864]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1016,483900.0]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1021,279.9198]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1016,483500.0]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1021,280.0959]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1016,483500.0]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1021,280.2101]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1016,483600.0]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1021,280.2529]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1016,483500.0]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1021,280.1958]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1016,483500.0]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1021,279.9247]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1016,483700.0]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1021,279.7724]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1016,483700.0]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1021,279.7296]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1016,483800.0]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1021,279.9941]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1016,483700.0]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1021,280.2053]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1016,484000.0]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1021,280.2005]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1016,484000.0]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1021,280.1862]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1016,483800.0]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1021,280.0911]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1016,484000.0]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1021,279.9056]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1016,483900.0]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1021,279.839]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1016,484400.0]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1021,279.9484]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1016,484300.0]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1021,280.2291]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1016,484300.0]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1021,280.4066]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1016,484400.0]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1021,280.2862]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1016,484500.0]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1021,280.2054]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1016,484400.0]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1021,280.2197]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1016,484400.0]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1021,280.2006]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1016,484500.0]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1021,280.2053]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1016,484500.0]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1021,280.2577]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1016,484300.0]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1021,280.4004]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1016,484200.0]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1021,280.4479]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1016,484200.0]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1021,280.4194]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1016,483900.0]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1021,280.21]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1016,483900.0]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1021,280.053]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1016,483700.0]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1021,279.9579]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1016,483400.0]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1021,279.8485]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1016,483400.0]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1021,279.7628]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1016,483200.0]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1021,279.8913]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1016,483300.0]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1021,279.8105]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1016,483500.0]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1021,279.7764]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1016,483200.0]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1021,279.682]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1016,483500.0]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1021,279.5345]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1016,483000.0]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1021,279.5202]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1016,483500.0]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1021,279.4632]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1016,483400.0]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1021,279.6297]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1016,483400.0]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1021,279.8628]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1016,483100.0]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1021,279.8247]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1016,483100.0]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1021,279.6201]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1016,483000.0]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1021,279.6154]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1016,483300.0]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1021,279.5916]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1016,483200.0]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1021,279.5203]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1016,483200.0]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1021,279.5964]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1016,483600.0]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1021,279.6535]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1016,483400.0]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1021,279.8057]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1016,483100.0]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1021,279.8818]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1016,483000.0]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1021,279.7201]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1016,483000.0]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1021,279.506]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1016,483200.0]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1021,279.3824]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1016,482800.0]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1021,279.4109]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1016,482600.0]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1021,279.4537]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1016,482900.0]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1021,279.5298]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1016,482700.0]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1021,279.7201]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1016,482900.0]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1021,279.7629]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1016,482800.0]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1021,279.663]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1016,482700.0]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1021,279.4489]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1016,483200.0]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1021,279.3775]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1016,483100.0]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1021,279.4775]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1016,482900.0]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1021,279.5203]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1016,482700.0]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1021,279.5774]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1016,483000.0]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1021,279.5821]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1016,482900.0]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1021,279.7248]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1016,483100.0]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1021,279.8342]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1016,482900.0]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1021,279.8199]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1016,482800.0]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1021,279.5726]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1016,482900.0]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1021,279.4822]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1016,483000.0]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1021,279.5726]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1016,483000.0]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1021,279.5869]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1016,483100.0]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1021,279.72]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1016,483200.0]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1021,279.877]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1016,482900.0]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1021,279.9198]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1016,482700.0]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1021,279.8438]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1016,482900.0]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1021,279.6154]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1016,482800.0]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1021,279.4489]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1016,482900.0]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1021,279.4204]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1016,483100.0]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1021,279.4204]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1016,483300.0]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1021,279.6678]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1016,483200.0]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1021,279.8913]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1016,483400.0]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1021,279.9579]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1016,483200.0]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1021,279.8913]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1016,483000.0]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1021,279.8961]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1016,483300.0]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1021,279.7248]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1016,483000.0]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1021,279.5155]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1016,483100.0]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1021,279.4869]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1016,483000.0]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1021,279.4869]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1016,483100.0]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1021,279.506]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1016,483100.0]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1021,279.7486]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1016,482900.0]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1021,279.9389]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1016,482800.0]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1021,279.7629]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1016,482800.0]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1021,279.5631]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1016,482900.0]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1021,279.5583]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1016,482900.0]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1021,279.644]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1016,482700.0]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1021,279.6867]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1016,482800.0]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1021,279.6677]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1016,483200.0]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1021,279.6725]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1016,483000.0]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1021,279.9532]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1016,483200.0]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1021,280.0198]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1016,483100.0]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1021,279.8057]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1016,482900.0]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1021,279.6059]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1016,483000.0]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1021,279.5013]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1016,482900.0]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1021,279.5251]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1016,483100.0]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1021,279.5536]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1016,483200.0]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1021,279.7057]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1016,482700.0]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1021,279.858]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1016,482700.0]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1021,279.9437]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1016,483100.0]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1021,279.7391]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1016,483000.0]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1021,279.5536]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1016,483000.0]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1021,279.4775]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1016,483000.0]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1021,279.5155]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1016,483100.0]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1021,279.5869]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1016,482800.0]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1021,279.701]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1016,483200.0]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1021,279.7676]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1016,483300.0]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1021,279.7534]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1016,482800.0]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1021,279.6392]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1016,482800.0]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1021,279.4965]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1016,482900.0]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1021,279.3775]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1016,482900.0]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1021,279.3394]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1016,482800.0]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1021,279.506]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1016,482700.0]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1021,279.6202]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1016,482900.0]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1021,279.6392]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1016,483000.0]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1021,279.7486]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1016,482700.0]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1021,279.6867]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1016,482700.0]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1021,279.4156]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1016,482800.0]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1021,279.2872]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1016,482900.0]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1021,279.2111]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1016,482900.0]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1021,279.2491]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1016,482700.0]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1021,279.3205]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1016,482600.0]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1021,279.4917]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1016,482600.0]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1021,279.6772]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1016,482500.0]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1021,279.6249]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1016,482600.0]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1021,279.5155]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1016,482600.0]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1021,279.3918]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1016,482700.0]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1021,279.2063]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1016,482800.0]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1021,279.3109]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1016,482800.0]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1021,279.4156]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1016,482800.0]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1021,279.3871]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1016,482700.0]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1021,279.5393]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1016,482500.0]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1021,279.5773]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1016,482400.0]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1021,279.4061]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1016,482700.0]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1021,279.2824]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1016,482300.0]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1021,279.1778]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1016,482200.0]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1021,279.0826]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1016,482200.0]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1021,279.1302]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1016,482300.0]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1021,279.1873]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1016,482100.0]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1021,279.2634]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1016,482100.0]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1021,279.3015]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1016,482100.0]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1021,279.2872]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1016,482200.0]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1021,279.1729]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1016,482300.0]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1021,279.0684]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1016,482100.0]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1021,279.1873]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1016,482200.0]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1021,279.4394]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1016,482200.0]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1021,279.3442]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1016,481900.0]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1021,279.1872]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1016,481800.0]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1021,279.0731]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1016,482200.0]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1021,278.9684]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1016,482200.0]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1021,279.2396]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1016,482000.0]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1021,279.2444]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1016,482000.0]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1021,279.0874]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1016,481600.0]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1021,279.1445]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1016,481400.0]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1021,279.0731]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1016,481300.0]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1021,278.9874]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1016,481100.0]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1021,278.9494]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1016,481400.0]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1021,278.9399]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1016,481500.0]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1021,278.7829]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1016,481600.0]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1021,278.8828]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1016,481300.0]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1021,279.035]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1016,481300.0]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1021,278.8305]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1016,481600.0]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1021,278.8781]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1016,481400.0]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1021,278.7163]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1016,480800.0]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1021,278.488]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1016,481100.0]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1021,278.5641]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1016,481300.0]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1021,278.6212]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1016,481300.0]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1021,278.7544]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1016,481000.0]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1021,278.7211]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1016,481400.0]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1021,278.6973]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1016,481700.0]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1021,278.9257]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1016,481400.0]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1021,278.7687]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1016,481500.0]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1021,278.5546]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1016,481300.0]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1021,278.8019]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1016,481000.0]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1021,278.5498]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1016,481300.0]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1021,278.6592]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1016,481600.0]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1021,278.7592]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1016,481300.0]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1021,278.9305]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1016,481300.0]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1021,278.8448]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1016,481000.0]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1021,278.7211]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1016,481400.0]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1021,278.6117]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1016,481200.0]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1021,278.4547]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1016,481400.0]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1021,278.645]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1016,481100.0]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1021,278.5213]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1016,481400.0]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1021,278.3976]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1016,481100.0]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1021,278.2834]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1016,480900.0]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1021,278.4785]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1016,481100.0]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1021,278.4737]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1016,480800.0]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1021,278.4023]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1016,481000.0]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1021,278.4879]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1016,480800.0]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1021,278.3167]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1016,480800.0]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1021,278.3596]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1016,480600.0]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1021,278.2977]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1016,480700.0]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1021,278.4213]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1016,480900.0]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1021,278.3548]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1016,480900.0]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1021,278.3643]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1016,480900.0]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1021,278.4832]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1016,480900.0]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1021,278.4547]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1016,480800.0]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1021,278.4547]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1016,481000.0]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1021,278.4547]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1016,480900.0]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1021,278.3215]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1016,480800.0]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1021,278.4118]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1016,480800.0]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1021,278.3452]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1016,480800.0]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1021,278.4547]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1016,480800.0]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1021,278.2929]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1016,479400.0]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1021,278.3262]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1016,480800.0]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1021,278.5546]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1016,480500.0]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1021,278.2691]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1016,480400.0]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1021,278.1122]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1016,480700.0]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1021,278.155]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1016,480600.0]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1021,278.0789]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1016,480400.0]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1021,278.212]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1016,480300.0]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1021,278.1264]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1016,480300.0]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1021,278.2787]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1016,480600.0]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1021,278.2359]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1016,480900.0]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1021,278.0218]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1016,480800.0]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1021,278.2311]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1016,480500.0]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1021,278.2929]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1016,480400.0]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1021,278.1074]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1016,480700.0]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1021,278.2881]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1016,480700.0]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1021,278.2977]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1016,480500.0]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1021,278.2311]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1016,480600.0]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1021,278.2501]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1016,480500.0]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1021,278.2216]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1016,480700.0]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1021,278.2216]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1016,480500.0]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1021,278.3738]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1016,480500.0]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1021,278.2977]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1016,480200.0]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1021,278.3452]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1016,480300.0]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1021,278.2215]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1016,480300.0]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1021,278.1169]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1016,480100.0]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1021,278.3214]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1016,480000.0]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1021,278.0788]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1016,480000.0]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1021,277.822]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1016,479900.0]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1021,278.1645]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1016,479800.0]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1021,278.0789]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1016,480000.0]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1021,278.0694]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1016,479900.0]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1021,278.1788]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1016,480000.0]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1021,278.0266]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1016,480000.0]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1021,278.2787]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1016,480100.0]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1021,278.1788]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1016,480100.0]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1021,277.9219]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1016,480100.0]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1021,277.998]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1016,480100.0]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1021,278.0742]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1016,480400.0]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1021,277.9172]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1016,480100.0]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1021,278.1883]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1016,479900.0]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1021,278.1454]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1016,479700.0]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1021,278.0027]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1016,479600.0]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1021,278.1074]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1016,480100.0]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1021,277.9314]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1016,479800.0]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1021,277.7887]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1016,479900.0]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1021,277.96]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1016,479400.0]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1021,277.9552]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1016,479700.0]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1021,277.8172]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1016,479800.0]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1021,277.8838]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1016,479700.0]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1021,277.7078]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1016,479600.0]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1021,277.8267]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1016,479700.0]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1021,277.8839]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1016,479700.0]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1021,277.7554]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1016,479500.0]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1021,277.7553]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1016,479600.0]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1021,277.9456]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1016,479500.0]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1021,277.6888]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1016,479300.0]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1021,277.6554]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1016,479200.0]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1021,277.8172]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1016,479400.0]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1021,277.5793]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1016,479400.0]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1021,277.6127]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1016,479700.0]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1021,277.7173]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1016,479500.0]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1021,277.6888]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1016,479400.0]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1021,277.7458]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1016,479600.0]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1021,277.9218]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1016,479500.0]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1021,277.8315]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1016,479300.0]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1021,277.6126]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1016,479500.0]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1021,277.7458]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1016,479400.0]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1021,277.7173]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1016,479500.0]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1021,277.7221]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1016,479200.0]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1021,277.822]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1016,479400.0]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1021,277.822]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1016,479400.0]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1021,277.6316]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1016,479800.0]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1021,277.7173]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1016,479400.0]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1021,277.7744]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1016,479600.0]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1021,277.6507]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1016,479500.0]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1021,277.7364]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1016,479700.0]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1021,277.6888]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1016,479800.0]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1021,277.8172]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1016,479600.0]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1021,278.0646]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1016,479900.0]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1021,277.7601]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1016,479600.0]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1021,277.8505]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1016,480100.0]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1021,277.8362]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1016,479800.0]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1021,278.0027]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1016,479900.0]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1021,277.8885]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1016,479700.0]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1021,277.7792]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1016,479900.0]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1021,277.9028]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1016,479300.0]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1021,277.8885]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1016,479500.0]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1021,277.6031]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1016,479600.0]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1021,277.7696]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1016,479500.0]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1021,277.7696]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1016,479300.0]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1021,277.6126]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1016,479400.0]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1021,277.7316]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1016,479300.0]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1021,277.6555]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1016,479400.0]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1021,277.5366]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1016,479200.0]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1021,277.5984]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1016,479600.0]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1021,277.5793]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1016,479500.0]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1021,277.4842]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1016,479400.0]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1021,277.4938]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1016,479100.0]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1021,277.6365]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1016,479600.0]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1021,277.646]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1016,479500.0]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1021,277.4748]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1016,479100.0]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1021,277.4652]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1016,479200.0]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1021,277.6365]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1016,479300.0]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1021,277.7221]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1016,479300.0]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1021,277.4747]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1016,479400.0]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1021,277.2701]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1016,479200.0]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1021,277.5603]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1016,479300.0]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1021,277.7506]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1016,479600.0]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1021,277.5698]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1016,479600.0]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1021,277.3985]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1016,479600.0]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1021,277.5651]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1016,479400.0]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1021,277.6079]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1016,479200.0]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1021,277.5414]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1016,478900.0]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1021,277.4414]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1016,479000.0]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1021,277.2226]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1016,479100.0]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1021,277.313]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1016,479100.0]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1021,277.6078]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1016,479000.0]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1021,277.5172]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1016,478700.0]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1021,277.1988]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1016,479000.0]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1021,277.0941]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1016,479000.0]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1021,277.1227]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1016,479000.0]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1021,277.332]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1016,478900.0]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1021,277.3939]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1016,478900.0]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1021,277.3034]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1016,479100.0]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1021,277.175]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1016,478800.0]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1021,277.1465]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1016,478900.0]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1021,277.3986]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1016,478700.0]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1021,277.3843]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1016,478500.0]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1021,277.1227]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1016,479000.0]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1021,277.0228]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1016,479100.0]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1021,277.0989]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1016,479000.0]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1021,277.4034]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1016,479200.0]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1021,277.5889]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1016,479200.0]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1021,277.3606]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1016,479300.0]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1021,277.1513]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1016,479200.0]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1021,277.2179]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1016,479100.0]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1021,277.4985]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1016,479200.0]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1021,277.6555]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1016,479500.0]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1021,277.6555]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1016,478800.0]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1021,277.5033]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1016,478600.0]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1021,277.2178]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1016,478600.0]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1021,277.1845]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1016,478800.0]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1021,277.4081]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1016,478800.0]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1021,277.4652]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1016,479000.0]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1021,277.2511]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1016,478700.0]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1021,277.0275]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1016,478900.0]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1021,276.9561]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1016,479100.0]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1021,276.9371]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1016,479100.0]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1021,277.2654]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1016,479100.0]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1021,277.5222]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1016,478900.0]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1021,277.3701]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1016,478900.0]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1021,277.1607]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1016,479000.0]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1021,277.0513]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1016,479000.0]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1021,277.0799]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1016,478900.0]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1021,277.1226]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1016,479000.0]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1021,277.2368]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1016,479200.0]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1021,277.3605]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1016,478900.0]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1021,277.4651]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1016,478700.0]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1021,277.1037]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1016,478800.0]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1021,276.8468]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1016,478500.0]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1021,276.9085]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1016,478800.0]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1021,277.037]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1016,478300.0]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1021,276.9705]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1016,478300.0]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1021,276.8753]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1016,478200.0]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1021,276.9085]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1016,478500.0]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1021,276.8277]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1016,478300.0]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1021,276.7754]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1016,478400.0]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1021,276.9609]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1016,478300.0]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1021,277.1465]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1016,478400.0]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1021,277.0371]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1016,478200.0]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1021,276.7136]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1016,478600.0]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1021,276.5567]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1016,478600.0]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1021,276.6898]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1016,478200.0]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1021,276.7897]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1016,478200.0]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1021,276.9419]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1016,478400.0]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1021,276.9419]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1016,477900.0]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1021,276.8562]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1016,478100.0]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1021,276.7611]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1016,477700.0]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1021,276.6897]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1016,478100.0]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1021,276.7088]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1016,478200.0]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1021,276.6469]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1016,478000.0]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1021,276.7611]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1016,477900.0]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1021,276.8325]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1016,478000.0]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1021,276.7516]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1016,478100.0]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1021,276.685]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1016,477900.0]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1021,276.5423]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1016,478100.0]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1021,276.6089]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1016,478100.0]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1021,276.7992]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1016,477600.0]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1021,276.8563]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1016,477600.0]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1021,276.8753]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1016,477700.0]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1021,276.7374]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1016,477300.0]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1021,276.6613]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1016,477600.0]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1021,276.6136]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1016,477900.0]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1021,276.4614]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1016,478000.0]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1021,276.5613]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1016,478000.0]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1021,276.804]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1016,478100.0]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1021,276.9276]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1016,477900.0]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1021,277.0132]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1016,477900.0]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1021,276.9038]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1016,477800.0]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1021,276.7516]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1016,477500.0]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1021,276.5708]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1016,478000.0]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1021,276.3425]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1016,477900.0]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1021,276.6463]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1016,477400.0]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1021,276.9467]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1016,477500.0]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1021,276.9324]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1016,478100.0]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1021,276.8896]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1016,477900.0]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1021,276.8325]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1016,478000.0]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1021,276.5043]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1016,477200.0]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1021,276.5186]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1016,478100.0]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1021,276.7849]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1016,477600.0]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1021,276.8358]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1016,477900.0]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1021,276.823]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1016,477700.0]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1021,276.861]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1016,477800.0]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1021,276.7563]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1016,477800.0]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1021,276.4925]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1016,477700.0]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1021,276.4281]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1016,477900.0]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1021,276.4947]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1016,477700.0]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1021,276.5994]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1016,477900.0]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1021,276.7516]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1016,477500.0]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1021,276.7088]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1016,477900.0]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1021,276.6422]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1016,477900.0]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1021,276.5233]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1016,478200.0]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1021,276.4234]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1016,478300.0]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1021,276.5756]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1016,478000.0]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1021,276.804]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1016,478000.0]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1021,276.8515]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1016,478200.0]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1021,277.0323]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1016,477900.0]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1021,277.0663]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1016,478200.0]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1021,277.0275]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1016,478000.0]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1021,276.8849]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1016,478100.0]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1021,276.7184]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1016,478200.0]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1021,276.5566]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1016,478100.0]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1021,276.5899]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1016,478000.0]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1021,276.8801]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1016,478100.0]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1021,277.0989]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1016,478000.0]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1021,277.1369]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1016,478300.0]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1021,276.9704]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1016,478300.0]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1021,276.7801]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1016,478000.0]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1021,276.6279]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1016,478100.0]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1021,276.5566]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1016,478000.0]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1021,276.6517]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1016,478000.0]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1021,276.8944]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1016,477900.0]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1021,276.9847]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1016,478000.0]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1021,276.9181]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1016,477800.0]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1021,276.869]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1016,477800.0]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1021,276.7231]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1016,477800.0]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1021,276.49]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1016,477900.0]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1021,276.3139]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1016,477800.0]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1021,276.4281]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1016,477800.0]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1021,276.6898]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1016,477800.0]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1021,276.9039]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1016,477700.0]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1021,276.8943]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1016,477800.0]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1021,276.7278]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1016,477500.0]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1021,276.5233]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1016,477500.0]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1021,276.2901]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1016,477800.0]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1021,276.2854]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1016,477500.0]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1021,276.3567]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1016,477500.0]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1021,276.4138]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1016,477700.0]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1021,276.5328]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1016,477700.0]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1021,276.666]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1016,477900.0]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1021,276.5329]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1016,477500.0]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1021,276.333]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1016,477600.0]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1021,276.2901]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1016,477500.0]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1021,276.3472]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1016,477600.0]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1021,276.4281]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1016,477700.0]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1021,276.5518]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1016,477600.0]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1021,276.7944]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1016,477300.0]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1021,276.8277]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1016,477700.0]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1021,276.7183]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1016,477300.0]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1021,276.4614]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1016,477400.0]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1021,276.2902]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1016,477300.0]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1021,276.2902]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1016,477400.0]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1021,276.4234]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1016,477300.0]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1021,276.5232]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1016,477100.0]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1021,276.5803]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1016,477200.0]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1021,276.4519]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1016,477300.0]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1021,276.1523]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1016,477300.0]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1021,276.0428]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1016,477500.0]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1021,276.1141]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1016,477200.0]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1021,276.195]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1016,477600.0]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1021,276.49]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1016,477500.0]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1021,276.6517]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1016,477500.0]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1021,276.5661]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1016,477100.0]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1021,276.4281]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1016,477400.0]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1021,276.2426]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1016,477100.0]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1021,276.1379]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1016,477200.0]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1021,276.1998]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1016,477400.0]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1021,276.4471]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1016,477300.0]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1021,276.5899]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1016,477400.0]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1021,276.4947]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1016,477600.0]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1021,276.4233]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1016,477100.0]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1021,276.3282]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1016,477400.0]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1021,276.1047]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1016,477600.0]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1021,276.0476]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1016,477500.0]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1021,276.3758]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1016,477700.0]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1021,276.5898]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1016,477800.0]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1021,276.5899]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1016,477600.0]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1021,276.5138]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1016,477200.0]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1021,276.3995]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1016,477200.0]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1021,276.1855]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1016,477400.0]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1021,276.0952]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1016,477700.0]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1021,276.295]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1016,477600.0]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1021,276.5185]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1016,477600.0]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1021,276.5137]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1016,477400.0]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1021,276.3235]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1016,477600.0]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1021,276.1665]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1016,477100.0]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1021,276.2378]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1016,477300.0]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1021,276.3235]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1016,476900.0]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1021,276.3806]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1016,477300.0]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1021,276.4615]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1016,477200.0]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1021,276.5091]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1016,477500.0]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1021,276.2569]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1016,477400.0]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1021,276.0981]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1016,477300.0]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1021,276.1236]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1016,477400.0]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1021,276.2759]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1016,477500.0]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1021,276.5233]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1016,477300.0]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1021,276.5661]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1016,477400.0]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1021,276.5423]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1016,477400.0]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1021,276.4043]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1016,477400.0]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1021,276.176]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1016,477000.0]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1021,276.0904]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1016,477400.0]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1021,276.1665]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1016,477500.0]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1021,276.3568]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1016,477400.0]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1021,276.4948]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1016,477100.0]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1021,276.5233]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1016,477300.0]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1021,276.295]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1016,477200.0]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1021,276.1046]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1016,477100.0]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1021,276.0713]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1016,477000.0]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1021,276.1522]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1016,477000.0]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1021,276.2426]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1016,477300.0]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1021,276.352]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1016,477100.0]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1021,276.4044]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1016,477000.0]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1021,276.2188]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1016,476800.0]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1021,275.9762]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1016,477300.0]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1021,275.8334]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1016,477200.0]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1021,275.9239]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1016,477400.0]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1021,276.157]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1016,477300.0]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1021,276.39]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1016,477500.0]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1021,276.3187]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1016,476800.0]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1021,276.0952]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1016,477100.0]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1021,275.9477]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1016,476900.0]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1021,275.8905]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1016,477100.0]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1021,275.7954]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1016,477400.0]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1021,275.9524]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1016,477300.0]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1021,276.2568]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1016,477300.0]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1021,276.3758]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1016,477200.0]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1021,276.352]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1016,477400.0]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1021,276.1331]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1016,477000.0]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1021,275.8572]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1016,477000.0]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1021,275.7574]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1016,476700.0]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1021,275.7383]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1016,476900.0]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1021,275.7431]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1016,476800.0]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1021,275.9286]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1016,476900.0]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1021,276.019]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1016,477000.0]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1021,275.9904]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1016,476500.0]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1021,275.888]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1016,476700.0]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1021,275.6908]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1016,476800.0]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1021,275.7241]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1016,476500.0]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1021,275.8239]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1016,476900.0]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1021,275.862]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1016,476700.0]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1021,276.0428]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1016,477100.0]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1021,276.0999]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1016,477200.0]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1021,275.9619]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1016,477100.0]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1021,275.8496]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1016,477200.0]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1021,275.7479]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1016,476900.0]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1021,275.7289]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1016,476900.0]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1021,275.7193]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1016,476400.0]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1021,275.9001]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1016,476000.0]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1021,275.9049]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1016,476100.0]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1021,275.8478]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1016,476000.0]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1021,275.7003]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1016,476100.0]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1021,275.4054]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1016,476500.0]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1021,275.196]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1016,476300.0]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1021,275.2008]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1016,476300.0]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1021,275.4861]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1016,476400.0]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1021,275.6574]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1016,476600.0]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1021,275.7906]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1016,476400.0]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1021,275.9286]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1016,476500.0]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1021,275.805]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1016,476300.0]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1021,275.5766]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1016,476200.0]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1021,275.472]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1016,476300.0]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1021,275.4576]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1016,476200.0]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1021,275.6099]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1016,476300.0]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1021,275.7241]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1016,476500.0]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1021,275.8001]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1016,476400.0]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1021,275.9524]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1016,476700.0]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1021,275.8906]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1016,476500.0]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1021,275.6004]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1016,476300.0]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1021,275.4196]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1016,476100.0]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1021,275.4862]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1016,476100.0]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1021,275.6527]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1016,475900.0]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1021,275.7431]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1016,476200.0]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1021,275.7574]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1016,476000.0]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1021,275.7003]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1016,476200.0]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1021,275.4291]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1016,475800.0]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1021,275.2959]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1016,476100.0]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1021,275.2293]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1016,476100.0]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1021,275.3482]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1016,476100.0]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1021,275.5861]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1016,476200.0]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1021,275.7526]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1016,476300.0]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1021,275.8239]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1016,476100.0]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1021,275.843]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1016,475800.0]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1021,275.5529]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1016,475900.0]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1021,275.3245]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1016,475900.0]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1021,275.1723]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1016,475800.0]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1021,275.1533]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1016,475600.0]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1021,275.2816]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1016,475700.0]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1021,275.3816]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1016,475500.0]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1021,275.3483]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1016,475600.0]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1021,275.2912]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1016,475500.0]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1021,275.1961]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1016,475400.0]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1021,275.0295]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1016,475600.0]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1021,274.9391]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1016,475600.0]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1021,274.8868]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1016,475400.0]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1021,275.1437]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1016,475300.0]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1021,275.4719]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1016,475100.0]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1021,275.3292]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1016,475300.0]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1021,275.158]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1016,475200.0]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1021,275.0628]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1016,475000.0]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1021,274.7631]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1016,475200.0]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1021,274.649]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1016,475200.0]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1021,274.806]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1016,475100.0]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1021,274.8725]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1016,475100.0]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1021,274.9534]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1016,475100.0]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1021,274.9867]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1016,475000.0]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1021,274.806]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1016,474900.0]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1021,274.6918]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1016,474700.0]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1021,274.6538]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1016,474800.0]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1021,274.5681]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1016,474900.0]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1021,274.5823]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1016,474100.0]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1021,274.7012]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1016,474500.0]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1021,274.7203]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1016,474600.0]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1021,274.6728]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1016,474700.0]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1021,274.6965]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1016,474500.0]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1021,274.7251]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1016,474400.0]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1021,274.6299]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1016,474600.0]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1021,274.4063]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1016,474500.0]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1021,274.4824]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1016,474400.0]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1021,274.549]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1016,474600.0]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1021,274.492]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1016,474300.0]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1021,274.6764]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1016,474400.0]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1021,274.7155]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1016,474200.0]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1021,274.5253]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1016,474400.0]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1021,274.4254]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1016,474000.0]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1021,274.3683]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1016,474200.0]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1021,274.1732]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1016,474500.0]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1021,274.1732]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1016,474500.0]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1021,274.4682]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1016,474400.0]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1021,274.7393]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1016,474600.0]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1021,274.7869]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1016,474700.0]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1021,274.6823]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1016,475000.0]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1021,274.6252]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1016,475100.0]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1021,274.6252]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1016,474900.0]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1021,274.6061]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1016,474900.0]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1021,274.687]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1016,474800.0]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1021,274.7964]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1016,475200.0]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1021,274.806]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1016,474900.0]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1021,274.8531]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1016,475000.0]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1021,274.8345]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1016,474800.0]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1021,274.6014]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1016,474900.0]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1021,274.4587]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1016,475000.0]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1021,274.4586]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1016,474800.0]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1021,274.5728]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1016,474800.0]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1021,274.7536]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1016,475100.0]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1021,274.8821]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1016,475100.0]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1021,274.9059]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1016,475300.0]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1021,274.7584]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1016,475000.0]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1021,274.5633]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1016,475100.0]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1021,274.492]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1016,475100.0]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1021,274.6442]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1016,475200.0]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1021,274.7964]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1016,475000.0]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1021,274.882]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1016,474900.0]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1021,274.8678]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1016,475000.0]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1021,274.9012]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1016,474900.0]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1021,274.8821]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1016,475100.0]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1021,274.7298]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1016,475200.0]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1021,274.7346]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1016,475000.0]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1021,274.7917]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1016,474900.0]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1021,274.8678]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1016,475000.0]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1021,274.8297]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1016,475000.0]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1021,274.8345]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1016,475300.0]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1021,274.8345]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1016,474900.0]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1021,274.8487]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1016,474800.0]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1021,274.7584]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1016,475100.0]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1021,274.6395]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1016,475100.0]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1021,274.6252]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1016,475100.0]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1021,274.7584]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1016,475000.0]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1021,274.8773]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1016,475000.0]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1021,274.8535]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1016,475000.0]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1021,274.9011]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1016,475200.0]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1021,274.9391]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1016,475400.0]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1021,274.9819]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1016,475600.0]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1021,274.9106]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1016,475600.0]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1021,274.825]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1016,475800.0]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1021,274.825]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1016,475500.0]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1021,275.0724]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1016,475500.0]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1021,275.1628]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1016,475400.0]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1021,275.0533]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1016,475600.0]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1021,275.0438]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1016,475300.0]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1021,274.982]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1016,475400.0]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1021,274.8868]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1016,475300.0]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1021,274.8582]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1016,475400.0]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1021,274.8582]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1016,475400.0]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1021,274.9153]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1016,475600.0]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1021,274.9581]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1016,475500.0]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1021,275.0723]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1016,475600.0]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1021,275.0628]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1016,475600.0]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1021,274.9724]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1016,475500.0]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1021,274.882]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1016,475400.0]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1021,274.9391]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1016,475800.0]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1021,275.158]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1016,475800.0]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1021,275.2579]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1016,475800.0]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1021,275.2008]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1016,475800.0]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1021,275.158]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1016,476100.0]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1021,275.196]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1016,476000.0]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1021,275.2246]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1016,475900.0]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1021,275.1674]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1016,475900.0]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1021,275.2198]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1016,475800.0]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1021,275.3292]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1016,476000.0]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1021,275.3578]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1016,475600.0]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1021,275.2817]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1016,475600.0]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1021,275.0914]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1016,475500.0]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1021,275.0106]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1016,475600.0]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1021,275.0438]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1016,475700.0]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1021,274.9629]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1016,475800.0]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1021,275.0058]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1016,475900.0]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1021,275.1484]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1016,475900.0]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1021,275.2293]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1016,476100.0]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1021,275.2578]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1016,475900.0]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1021,275.1437]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1016,475600.0]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1021,275.1342]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1016,475500.0]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1021,275.1152]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1016,475700.0]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1021,275.0201]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1016,475700.0]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1021,275.0105]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1016,475800.0]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1021,275.0247]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1016,476100.0]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1021,275.0819]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1016,475500.0]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1021,275.1247]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1016,475700.0]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1021,274.9154]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1016,475900.0]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1021,274.9296]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1016,476000.0]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1021,275.039]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1016,476000.0]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1021,275.0818]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1016,475700.0]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1021,275.1627]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1016,476100.0]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1021,275.1093]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1016,475800.0]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1021,275.02]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1016,475900.0]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1021,275.1246]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1016,475600.0]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1021,275.2246]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1016,475900.0]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1021,275.1294]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1016,475700.0]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1021,275.1342]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1016,476000.0]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1021,275.3055]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1016,476000.0]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1021,275.2579]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1016,476000.0]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1021,275.1961]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1016,475700.0]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1021,275.1104]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1016,475800.0]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1021,275.0818]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1016,475700.0]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1021,275.1247]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1016,476000.0]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1021,275.0866]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1016,475800.0]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1021,275.1342]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1016,475700.0]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1021,275.0961]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1016,475700.0]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1021,275.1199]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1016,475700.0]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1021,275.058]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1016,475500.0]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1021,274.8967]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1016,475300.0]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1021,274.8582]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1016,475300.0]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1021,274.8393]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1016,475100.0]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1021,274.825]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1016,475700.0]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1021,274.9391]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1016,475600.0]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1021,275.0057]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1016,475000.0]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1021,274.8583]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1016,475200.0]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1021,274.9677]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1016,475800.0]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1021,275.0295]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1016,475800.0]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1021,275.1104]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1016,475300.0]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1021,275.1674]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1016,475500.0]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1021,275.1246]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1016,475500.0]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1021,275.0866]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1016,475700.0]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1021,274.982]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1016,475500.0]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1021,274.963]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1016,475400.0]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1021,275.0486]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1016,475400.0]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1021,275.0723]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1016,475800.0]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1021,274.8869]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1016,475500.0]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1021,274.8916]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1016,475600.0]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1021,274.9915]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1016,475600.0]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1021,274.9915]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1016,475900.0]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1021,274.8773]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1016,475700.0]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1021,275.039]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1016,475700.0]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1021,275.1485]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1016,475600.0]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1021,275.0533]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1016,475400.0]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1021,275.0818]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1016,475800.0]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1021,275.0866]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1016,475700.0]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1021,275.0961]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1016,475600.0]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1021,275.1247]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1016,476000.0]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1021,275.0676]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1016,475600.0]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1021,275.1199]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1016,475800.0]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1021,275.1912]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1016,475600.0]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1021,275.0581]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1016,475700.0]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1021,275.0343]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1016,475900.0]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1021,275.0913]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1016,475700.0]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1021,275.1674]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1016,476100.0]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1021,275.2246]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1016,476000.0]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1021,275.2246]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1016,476200.0]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1021,275.2626]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1016,476200.0]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1021,275.2911]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1016,476100.0]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1021,275.196]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1016,476000.0]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1021,275.1247]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1016,475900.0]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1021,275.2199]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1016,475800.0]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1021,275.1581]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1016,475600.0]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1021,275.2103]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1016,475700.0]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1021,275.3245]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1016,475600.0]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1021,275.2864]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1016,475800.0]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1021,275.1247]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1016,475700.0]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1021,275.0247]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1016,475800.0]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1021,275.0248]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1016,475800.0]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1021,275.158]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1016,475600.0]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1021,275.2388]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1016,476000.0]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1021,275.1484]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1016,476100.0]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1021,275.2436]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1016,475900.0]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1021,275.3578]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1016,476200.0]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1021,275.2436]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1016,476000.0]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1021,275.2151]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1016,475900.0]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1021,275.2008]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1016,475900.0]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1021,275.158]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1016,475800.0]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1021,275.196]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1016,475600.0]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1021,275.1865]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1016,475800.0]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1021,275.1009]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1016,475900.0]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1021,275.0581]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1016,476100.0]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1021,275.1152]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1016,476000.0]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1021,275.177]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1016,476000.0]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1021,275.1152]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1016,476200.0]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1021,275.1152]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1016,476200.0]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1021,275.2151]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1016,475900.0]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1021,275.1628]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1016,476000.0]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1021,275.1485]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1016,476100.0]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1021,275.2484]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1016,475900.0]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1021,275.2911]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1016,476000.0]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1021,275.196]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1016,476100.0]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1021,275.1627]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1016,476000.0]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1021,275.2102]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1016,476000.0]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1021,275.2055]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1016,475900.0]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1021,275.1152]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1016,476100.0]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1021,275.0771]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1016,475900.0]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1021,275.1104]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1016,476000.0]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1021,275.1247]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1016,475900.0]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1021,275.1247]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1016,476100.0]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1021,275.1057]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1016,476200.0]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1021,275.1484]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1016,476100.0]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1021,275.1913]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1016,476200.0]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1021,275.2294]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1016,476000.0]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1021,275.2008]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1016,476000.0]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1021,275.177]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1016,475800.0]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1021,275.1342]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1016,475700.0]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1021,275.0915]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1016,475800.0]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1021,275.0724]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1016,476200.0]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1021,275.0961]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1016,475700.0]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1021,275.1627]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1016,475800.0]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1021,275.1532]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1016,475500.0]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1021,275.1042]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1016,475700.0]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1021,275.1484]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1016,475600.0]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1021,275.0771]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1016,475700.0]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1021,274.9915]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1016,475800.0]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1021,275.0486]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1016,475600.0]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1021,275.1294]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1016,475800.0]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1021,275.1009]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1016,475600.0]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1021,275.02]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1016,475600.0]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1021,274.9724]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1016,475400.0]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1021,274.9201]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1016,475700.0]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1021,274.9296]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1016,475600.0]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1021,274.9391]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1016,475700.0]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1021,274.9249]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1016,475700.0]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1021,275.001]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1016,475400.0]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1021,275.0771]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1016,476000.0]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1021,275.1295]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1016,475900.0]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1021,275.0819]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1016,476100.0]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1021,274.9487]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1016,475800.0]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1021,274.9297]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1016,475900.0]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1021,274.9962]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1016,475800.0]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1021,275.0247]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1016,475600.0]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1021,274.9486]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1016,475700.0]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1021,274.7774]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1016,475800.0]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1021,274.7679]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1016,475700.0]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1021,274.844]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1016,475500.0]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1021,274.8963]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1016,475600.0]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1021,274.9249]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1016,475600.0]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1021,274.9439]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1016,475500.0]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1021,274.9201]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1016,475300.0]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1021,274.8916]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1016,475200.0]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1021,274.8154]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1016,475500.0]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1021,274.7584]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1016,475500.0]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1021,274.8155]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1016,475500.0]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1021,274.7821]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1016,475800.0]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1021,274.725]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1016,475500.0]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1021,274.7251]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1016,475800.0]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1021,274.7441]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1016,475700.0]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1021,274.7584]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1016,475900.0]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1021,274.8725]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1016,475800.0]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1021,274.9011]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1016,475500.0]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1021,274.8202]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1016,475600.0]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1021,274.7726]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1016,475700.0]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1021,274.7393]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1016,475500.0]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1021,274.7632]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1016,475700.0]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1021,274.8297]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1016,475800.0]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1021,274.8963]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1016,475800.0]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1021,274.9248]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1016,475800.0]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1021,274.9248]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1016,475800.0]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1021,274.9249]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1016,475700.0]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1021,274.8868]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1016,475600.0]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1021,274.8392]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1016,475400.0]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1021,274.7869]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1016,475700.0]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1021,274.8155]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1016,475800.0]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1021,274.8392]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1016,475700.0]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1021,274.825]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1016,475700.0]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1021,274.882]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1016,475500.0]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1021,274.7536]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1016,475600.0]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1021,274.7393]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1016,475200.0]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1021,274.8059]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1016,475100.0]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1021,274.7155]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1016,475000.0]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1021,274.5443]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1016,475100.0]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1021,274.4396]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1016,475500.0]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1021,274.5586]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1016,475200.0]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1021,274.6585]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1016,475000.0]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1021,274.6775]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1016,475100.0]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1021,274.6917]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1016,475100.0]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1021,274.7489]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1016,475100.0]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1021,274.7156]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1016,474800.0]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1021,274.6775]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1016,474800.0]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1021,274.6917]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1016,475000.0]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1021,274.5014]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1016,474900.0]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1021,274.3587]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1016,474900.0]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1021,274.4729]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1016,474800.0]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1021,274.4634]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1016,474800.0]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1021,274.4682]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1016,474900.0]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1021,274.5063]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1016,474800.0]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1021,274.4539]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1016,474700.0]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1021,274.5015]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1016,474900.0]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1021,274.5776]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1016,474800.0]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1021,274.4777]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1016,474200.0]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1021,274.3921]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1016,474900.0]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1021,274.2589]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1016,474700.0]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1021,274.3683]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1016,474500.0]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1021,274.4491]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1016,474400.0]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1021,274.373]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1016,474700.0]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1021,274.4817]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1016,474500.0]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1021,274.5205]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1016,474300.0]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1021,274.2827]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1016,474100.0]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1021,274.1257]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1016,474100.0]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1021,274.1257]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1016,474000.0]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1021,274.1827]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1016,474100.0]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1021,274.2255]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1016,473900.0]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1021,274.1875]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1016,473800.0]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1021,274.1399]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1016,473800.0]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1021,274.0495]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1016,474000.0]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1021,274.0686]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1016,474100.0]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1021,274.0305]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1016,473700.0]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1021,273.9592]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1016,474000.0]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1021,273.9592]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1016,474000.0]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1021,273.9402]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1016,474000.0]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1021,273.9449]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1016,473700.0]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1021,273.9972]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1016,473700.0]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1021,273.9877]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1016,473900.0]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1021,273.9401]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1016,473900.0]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1021,273.9639]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1016,474000.0]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1021,273.9925]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1016,473900.0]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1021,273.9544]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1016,474100.0]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1021,273.8878]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1016,474000.0]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1021,273.9354]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1016,474200.0]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1021,274.1066]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1016,474000.0]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1021,274.1922]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1016,473900.0]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1021,274.1162]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1016,474000.0]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1021,274.1352]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1016,474200.0]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1021,274.1161]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1016,474000.0]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1021,274.0591]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1016,474000.0]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1021,274.0401]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1016,474000.0]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1021,274.0068]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1016,473800.0]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1021,274.0114]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1016,474000.0]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1021,274.0067]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1016,474100.0]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1021,274.0685]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1016,474000.0]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1021,274.0686]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1016,474100.0]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1021,274.0448]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1016,473900.0]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1021,274.0591]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1016,473900.0]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1021,274.021]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1016,474200.0]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1021,274.0115]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1016,474000.0]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1021,274.0449]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1016,473900.0]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1021,273.983]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1016,473600.0]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1021,274.002]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1016,474300.0]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1021,274.0971]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1016,474000.0]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1021,274.0686]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1016,473800.0]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1021,273.9687]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1016,473800.0]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1021,273.9259]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1016,473600.0]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1021,273.8878]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1016,473800.0]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1021,273.8783]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1016,473700.0]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1021,273.9307]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1016,473800.0]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1021,273.8831]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1016,473200.0]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1021,273.7308]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1016,473800.0]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1021,273.7165]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1016,473800.0]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1021,273.8354]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1016,473600.0]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1021,273.8926]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1016,473400.0]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1021,273.7404]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1016,473500.0]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1021,273.6833]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1016,473700.0]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1021,273.8022]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1016,473800.0]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1021,273.8593]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1016,473900.0]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1021,273.8973]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1016,473700.0]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1021,273.9449]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1016,473400.0]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1021,273.8069]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1016,473500.0]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1021,273.7118]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1016,473800.0]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1021,273.7261]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1016,473600.0]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1021,273.8212]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1016,473400.0]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1021,273.8165]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1016,473700.0]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1021,273.7784]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1016,473900.0]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1021,273.9068]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1016,473600.0]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1021,273.9163]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1016,473700.0]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1021,273.8403]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1016,473900.0]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1021,273.8641]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1016,473700.0]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1021,273.8926]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1016,473800.0]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1021,273.8165]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1016,473700.0]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1021,273.7975]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1016,473800.0]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1021,273.864]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1016,473900.0]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1021,273.8545]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1016,474100.0]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1021,273.845]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1016,474000.0]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1021,273.8403]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1016,473900.0]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1021,273.883]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1016,473900.0]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1021,273.9259]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1016,473900.0]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1021,273.9259]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1016,474000.0]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1021,273.983]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1016,473800.0]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1021,274.0068]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1016,473800.0]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1021,274.0115]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1016,473800.0]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1021,273.9496]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1016,473700.0]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1021,273.8354]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1016,473800.0]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1021,273.9069]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1016,474100.0]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1021,273.9735]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1016,473900.0]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1021,273.9592]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1016,473900.0]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1021,273.9591]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1016,473800.0]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1021,273.9591]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1016,473800.0]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1021,273.845]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1016,473900.0]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1021,273.7975]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1016,473700.0]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1021,273.826]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1016,473700.0]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1021,273.7308]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1016,473600.0]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1021,273.7166]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1016,473600.0]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1021,273.7213]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1016,473500.0]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1021,273.6928]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1016,473700.0]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1021,273.7118]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1016,473700.0]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1021,273.7071]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1016,473500.0]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1021,273.7499]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1016,473600.0]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1021,273.7736]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1016,473600.0]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1021,273.7213]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1016,473500.0]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1021,273.6547]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1016,473500.0]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1021,273.6642]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1016,473600.0]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1021,273.6928]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1016,473700.0]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1021,273.6928]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1016,473800.0]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1021,273.7309]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1016,473800.0]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1021,273.7213]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1016,473900.0]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1021,273.7499]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1016,473700.0]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1021,273.7722]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1016,473600.0]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1021,273.7023]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1016,473700.0]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1021,273.6785]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1016,473500.0]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1021,273.6738]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1016,473800.0]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1021,273.6596]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1016,474100.0]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1021,273.6595]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1016,473800.0]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1021,273.7546]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1016,473700.0]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1021,273.7498]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1016,473500.0]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1021,273.6738]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1016,473600.0]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1021,273.6785]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1016,473800.0]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1021,273.6737]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1016,473700.0]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1021,273.6785]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1016,473700.0]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1021,273.6928]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1016,473600.0]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1021,273.6357]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1016,473400.0]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1021,273.5928]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1016,473600.0]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1021,273.5358]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1016,473300.0]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1021,273.531]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1016,473500.0]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1021,273.5596]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1016,473600.0]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1021,273.5787]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1016,473600.0]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1021,273.612]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1016,473500.0]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1021,273.6452]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1016,473600.0]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1021,273.6594]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1016,473500.0]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1021,273.6404]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1016,473600.0]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1021,273.5691]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1016,473500.0]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1021,273.6024]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1016,473600.0]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1021,273.5643]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1016,473500.0]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1021,273.493]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1016,473700.0]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1021,273.5882]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1016,473600.0]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1021,273.6024]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1016,473700.0]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1021,273.5596]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1016,473500.0]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1021,273.6927]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1016,473400.0]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1021,273.6214]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1016,473600.0]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1021,273.5691]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1016,473600.0]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1021,273.7213]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1016,473700.0]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1021,273.6696]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1016,473700.0]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1021,273.688]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1016,473400.0]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1021,273.7594]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1016,473500.0]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1021,273.7213]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1016,473700.0]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1021,273.6928]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1016,473700.0]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1021,273.7498]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1016,473500.0]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1021,273.6975]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1016,473300.0]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1021,273.5881]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1016,473700.0]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1021,273.5976]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1016,473500.0]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1021,273.6261]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1016,473700.0]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1021,273.6642]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1016,473500.0]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1021,273.6927]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1016,473400.0]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1021,273.6927]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1016,473300.0]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1021,273.6737]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1016,473500.0]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1021,273.5643]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1016,473700.0]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1021,273.7023]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1016,473600.0]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1021,273.7831]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1016,473500.0]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1021,273.7831]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1016,473600.0]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1021,273.7308]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1016,473700.0]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1021,273.7926]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1016,473900.0]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1021,273.9116]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1016,473800.0]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1021,273.9069]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1016,474100.0]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1021,273.9116]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1016,473900.0]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1021,273.8878]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1016,473900.0]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1021,273.7832]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1016,473900.0]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1021,273.8974]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1016,473700.0]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1021,273.8736]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1016,473500.0]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1021,273.7404]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1016,473700.0]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1021,273.7641]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1016,473800.0]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1021,273.7927]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1016,473700.0]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1021,273.7356]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1016,473900.0]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1021,273.7309]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1016,473900.0]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1021,273.7214]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1016,473700.0]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1021,273.807]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1016,473700.0]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1021,273.9116]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1016,473700.0]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1021,273.9258]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1016,473900.0]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1021,273.8497]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1016,473800.0]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1021,273.7736]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1016,473700.0]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1021,273.7594]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1016,473900.0]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1021,273.7404]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1016,473400.0]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1021,273.7641]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1016,473500.0]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1021,273.7927]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1016,473500.0]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1021,273.7546]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1016,473700.0]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1021,273.6119]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1016,473500.0]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1021,273.5263]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1016,473500.0]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1021,273.5453]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1016,473600.0]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1021,273.5595]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1016,473500.0]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1021,273.6166]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1016,473500.0]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1021,273.6023]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1016,473800.0]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1021,273.6547]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1016,473600.0]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1021,273.7641]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1016,473700.0]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1021,273.7927]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1016,473700.0]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1021,273.7356]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1016,473700.0]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1021,273.6738]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1016,473700.0]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1021,273.6214]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1016,473800.0]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1021,273.5739]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1016,473900.0]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1021,273.6547]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1016,473900.0]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1021,273.7831]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1016,473900.0]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1021,273.7878]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1016,474000.0]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1021,273.7974]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1016,474000.0]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1021,273.7879]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1016,474100.0]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1021,273.7974]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1016,474200.0]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1021,273.9401]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1016,474100.0]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1021,274.0257]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1016,474000.0]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1021,274.0068]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1016,473900.0]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1021,273.9354]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1016,473900.0]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1021,273.7784]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1016,474000.0]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1021,273.7689]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1016,473700.0]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1021,273.7879]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1016,474000.0]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1021,273.7023]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1016,473800.0]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1021,273.7166]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1016,473900.0]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1021,273.7404]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1016,474100.0]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1021,273.7261]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1016,473800.0]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1021,273.7642]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1016,473800.0]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1021,273.7737]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1016,473700.0]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1021,273.7404]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1016,473800.0]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1021,273.7261]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1016,473600.0]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1021,273.669]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1016,473500.0]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1021,273.5691]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1016,473800.0]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1021,273.6214]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1016,473600.0]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1021,273.6927]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1016,473900.0]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1021,273.6357]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1016,474000.0]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1021,273.5929]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1016,473800.0]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1021,273.669]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1016,473600.0]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1021,273.7071]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1016,473900.0]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1021,273.6928]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1016,473900.0]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1021,273.7308]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1016,473900.0]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1021,273.7404]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1016,473900.0]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1021,273.8593]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1016,474100.0]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1021,273.9211]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1016,473600.0]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1021,273.8545]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1016,473500.0]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1021,273.6547]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1016,473100.0]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1021,273.4882]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1016,473100.0]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1021,273.4026]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1016,473200.0]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1021,273.4213]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1016,473000.0]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1021,273.3836]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1016,473100.0]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1021,273.3645]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1016,473300.0]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1021,273.3931]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1016,473200.0]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1021,273.3931]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1016,473200.0]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1021,273.3931]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1016,473300.0]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1021,273.4311]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1016,473200.0]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1021,273.4026]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1016,473100.0]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1021,273.3217]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1016,473100.0]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1021,273.3312]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1016,473600.0]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1021,273.2646]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1016,473200.0]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1021,273.3074]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1016,473400.0]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1021,273.4311]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1016,473300.0]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1021,273.4596]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1016,473000.0]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1021,273.4596]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1016,472900.0]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1021,273.4596]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1016,473300.0]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1021,273.4216]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1016,473400.0]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1021,273.393]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1016,473100.0]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1021,273.3741]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1016,473400.0]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1021,273.3598]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1016,473000.0]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1021,273.3598]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1016,473200.0]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1021,273.3407]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1016,473300.0]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1021,273.4217]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1016,473400.0]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1021,273.4169]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1016,472900.0]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1021,273.3408]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1016,473000.0]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1021,273.3455]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1016,473100.0]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1021,273.3408]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1016,473000.0]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1021,273.3074]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1016,473300.0]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1021,273.3882]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1016,473300.0]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1021,273.4025]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1016,473100.0]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1021,273.4168]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1016,473300.0]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1021,273.4216]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1016,473200.0]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1021,273.3551]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1016,473400.0]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1021,273.3455]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1016,473300.0]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1021,273.3788]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1016,473000.0]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1021,273.336]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1016,473200.0]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1021,273.2551]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1016,473000.0]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1021,273.2266]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1016,473300.0]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1021,273.2265]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1016,473100.0]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1021,273.3026]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1016,473200.0]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1021,273.3407]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1016,473300.0]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1021,273.3645]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1016,473600.0]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1021,273.336]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1016,473700.0]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1021,273.4644]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1016,473600.0]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1021,273.65]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1016,473500.0]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1021,273.5406]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1016,473600.0]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1021,273.4454]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1016,473700.0]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1021,273.4597]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1016,473700.0]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1021,273.4787]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1016,473600.0]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1021,273.512]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1016,473500.0]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1021,273.412]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1016,473500.0]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1021,273.4406]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1016,473500.0]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1021,273.5453]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1016,473400.0]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1021,273.4835]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1016,473600.0]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1021,273.4264]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1016,473600.0]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1021,273.5406]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1016,473500.0]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1021,273.6261]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1016,473700.0]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1021,273.531]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1016,473700.0]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1021,273.5167]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1016,473600.0]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1021,273.5215]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1016,473400.0]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1021,273.4739]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1016,473600.0]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1021,273.5167]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1016,473600.0]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1021,273.5215]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1016,473700.0]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1021,273.5311]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1016,473400.0]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1021,273.4835]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1016,473400.0]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1021,273.3693]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1016,473500.0]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1021,273.4406]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1016,473500.0]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1021,273.5263]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1016,473300.0]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1021,273.5072]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1016,473400.0]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1021,273.55]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1016,473200.0]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1021,273.5168]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1016,473300.0]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1021,273.4597]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1016,473300.0]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1021,273.4026]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1016,473400.0]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1021,273.4549]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1016,473400.0]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1021,273.393]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1016,473200.0]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1021,273.4263]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1016,473000.0]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1021,273.4882]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1016,473300.0]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1021,273.3835]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1016,473400.0]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1021,273.4597]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1016,473300.0]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1021,273.5596]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1016,473400.0]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1021,273.4645]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1016,473300.0]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1021,273.4692]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1016,473500.0]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1021,273.5453]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1016,473500.0]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1021,273.5977]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1016,473200.0]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1021,273.5501]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1016,473500.0]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1021,273.5311]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1016,473100.0]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1021,273.5215]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1016,473600.0]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1021,273.531]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1016,473300.0]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1021,273.5596]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1016,473300.0]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1021,273.5406]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1016,473300.0]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1021,273.5263]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1016,473600.0]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1021,273.5263]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1016,473600.0]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1021,273.6405]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1016,473800.0]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1021,273.6499]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1016,473400.0]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1021,273.6309]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1016,473500.0]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1021,273.6024]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1016,473500.0]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1021,273.5976]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1016,473300.0]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1021,273.6071]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1016,473400.0]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1021,273.631]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1016,473500.0]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1021,273.5644]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1016,473500.0]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1021,273.5691]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1016,473500.0]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1021,273.6262]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1016,473800.0]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1021,273.7404]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1016,473700.0]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1021,273.826]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1016,473500.0]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1021,273.7879]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1016,473800.0]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1021,273.7593]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1016,473900.0]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1021,273.7784]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1016,474000.0]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1021,273.7356]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1016,473700.0]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1021,273.8069]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1016,474000.0]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1021,273.8545]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1016,473900.0]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1021,273.845]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1016,473800.0]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1021,273.7452]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1016,473800.0]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1021,273.7737]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1016,473600.0]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1021,273.8403]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1016,473700.0]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1021,273.788]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1016,473500.0]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1021,273.7785]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1016,473900.0]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1021,273.7546]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1016,473500.0]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1021,273.688]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1016,473500.0]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1021,273.7736]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1016,473600.0]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1021,273.7642]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1016,473500.0]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1021,273.7499]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1016,473600.0]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1021,273.7737]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1016,473900.0]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1021,273.7594]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1016,473900.0]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1021,273.8355]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1016,473500.0]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1021,273.8545]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1016,473800.0]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1021,273.7118]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1016,473500.0]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1021,273.6642]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1016,473700.0]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1021,273.7542]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1016,473700.0]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1021,273.7546]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1016,473900.0]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1021,273.7451]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1016,473800.0]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1021,273.7975]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1016,473800.0]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1021,273.864]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1016,474000.0]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1021,273.8355]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1016,474000.0]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1021,273.8497]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1016,474000.0]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1021,273.9116]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1016,474200.0]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1021,273.8687]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1016,474000.0]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1021,273.845]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1016,473900.0]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1021,273.7642]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1016,474000.0]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1021,273.7689]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1016,473800.0]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1021,273.826]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1016,473800.0]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1021,273.7309]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1016,473800.0]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1021,273.7356]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1016,473800.0]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1021,273.7356]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1016,473800.0]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1021,273.7689]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1016,473700.0]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1021,273.7688]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1016,473800.0]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1021,273.7071]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1016,473900.0]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1021,273.6357]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1016,473900.0]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1021,273.6119]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1016,473900.0]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1021,273.7024]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1016,474100.0]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1021,273.7404]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1016,474000.0]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1021,273.7261]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1016,474300.0]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1021,273.7641]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1016,473900.0]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1021,273.8117]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1016,473800.0]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1021,273.8464]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1016,473900.0]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1021,273.8022]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1016,474000.0]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1021,273.7974]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1016,474000.0]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1021,273.8259]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1016,474100.0]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1021,273.8259]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1016,473800.0]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1021,273.7309]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1016,473800.0]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1021,273.7166]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1016,473800.0]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1021,273.7593]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1016,473900.0]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1021,273.7214]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1016,474000.0]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1021,273.807]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1016,473500.0]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1021,273.8926]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1016,474000.0]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1021,273.8165]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1016,473700.0]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1021,273.6833]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1016,473700.0]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1021,273.7403]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1016,473700.0]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1021,273.826]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1016,473700.0]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1021,273.8641]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1016,474200.0]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1021,273.8164]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1016,473900.0]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1021,273.7593]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1016,474000.0]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1021,273.8355]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1016,473600.0]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1021,273.8164]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1016,474000.0]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1021,273.7593]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1016,473800.0]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1021,273.7213]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1016,473900.0]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1021,273.6547]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1016,474000.0]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1021,273.6832]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1016,474000.0]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1021,273.8212]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1016,474000.0]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1021,273.8735]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1016,474100.0]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1021,273.9734]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1016,474100.0]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1021,273.8687]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1016,474200.0]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1021,273.7641]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1016,474200.0]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1021,273.8307]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1016,474100.0]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1021,273.9544]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1016,474000.0]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1021,274.0068]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1016,473900.0]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1021,273.9164]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1016,474100.0]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1021,273.8783]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1016,474100.0]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1021,273.8545]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1016,474200.0]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1021,273.7689]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1016,474400.0]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1021,273.8593]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1016,474400.0]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1021,273.9592]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1016,474300.0]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1021,274.0353]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1016,474200.0]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1021,274.0544]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1016,474000.0]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1021,273.9877]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1016,474100.0]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1021,273.9021]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1016,474300.0]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1021,273.9734]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1016,474400.0]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1021,274.0971]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1016,474200.0]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1021,274.0876]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1016,474200.0]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1021,274.0591]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1016,474300.0]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1021,274.0971]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1016,474500.0]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1021,274.1448]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1016,474200.0]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1021,274.121]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1016,474100.0]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1021,273.9782]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1016,474000.0]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1021,273.8545]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1016,474000.0]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1021,273.864]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1016,474400.0]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1021,273.9877]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1016,474500.0]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1021,274.021]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1016,474400.0]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1021,273.9925]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1016,474400.0]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1021,273.9544]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1016,474300.0]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1021,273.9259]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1016,474100.0]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1021,273.9449]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1016,474400.0]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1021,273.9211]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1016,474100.0]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1021,273.8925]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1016,474400.0]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1021,273.9687]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1016,474400.0]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1021,274.0829]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1016,474500.0]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1021,274.1257]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1016,474100.0]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1021,274.1067]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1016,474300.0]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1021,274.0353]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1016,474100.0]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1021,273.9544]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1016,474300.0]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1021,273.9639]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1016,474200.0]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1021,274.0305]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1016,474500.0]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1021,273.9829]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1016,474400.0]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1021,273.8498]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1016,474400.0]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1021,273.8878]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1016,474200.0]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1021,273.9591]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1016,474200.0]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1021,273.902]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1016,474700.0]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1021,273.8972]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1016,474500.0]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1021,273.9829]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1016,474300.0]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1021,273.9877]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1016,474200.0]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1021,273.9021]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1016,474100.0]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1021,273.8973]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1016,474100.0]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1021,273.9068]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1016,474100.0]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1021,273.8926]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1016,474300.0]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1021,273.8545]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1016,474300.0]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1021,273.9782]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1016,474400.0]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1021,274.0163]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1016,474000.0]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1021,273.9782]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1016,474200.0]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1021,273.9735]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1016,474100.0]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1021,273.9402]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1016,474100.0]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1021,273.8878]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1016,474000.0]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1021,273.8783]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1016,474300.0]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1021,273.8926]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1016,474000.0]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1021,273.9687]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1016,474100.0]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1021,273.9687]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1016,474000.0]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1021,273.9449]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1016,474300.0]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1021,273.9401]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1016,474100.0]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1021,273.9639]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1016,474000.0]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1021,273.9544]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1016,474100.0]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1021,273.8116]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1016,473800.0]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1021,273.726]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1016,474100.0]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1021,273.7451]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1016,474300.0]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1021,273.8355]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1016,474400.0]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1021,273.9687]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1016,474400.0]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1021,274.1209]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1016,474400.0]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1021,274.0971]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1016,474400.0]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1021,274.0668]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1016,474400.0]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1021,274.1115]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1016,474400.0]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1021,274.1067]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1016,474300.0]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1021,274.0923]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1016,474500.0]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1021,274.0734]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1016,474500.0]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1021,274.1924]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1016,474800.0]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1021,274.2351]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1016,474400.0]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1021,274.1732]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1016,474400.0]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1021,274.178]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1016,474500.0]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1021,274.1161]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1016,474500.0]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1021,274.1541]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1016,474600.0]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1021,274.2255]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1016,474300.0]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1021,274.2446]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1016,474500.0]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1021,274.2589]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1016,474500.0]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1021,274.1827]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1016,474500.0]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1021,274.1257]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1016,474500.0]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1021,274.1257]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1016,474800.0]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1021,274.2076]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1016,474600.0]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1021,274.2209]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1016,474900.0]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1021,274.2303]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1016,474700.0]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1021,274.2589]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1016,474900.0]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1021,274.316]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1016,474800.0]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1021,274.3016]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1016,474500.0]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1021,274.2778]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1016,474400.0]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1021,274.216]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1016,474400.0]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1021,274.178]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1016,474200.0]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1021,274.1923]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1016,474200.0]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1021,274.04]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1016,474700.0]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1021,273.9258]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1016,474700.0]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1021,274.1732]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1016,474600.0]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1021,274.2826]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1016,474700.0]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1021,274.2065]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1016,474700.0]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1021,274.2113]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1016,474700.0]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1021,274.2065]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1016,474600.0]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1021,274.2303]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1016,474500.0]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1021,274.2589]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1016,474600.0]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1021,274.2209]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1016,474700.0]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1021,274.1923]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1016,474800.0]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1021,274.2684]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1016,474800.0]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1021,274.2684]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1016,474800.0]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1021,274.3017]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1016,474800.0]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1021,274.3778]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1016,474800.0]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1021,274.373]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1016,474900.0]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1021,274.2636]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1016,475000.0]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1021,274.4206]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1016,474700.0]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1021,274.5919]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1016,475000.0]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1021,274.4396]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1016,474700.0]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1021,274.3825]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1016,474900.0]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1021,274.3302]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1016,474600.0]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1021,274.316]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1016,474700.0]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1021,274.2827]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1016,474800.0]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1021,274.41]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1016,475100.0]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1021,274.5633]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1016,474800.0]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1021,274.4777]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1016,474900.0]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1021,274.3921]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1016,475000.0]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1021,274.4301]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1016,475100.0]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1021,274.5349]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1016,475200.0]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1021,274.5729]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1016,475200.0]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1021,274.5776]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1016,475300.0]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1021,274.5539]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1016,474900.0]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1021,274.335]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1016,475200.0]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1021,274.4967]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1016,475200.0]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1021,274.7251]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1016,475200.0]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1021,274.5728]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1016,475200.0]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1021,274.5728]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1016,475000.0]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1021,274.5062]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1016,475400.0]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1021,274.5443]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1016,475300.0]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1021,274.7346]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1016,475600.0]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1021,274.7726]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1016,475200.0]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1021,274.8155]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1016,475300.0]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1021,274.8012]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1016,475100.0]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1021,274.7584]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1016,475300.0]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1021,274.7013]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1016,475200.0]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1021,274.5443]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1016,474700.0]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1021,274.5157]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1016,474700.0]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1021,274.4254]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1016,474700.0]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1021,274.4587]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1016,474500.0]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1021,274.4063]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1016,475000.0]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1021,274.3302]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1016,474700.0]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1021,274.3587]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1016,475100.0]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1021,274.3968]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1016,474800.0]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1021,274.4634]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1016,474600.0]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1021,274.3778]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1016,475100.0]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1021,274.3302]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1016,474800.0]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1021,274.3968]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1016,474900.0]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1021,274.4825]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1016,474900.0]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1021,274.4492]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1016,475200.0]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1021,274.4111]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1016,475300.0]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1021,274.4254]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1016,474700.0]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1021,274.4444]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1016,474900.0]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1021,274.4587]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1016,475100.0]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1021,274.2494]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1016,475100.0]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1021,274.3017]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1016,475100.0]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1021,274.4016]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1016,475000.0]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1021,274.3968]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1016,475100.0]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1021,274.4254]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1016,475100.0]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1021,274.4254]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1016,474900.0]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1021,274.3683]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1016,475100.0]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1021,274.3255]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1016,474900.0]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1021,274.4017]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1016,475000.0]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1021,274.4016]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1016,475000.0]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1021,274.3398]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1016,475200.0]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1021,274.3064]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1016,475200.0]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1021,274.2921]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1016,475200.0]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1021,274.4444]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1016,474900.0]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1021,274.5587]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1016,474900.0]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1021,274.4254]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1016,475300.0]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1021,274.3445]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1016,475200.0]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1021,274.3778]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1016,474800.0]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1021,274.4682]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1016,474900.0]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1021,274.4492]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1016,475100.0]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1021,274.335]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1016,474900.0]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1021,274.2541]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1016,475100.0]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1021,274.2256]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1016,475300.0]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1021,274.2827]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1016,475100.0]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1021,274.3445]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1016,474900.0]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1021,274.4539]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1016,475100.0]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1021,274.4682]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1016,475000.0]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1021,274.4634]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1016,475000.0]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1021,274.492]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1016,475400.0]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1021,274.511]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1016,475100.0]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1021,274.4111]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1016,475300.0]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1021,274.3255]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1016,475300.0]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1021,274.3826]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1016,475400.0]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1021,274.5206]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1016,475200.0]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1021,274.4777]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1016,475300.0]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1021,274.4872]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1016,475500.0]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1021,274.6347]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1016,475400.0]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1021,274.6347]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1016,475100.0]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1021,274.4015]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1016,475100.0]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1021,274.2588]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1016,475000.0]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1021,274.3349]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1016,475000.0]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1021,274.4111]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1016,475100.0]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1021,274.4634]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1016,475100.0]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1021,274.4349]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1016,475100.0]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1021,274.4492]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1016,475300.0]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1021,274.53]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1016,475500.0]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1021,274.5586]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1016,475400.0]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1021,274.5966]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1016,475300.0]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1021,274.6252]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1016,475200.0]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1021,274.6252]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1016,474900.0]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1021,274.5681]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1016,475100.0]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1021,274.4492]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1016,475200.0]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1021,274.4301]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1016,475200.0]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1021,274.5538]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1016,475300.0]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1021,274.5871]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1016,475300.0]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1021,274.5586]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1016,475300.0]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1021,274.5586]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1016,475200.0]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1021,274.5585]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1016,475100.0]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1021,274.5015]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1016,475100.0]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1021,274.4396]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1016,475100.0]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1021,274.4444]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1016,475100.0]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1021,274.4396]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1016,475100.0]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1021,274.4634]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1016,475100.0]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1021,274.511]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1016,475000.0]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1021,274.5443]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1016,475100.0]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1021,274.5585]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1016,475200.0]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1021,274.5586]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1016,474900.0]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1021,274.5966]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1016,475200.0]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1021,274.549]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1016,475300.0]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1021,274.6061]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1016,475100.0]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1021,274.5204]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1016,475300.0]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1021,274.6013]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1016,475400.0]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1021,274.7584]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1016,475300.0]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1021,274.7584]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1016,475300.0]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1021,274.7012]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1016,475100.0]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1021,274.7155]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1016,475200.0]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1021,274.7774]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1016,475100.0]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1021,274.7155]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1016,475300.0]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1021,274.7156]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1016,475700.0]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1021,274.8199]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1016,475500.0]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1021,274.8393]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1016,475700.0]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1021,274.882]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1016,475600.0]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1021,274.9249]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1016,475700.0]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1021,274.8677]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1016,475600.0]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1021,274.8249]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1016,475500.0]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1021,274.825]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1016,475500.0]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1021,274.8059]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1016,475400.0]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1021,274.7506]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1016,475700.0]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1021,274.7631]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1016,475500.0]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1021,274.8107]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1016,475500.0]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1021,274.825]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1016,475600.0]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1021,274.8059]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1016,475400.0]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1021,274.8488]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1016,475800.0]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1021,274.8535]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1016,475500.0]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1021,274.9011]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1016,475700.0]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1021,274.882]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1016,475300.0]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1021,274.825]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1016,475500.0]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1021,274.844]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1016,475500.0]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1021,274.8964]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1016,475700.0]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1021,274.9249]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1016,475500.0]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1021,274.9058]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1016,475600.0]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1021,274.8725]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1016,475700.0]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1021,274.9344]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1016,475700.0]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1021,274.9344]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1016,475700.0]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1021,274.9106]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1016,475600.0]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1021,274.9058]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1016,475700.0]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1021,274.9867]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1016,475800.0]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1021,275.0581]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1016,475900.0]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1021,275.001]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1016,475800.0]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1021,275.0343]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1016,475700.0]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1021,275.0913]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1016,475900.0]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1021,275.0343]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1016,475800.0]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1021,275.0106]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1016,475500.0]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1021,275.0438]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1016,475600.0]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1021,275.02]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1016,475800.0]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1021,275.0105]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1016,475900.0]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1021,275.0247]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1016,476000.0]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1021,275.0248]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1016,476100.0]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1021,275.0818]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1016,476000.0]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1021,275.0295]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1016,475800.0]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1021,274.9962]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1016,475700.0]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1021,274.9106]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1016,475700.0]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1021,274.9201]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1016,475800.0]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1021,275.0105]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1016,475900.0]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1021,275.0248]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1016,476000.0]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1021,275.0248]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1016,476100.0]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1021,275.0438]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1016,476000.0]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1021,275.0009]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1016,476000.0]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1021,274.9962]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1016,475900.0]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1021,275.0438]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1016,475900.0]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1021,274.982]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1016,476100.0]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1021,274.963]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1016,476100.0]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1021,275.0296]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1016,475800.0]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1021,275.0582]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1016,475900.0]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1021,275.0201]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1016,476000.0]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1021,274.9915]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1016,476000.0]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1021,275.0866]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1016,476000.0]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1021,275.1009]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1016,475700.0]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1021,274.982]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1016,475800.0]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1021,275.0962]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1016,475700.0]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1021,275.1104]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1016,475500.0]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1021,275.0248]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1016,475700.0]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1021,274.9487]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1016,475800.0]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1021,274.8726]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1016,475800.0]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1021,274.8773]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1016,476000.0]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1021,274.9487]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1016,475800.0]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1021,275.0105]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1016,475700.0]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1021,275.0058]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1016,476000.0]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1021,275.0106]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1016,476200.0]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1021,275.0438]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1016,476100.0]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1021,275.0581]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1016,475800.0]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1021,275.0962]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1016,475900.0]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1021,275.0295]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1016,475800.0]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1021,274.882]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1016,475700.0]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1021,274.7869]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1016,476100.0]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1021,274.6765]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1016,475400.0]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1021,274.5871]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1016,475500.0]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1021,274.7298]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1016,475600.0]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1021,274.8583]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1016,475500.0]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1021,274.8202]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1016,475500.0]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1021,274.6775]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1016,475400.0]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1021,274.5919]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1016,475200.0]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1021,274.5157]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1016,475400.0]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1021,274.4396]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1016,475400.0]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1021,274.3639]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1016,475600.0]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1021,274.5158]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1016,475500.0]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1021,274.6776]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1016,475400.0]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1021,274.6918]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1016,475500.0]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1021,274.6537]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1016,475500.0]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1021,274.6823]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1016,475400.0]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1021,274.668]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1016,475400.0]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1021,274.6443]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1016,475700.0]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1021,274.6584]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1016,475700.0]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1021,274.6585]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1016,475500.0]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1021,274.6776]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1016,475400.0]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1021,274.6918]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1016,475500.0]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1021,274.7488]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1016,475200.0]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1021,274.6394]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1016,475500.0]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1021,274.6014]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1016,475500.0]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1021,274.6585]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1016,475700.0]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1021,274.6775]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1016,475300.0]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1021,274.5966]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1016,475200.0]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1021,274.6013]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1016,475400.0]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1021,274.6395]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1016,475500.0]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1021,274.6252]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1016,475700.0]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1021,274.5872]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1016,475600.0]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1021,274.7298]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1016,475500.0]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1021,274.7441]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1016,475600.0]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1021,274.6585]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1016,475800.0]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1021,274.7814]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1016,476000.0]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1021,274.8963]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1016,476100.0]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1021,274.9438]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1016,476100.0]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1021,274.9581]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1016,476000.0]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1021,275.0811]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1016,476200.0]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1021,275.0628]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1016,476000.0]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1021,275.0105]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1016,475900.0]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1021,275.0438]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1016,475900.0]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1021,275.0009]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1016,476000.0]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1021,275.0533]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1016,475800.0]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1021,275.0485]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1016,475700.0]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1021,274.9534]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1016,475900.0]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1021,274.9249]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1016,476000.0]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1021,274.9044]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1016,476000.0]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1021,274.9486]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1016,476100.0]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1021,275.0676]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1016,475900.0]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1021,275.1247]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1016,475700.0]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1021,275.0486]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1016,475900.0]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1021,275.1437]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1016,475800.0]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1021,274.9915]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1016,476000.0]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1021,274.7917]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1016,476000.0]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1021,274.944]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1016,475600.0]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1021,275.0391]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1016,476100.0]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1021,274.9487]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1016,476100.0]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1021,274.9677]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1016,476100.0]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1021,275.0628]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1016,476200.0]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1021,275.0724]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1016,476000.0]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1021,275.0581]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1016,476100.0]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1021,275.1152]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1016,476100.0]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1021,275.158]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1016,475800.0]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1021,275.139]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1016,475800.0]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1021,275.0485]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1016,475800.0]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1021,275.0105]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1016,475900.0]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1021,275.1199]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1016,475900.0]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1021,275.1503]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1016,476200.0]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1021,275.1057]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1016,476100.0]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1021,275.0153]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1016,476100.0]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1021,274.9582]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1016,476200.0]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1021,275.0153]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1016,475900.0]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1021,275.1342]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1016,476200.0]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1021,275.2674]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1016,476100.0]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1021,275.1722]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1016,476100.0]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1021,275.02]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1016,476100.0]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1021,275.0676]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1016,476300.0]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1021,275.1057]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1016,476000.0]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1021,275.0724]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1016,476200.0]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1021,275.0581]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1016,475900.0]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1021,275.1152]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1016,475900.0]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1021,275.0438]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1016,476000.0]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1021,274.9201]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1016,476000.0]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1021,274.8916]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1016,476000.0]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1021,274.9677]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1016,476100.0]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1021,274.9867]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1016,475800.0]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1021,275.0913]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1016,476100.0]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1021,275.1912]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1016,475900.0]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1021,275.1342]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1016,475900.0]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1021,275.0343]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1016,475900.0]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1021,274.9724]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1016,476100.0]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1021,275.0914]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1016,475800.0]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1021,275.1152]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1016,475900.0]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1021,275.0961]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1016,476000.0]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1021,275.0676]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1016,475800.0]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1021,275.0057]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1016,476000.0]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1021,274.9914]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1016,476100.0]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1021,275.0295]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1016,475900.0]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1021,275.02]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1016,476100.0]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1021,274.9915]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1016,475900.0]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1021,275.0105]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1016,476100.0]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1021,274.9677]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1016,476000.0]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1021,274.9439]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1016,476100.0]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1021,274.9772]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1016,475800.0]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1021,274.9915]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1016,475800.0]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1021,274.9725]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1016,476100.0]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1021,274.9962]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1016,476000.0]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1021,275.0628]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1016,476000.0]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1021,275.1295]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1016,476100.0]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1021,275.1009]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1016,476000.0]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1021,275.1151]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1016,476200.0]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1021,275.2341]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1016,476400.0]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1021,275.215]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1016,476200.0]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1021,275.158]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1016,476300.0]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1021,275.158]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1016,476500.0]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1021,275.215]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1016,476400.0]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1021,275.3149]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1016,476500.0]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1021,275.3578]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1016,476400.0]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1021,275.3007]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1016,476100.0]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1021,275.2389]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1016,476000.0]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1021,275.0723]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1016,476000.0]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1021,274.9581]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1016,475800.0]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1021,274.9011]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1016,475700.0]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1021,274.8963]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1016,475800.0]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1021,274.8868]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1016,475800.0]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1021,274.9724]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1016,475700.0]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1021,274.9819]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1016,475700.0]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1021,274.9249]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1016,476000.0]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1021,274.963]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1016,475800.0]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1021,274.9915]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1016,475900.0]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1021,274.9915]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1016,476000.0]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1021,274.9725]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1016,476000.0]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1021,275.0343]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1016,476100.0]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1021,275.0343]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1016,476000.0]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1021,274.9915]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1016,476000.0]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1021,275.0295]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1016,476100.0]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1021,275.1151]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1016,476100.0]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1021,275.1199]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1016,476100.0]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1021,275.0913]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1016,476200.0]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1021,275.1294]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1016,476000.0]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1021,275.1199]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1016,476000.0]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1021,274.9962]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1016,476100.0]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1021,274.963]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1016,476100.0]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1021,274.9915]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1016,476000.0]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1021,274.9915]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1016,476100.0]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1021,275.0105]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1016,476000.0]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1021,275.0628]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1016,476000.0]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1021,275.0914]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1016,475700.0]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1021,275.1294]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1016,476100.0]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1021,275.0057]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1016,476000.0]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1021,274.9677]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1016,476000.0]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1021,274.9486]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1016,476000.0]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1021,274.9106]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1016,475900.0]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1021,274.9439]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1016,476000.0]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1021,274.9962]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1016,476100.0]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1021,275.0248]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1016,476100.0]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1021,274.9867]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1016,476500.0]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1021,275.0343]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1016,476300.0]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1021,275.1866]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1016,476400.0]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1021,275.2198]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1016,476400.0]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1021,275.1913]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1016,476200.0]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1021,275.0391]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1016,475900.0]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1021,274.8868]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1016,476300.0]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1021,274.9915]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1016,476400.0]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1021,275.0914]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1016,476300.0]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1021,275.1295]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1016,476500.0]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1021,275.215]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1016,476600.0]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1021,275.2959]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1016,476700.0]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1021,275.2864]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1016,476600.0]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1021,275.2008]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1016,476500.0]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1021,275.2341]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1016,476400.0]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1021,275.177]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1016,476500.0]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1021,275.0914]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1016,476500.0]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1021,275.1675]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1016,476700.0]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1021,275.2627]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1016,476700.0]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1021,275.2912]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1016,476700.0]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1021,275.234]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1016,476500.0]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1021,275.3347]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1016,476500.0]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1021,275.2531]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1016,476600.0]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1021,275.1437]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1016,476500.0]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1021,275.2721]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1016,476600.0]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1021,275.3577]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1016,476400.0]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1021,275.2626]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1016,476300.0]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1021,275.1532]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1016,476400.0]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1021,275.1627]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1016,476600.0]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1021,275.2483]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1016,476500.0]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1021,275.2297]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1016,476400.0]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1021,275.2864]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1016,476500.0]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1021,275.2817]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1016,476800.0]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1021,275.2246]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1016,476600.0]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1021,275.3388]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1016,476600.0]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1021,275.4053]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1016,476400.0]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1021,275.353]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1016,476700.0]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1021,275.2865]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1016,476900.0]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1021,275.296]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1016,476800.0]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1021,275.2865]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1016,476700.0]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1021,275.334]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1016,476600.0]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1021,275.2959]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1016,476500.0]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1021,275.2246]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1016,476500.0]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1021,275.2816]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1016,476600.0]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1021,275.3245]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1016,476800.0]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1021,275.2483]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1016,476400.0]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1021,275.2864]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1016,476600.0]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1021,275.5422]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1016,476800.0]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1021,275.4862]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1016,476800.0]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1021,275.51]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1016,476900.0]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1021,275.6241]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1016,476700.0]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1021,275.548]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1016,476900.0]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1021,275.4149]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1016,476900.0]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1021,275.4529]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1016,476400.0]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1021,275.5243]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1016,476800.0]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1021,275.4671]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1016,476600.0]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1021,275.3672]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1016,476800.0]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1021,275.4576]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1016,476800.0]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1021,275.5004]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1016,476700.0]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1021,275.4576]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1016,476800.0]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1021,275.5147]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1016,477000.0]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1021,275.5766]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1016,477000.0]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1021,275.5718]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1016,476900.0]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1021,275.6147]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1016,476600.0]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1021,275.5243]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1016,476800.0]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1021,275.4434]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1016,476600.0]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1021,275.3815]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1016,476700.0]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1021,275.3245]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1016,476500.0]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1021,275.4006]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1016,476700.0]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1021,275.3625]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1016,476500.0]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1021,275.3292]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1016,476800.0]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1021,275.3578]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1016,476600.0]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1021,275.3372]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1016,476600.0]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1021,275.3815]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1016,476600.0]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1021,275.4434]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1016,476500.0]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1021,275.4196]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1016,476500.0]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1021,275.3911]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1016,476600.0]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1021,275.2388]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1016,476800.0]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1021,275.2389]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1016,476900.0]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1021,275.3816]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1016,476800.0]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1021,275.5195]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1016,476800.0]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1021,275.4957]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1016,476700.0]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1021,275.5005]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1016,476500.0]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1021,275.4624]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1016,476700.0]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1021,275.3911]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1016,476600.0]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1021,275.3911]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1016,476700.0]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1021,275.4672]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1016,476700.0]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1021,275.4291]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1016,476700.0]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1021,275.4529]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1016,476800.0]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1021,275.4672]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1016,476800.0]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1021,275.5196]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1016,476700.0]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1021,275.5148]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1016,477000.0]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1021,275.4767]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1016,476900.0]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1021,275.491]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1016,476700.0]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1021,275.529]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1016,476700.0]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1021,275.4625]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1016,476800.0]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1021,275.3911]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1016,476700.0]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1021,275.4101]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1016,476800.0]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1021,275.5005]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1016,476900.0]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1021,275.4814]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1016,476900.0]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1021,275.4815]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1016,477000.0]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1021,275.5243]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1016,477000.0]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1021,275.5623]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1016,476800.0]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1021,275.4957]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1016,477100.0]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1021,275.4434]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1016,476400.0]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1021,275.5909]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1016,476600.0]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1021,275.4054]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1016,476600.0]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1021,275.3435]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1016,476500.0]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1021,275.4006]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1016,476400.0]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1021,275.3387]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1016,476600.0]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1021,275.3245]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1016,476700.0]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1021,275.2483]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1016,476700.0]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1021,275.2103]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1016,476500.0]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1021,275.2246]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1016,476500.0]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1021,275.2055]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1016,476800.0]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1021,275.3054]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1016,476400.0]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1021,275.372]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1016,476200.0]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1021,275.1866]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1016,476700.0]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1021,275.0582]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1016,476600.0]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1021,275.2674]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1016,476600.0]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1021,275.2531]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1016,476500.0]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1021,275.2388]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1016,476700.0]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1021,275.3055]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1016,476500.0]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1021,275.3293]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1016,476600.0]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1021,275.3387]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1016,476700.0]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1021,275.3435]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1016,476700.0]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1021,275.2436]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1016,476700.0]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1021,275.158]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1016,476600.0]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1021,275.1961]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1016,476700.0]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1021,275.2056]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1016,476500.0]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1021,275.2484]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1016,476500.0]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1021,275.3293]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1016,476600.0]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1021,275.2817]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1016,476800.0]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1021,275.2626]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1016,476800.0]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1021,275.2722]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1016,476700.0]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1021,275.2579]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1016,476500.0]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1021,275.2769]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1016,476600.0]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1021,275.2341]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1016,476600.0]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1021,275.1913]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1016,476500.0]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1021,275.2484]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1016,476500.0]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1021,275.2341]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1016,476600.0]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1021,275.1532]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1016,476400.0]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1021,275.1247]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1016,476600.0]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1021,275.2389]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1016,476400.0]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1021,275.3245]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1016,476600.0]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1021,275.2103]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1016,476800.0]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1021,275.1818]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1016,476700.0]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1021,275.3198]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1016,476600.0]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1021,275.258]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1016,476500.0]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1021,275.1961]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1016,476800.0]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1021,275.2436]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1016,476500.0]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1021,275.1628]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1016,476700.0]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1021,275.0914]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1016,476600.0]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1021,275.1675]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1016,476700.0]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1021,275.2627]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1016,476600.0]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1021,275.2721]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1016,476900.0]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1021,275.1627]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1016,476700.0]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1021,275.2246]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1016,476700.0]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1021,275.3435]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1016,476700.0]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1021,275.2817]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1016,476600.0]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1021,275.1485]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1016,476800.0]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1021,275.0914]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1016,476700.0]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1021,275.1865]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1016,476600.0]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1021,275.2769]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1016,476700.0]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1021,275.2531]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1016,476500.0]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1021,275.2626]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1016,476600.0]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1021,275.2912]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1016,476800.0]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1021,275.3482]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1016,476800.0]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1021,275.372]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1016,476600.0]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1021,275.3578]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1016,476600.0]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1021,275.2817]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1016,476700.0]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1021,275.1295]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1016,476600.0]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1021,275.2293]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1016,476400.0]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1021,275.2626]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1016,476600.0]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1021,275.2674]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1016,476500.0]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1021,275.3625]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1016,476600.0]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1021,275.353]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1016,476400.0]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1021,275.2864]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1016,476500.0]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1021,275.2578]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1016,476400.0]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1021,275.1818]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1016,476400.0]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1021,275.1247]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1016,476500.0]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1021,275.0676]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1016,476400.0]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1021,275.158]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1016,476200.0]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1021,275.1056]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1016,476300.0]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1021,275.2198]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1016,476500.0]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1021,275.1437]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1016,477000.0]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1021,274.9582]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1016,476400.0]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1021,275.2246]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1016,476500.0]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1021,275.158]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1016,476400.0]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1021,275.0913]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1016,476400.0]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1021,275.1723]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1016,476200.0]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1021,275.196]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1016,476700.0]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1021,275.2626]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1016,476100.0]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1021,275.2341]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1016,476300.0]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1021,275.1722]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1016,476500.0]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1021,275.158]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1016,477100.0]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1021,275.177]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1016,476900.0]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1021,275.3055]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1016,476900.0]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1021,275.4672]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1016,477200.0]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1021,275.7146]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1016,477600.0]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1021,275.8954]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1016,477200.0]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1021,275.9049]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1016,477300.0]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1021,275.9286]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1016,477200.0]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1021,275.9572]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1016,477300.0]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1021,275.8239]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1016,477200.0]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1021,275.724]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1016,477100.0]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1021,275.7431]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1016,477200.0]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1021,275.7384]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1016,477600.0]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1021,275.7621]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1016,477400.0]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1021,275.8668]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1016,477500.0]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1021,275.8858]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1016,477300.0]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1021,275.7621]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1016,477100.0]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1021,275.7669]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1016,477200.0]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1021,275.7669]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1016,477300.0]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1021,275.7621]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1016,477200.0]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1021,275.8098]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1016,477500.0]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1021,275.824]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1016,477500.0]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1021,275.7669]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1016,477400.0]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1021,275.8763]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1016,477400.0]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1021,275.9904]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1016,477400.0]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1021,275.9904]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1016,477300.0]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1021,275.8192]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1016,477500.0]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1021,275.7479]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1016,477400.0]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1021,275.8859]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1016,477300.0]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1021,275.862]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1016,477100.0]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1021,275.8097]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1016,477300.0]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1021,275.843]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1016,477500.0]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1021,275.8192]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1016,477300.0]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1021,275.8287]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1016,477400.0]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1021,275.8382]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1016,477300.0]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1021,275.786]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1016,477200.0]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1021,275.7955]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1016,477500.0]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1021,275.7479]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1016,477100.0]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1021,275.6527]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1016,477400.0]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1021,275.6812]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1016,477000.0]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1021,275.7812]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1016,477300.0]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1021,275.843]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1016,477300.0]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1021,275.8572]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1016,477200.0]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1021,275.8573]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1016,477400.0]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1021,275.8573]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1016,477400.0]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1021,275.8383]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1016,477300.0]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1021,275.824]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1016,477200.0]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1021,275.8854]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1016,477100.0]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1021,275.8287]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1016,477300.0]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1021,275.7193]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1016,477100.0]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1021,275.7478]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1016,477000.0]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1021,275.7906]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1016,477200.0]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1021,275.7145]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1016,477300.0]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1021,275.7717]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1016,477100.0]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1021,275.7812]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1016,477200.0]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1021,275.686]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1016,477100.0]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1021,275.6985]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1016,477100.0]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1021,275.7621]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1016,477300.0]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1021,275.7526]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1016,477200.0]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1021,275.7241]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1016,477000.0]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1021,275.7431]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1016,477200.0]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1021,275.7574]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1016,477100.0]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1021,275.7574]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1016,477100.0]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1021,275.8525]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1016,477300.0]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1021,275.8098]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1016,477200.0]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1021,275.7621]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1016,477200.0]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1021,275.7907]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1016,477200.0]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1021,275.7336]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1016,477800.0]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1021,275.6718]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1016,477800.0]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1021,275.8668]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1016,477700.0]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1021,276.0619]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1016,477500.0]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1021,276.0333]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1016,477600.0]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1021,275.8953]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1016,477500.0]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1021,275.9192]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1016,477700.0]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1021,276.0096]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1016,477700.0]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1021,276.0047]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1016,477600.0]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1021,275.9904]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1016,477600.0]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1021,276.0095]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1016,477600.0]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1021,276.0047]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1016,477400.0]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1021,275.9905]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1016,477600.0]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1021,275.9905]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1016,477600.0]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1021,275.9905]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1016,477400.0]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1021,275.9904]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1016,477400.0]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1021,275.9524]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1016,477400.0]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1021,275.8857]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1016,477400.0]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1021,275.8952]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1016,477500.0]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1021,275.9239]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1016,477400.0]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1021,275.981]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1016,477500.0]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1021,276.0238]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1016,477600.0]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1021,275.8906]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1016,477500.0]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1021,275.8478]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1016,477300.0]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1021,275.9666]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1016,477500.0]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1021,275.9286]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1016,477400.0]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1021,275.8572]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1016,477500.0]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1021,275.8953]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1016,477600.0]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1021,275.8668]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1016,477500.0]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1021,275.843]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1016,477500.0]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1021,275.9524]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1016,477400.0]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1021,276.0238]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1016,477400.0]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1021,275.9667]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1016,477300.0]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1021,275.9048]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1016,477300.0]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1021,275.9095]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1016,477300.0]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1021,275.8668]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1016,477200.0]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1021,275.824]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1016,477400.0]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1021,275.7669]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1016,477300.0]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1021,275.7812]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1016,477300.0]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1021,275.7289]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1016,477500.0]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1021,275.7336]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1016,477400.0]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1021,275.8477]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1016,477300.0]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1021,275.8335]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1016,477300.0]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1021,275.7907]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1016,477400.0]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1021,275.8097]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1016,477400.0]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1021,275.805]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1016,477600.0]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1021,275.8097]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1016,477400.0]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1021,275.862]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1016,477200.0]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1021,275.8496]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1016,477200.0]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1021,275.7479]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1016,477300.0]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1021,275.7669]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1016,477500.0]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1021,275.843]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1016,477400.0]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1021,275.8383]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1016,477300.0]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1021,275.824]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1016,477400.0]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1019,9000.0]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1023,9600.098]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1019,9057.199]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1023,9600.098]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1019,9042.899]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1023,9828.613000000001]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1019,9000.0]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1023,10000.0]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1019,9000.0]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1023,10000.0]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1019,9000.0]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1023,9771.483999999999]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1019,9000.0]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1023,9600.098]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1019,9000.0]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1023,9600.098]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1019,9000.0]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1023,9828.613000000001]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1019,8885.742]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1023,9771.483999999999]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1019,8857.247]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1023,9542.899]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1019,8900.145999999999]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1023,9557.199]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1019,8900.145999999999]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1023,9600.098]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1019,8900.145999999999]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1023,9600.098]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1019,8900.145999999999]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1023,9600.098]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1019,8900.145999999999]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1023,9600.098]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1019,8900.145999999999]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1023,9542.899]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1019,8900.145999999999]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1023,9557.199]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1019,8957.205]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1023,9600.098]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1019,9000.0]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1023,9600.098]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1019,9000.0]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1023,9600.098]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1019,9000.0]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1023,9600.098]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1019,8942.940999999999]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1023,9600.098]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1019,8900.145999999999]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1023,9600.098]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1019,8900.145999999999]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1023,9600.098]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1019,8842.947]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1023,9600.098]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1019,8800.048999999999]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1023,9600.098]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1019,8800.048999999999]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1023,9600.098]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1019,8800.048999999999]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1023,9600.098]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1019,8800.048999999999]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1023,9600.098]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1019,8800.048999999999]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1023,9600.098]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1019,8800.048999999999]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1023,9600.098]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1019,8857.247]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1023,9542.899]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1019,8957.205]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1023,9500.0]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1019,8942.940999999999]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1023,9557.199]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1019,8842.947]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1023,9600.098]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1019,8857.247]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1023,9600.098]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1019,8900.145999999999]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1023,9542.899]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1019,8900.145999999999]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1023,9500.0]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1019,8900.145999999999]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1023,9500.0]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1019,8900.145999999999]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1023,9500.0]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1019,8900.145999999999]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1023,9500.0]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1019,8900.145999999999]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1023,9557.199]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1019,8957.205]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1023,9600.098]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1019,9000.0]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1023,9542.899]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1019,9000.0]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1023,9442.94]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1019,8942.940999999999]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1023,9457.205]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1019,8900.145999999999]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1023,9557.199]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1019,8842.947]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1023,9600.098]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1019,8857.247]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1023,9600.098]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1019,8900.145999999999]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1023,9542.899]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1019,8900.145999999999]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1023,9500.0]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1019,8900.145999999999]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1023,9557.199]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1019,8900.145999999999]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1023,9600.098]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1019,8957.205]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1023,9542.899]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1019,8942.940999999999]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1023,9500.0]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1019,8842.947]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1023,9557.199]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1019,8742.990000000002]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1023,9600.098]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1019,8700.195000000002]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1023,9600.098]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1019,8700.195000000002]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1023,9600.098]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1019,8757.255000000001]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1023,9542.899]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1019,8800.048999999999]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1023,9442.94]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1019,8800.048999999999]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1023,9400.145999999999]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1019,8857.247]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1023,9400.145999999999]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1019,8842.947]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1023,9457.205]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1019,8857.247]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1023,9500.0]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1019,8957.205]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1023,9500.0]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1019,8942.940999999999]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1023,9500.0]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1019,8900.145999999999]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1023,9500.0]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1019,8900.145999999999]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1023,9500.0]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1019,8842.947]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1023,9442.94]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1019,8800.048999999999]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1023,9457.205]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1019,8800.048999999999]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1023,9442.94]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1019,8800.048999999999]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1023,9457.205]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1019,8800.048999999999]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1023,9500.0]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1019,8800.048999999999]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1023,9442.94]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1019,8857.247]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1023,9400.145999999999]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1019,8842.947]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1023,9400.145999999999]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1019,8800.048999999999]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1023,9400.145999999999]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1019,8800.048999999999]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1023,9457.205]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1019,8800.048999999999]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1023,9557.199]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1019,8800.048999999999]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1023,9485.839]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1019,8800.048999999999]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1023,9400.145999999999]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1019,8800.048999999999]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1023,9342.947]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1019,8800.048999999999]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1023,9357.246]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1019,8800.048999999999]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1023,9457.205]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1019,8742.990000000002]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1023,9500.0]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1019,8757.255000000001]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1023,9442.94]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1019,8800.048999999999]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1023,9342.947]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1019,8742.990000000002]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1023,9357.246]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1019,8700.195000000002]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1023,9400.145999999999]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1019,8700.195000000002]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1023,9400.145999999999]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1019,8700.195000000002]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1023,9400.145999999999]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1019,8700.195000000002]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1023,9457.205]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1019,8757.255000000001]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1023,9385.742]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1019,8800.048999999999]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1023,9357.246]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1019,8742.990000000002]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1023,9400.145999999999]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1019,8700.195000000002]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1023,9400.145999999999]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1019,8700.195000000002]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1023,9342.947]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1019,8757.255000000001]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1023,9300.048999999999]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1019,8800.048999999999]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1023,9300.048999999999]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1019,8800.048999999999]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1023,9357.246]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1019,8800.048999999999]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1023,9342.947]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1019,8800.048999999999]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1023,9357.246]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1019,8857.247]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1023,9400.145999999999]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1019,8842.947]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1023,9342.947]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1019,8800.048999999999]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1023,9300.048999999999]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1019,8742.990000000002]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1023,9300.048999999999]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1019,8700.195000000002]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1023,9300.048999999999]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1019,8757.255000000001]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1023,9357.246]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1019,8800.048999999999]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1023,9400.145999999999]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1019,8800.048999999999]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1023,9400.145999999999]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1019,8742.990000000002]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1023,9400.145999999999]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1019,8757.255000000001]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1023,9400.145999999999]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1019,8742.990000000002]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1023,9400.145999999999]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1019,8700.195000000002]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1023,9342.947]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1019,8757.255000000001]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1023,9300.048999999999]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1019,8800.048999999999]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1023,9357.246]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1019,8857.247]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1023,9342.947]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1019,8900.145999999999]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1023,9300.048999999999]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1019,8842.947]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1023,9300.048999999999]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1019,8800.048999999999]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1023,9357.246]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1019,8800.048999999999]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1023,9400.145999999999]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1019,8742.990000000002]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1023,9400.145999999999]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1019,8700.195000000002]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1023,9342.947]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1019,8700.195000000002]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1023,9300.048999999999]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1019,8700.195000000002]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1023,9300.048999999999]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1019,8757.255000000001]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1023,9300.048999999999]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1019,8800.048999999999]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1023,9357.246]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1019,8742.990000000002]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1023,9400.145999999999]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1019,8757.255000000001]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1023,9400.145999999999]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1019,8742.990000000002]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1023,9400.145999999999]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1019,8757.255000000001]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1023,9400.145999999999]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1019,8800.048999999999]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1023,9400.145999999999]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1019,8742.990000000002]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1023,9342.947]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1019,8700.195000000002]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1023,9357.246]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1019,8757.255000000001]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1023,9342.947]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1019,8800.048999999999]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1023,9357.246]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1019,8857.247]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1023,9457.205]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1019,8842.947]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1023,9385.742]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1019,8742.990000000002]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1023,9300.048999999999]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1019,8700.195000000002]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1023,9300.048999999999]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1019,8700.195000000002]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1023,9300.048999999999]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1019,8700.195000000002]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1023,9300.048999999999]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1019,8700.195000000002]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1023,9357.246]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1019,8757.255000000001]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1023,9342.947]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1019,8742.990000000002]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1023,9300.048999999999]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1019,8700.195000000002]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1023,9300.048999999999]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1019,8761.643]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1023,9300.048999999999]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1019,8800.048999999999]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1023,9242.990000000002]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1019,8800.048999999999]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1023,9200.195000000002]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1019,8742.990000000002]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1023,9142.997]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1019,8700.195000000002]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1023,9157.296]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1019,8700.195000000002]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1023,9200.195000000002]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1019,8700.195000000002]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1023,9257.255000000001]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1019,8700.195000000002]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1023,9242.990000000002]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1019,8642.997]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1023,9257.255000000001]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1019,8600.098]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1023,9300.048999999999]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1019,8600.098]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1023,9300.048999999999]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1019,8600.098]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1023,9300.048999999999]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1019,8600.098]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1023,9300.048999999999]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1019,8600.098]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1023,9300.048999999999]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1019,8600.098]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1023,9357.246]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1019,8714.355]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1023,9285.887999999999]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1019,8800.048999999999]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1023,9257.255000000001]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1019,8800.048999999999]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1023,9242.990000000002]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1019,8800.048999999999]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1023,9257.255000000001]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1019,8742.990000000002]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1023,9300.048999999999]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1019,8642.997]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1023,9242.990000000002]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1019,8657.296]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1023,9200.195000000002]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1019,8700.195000000002]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1023,9257.255000000001]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1019,8700.195000000002]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1023,9300.048999999999]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1019,8585.798]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1023,9242.990000000002]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1019,8500.0]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1023,9257.255000000001]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1019,8500.0]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1023,9357.246]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1019,8557.199]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1023,9342.947]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1019,8657.296]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1023,9300.048999999999]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1019,8700.195000000002]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1023,9300.048999999999]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1019,8700.195000000002]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1023,9300.048999999999]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1019,8642.997]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1023,9242.990000000002]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1019,8600.098]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1023,9200.195000000002]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1019,8600.098]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1023,9200.195000000002]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1019,8657.296]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1023,9200.195000000002]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1019,8757.255000000001]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1023,9200.195000000002]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1019,8742.990000000002]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1023,9200.195000000002]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1019,8700.195000000002]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1023,9200.195000000002]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1019,8642.997]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1023,9142.997]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1019,8657.296]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1023,9157.296]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1019,8700.195000000002]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1023,9200.195000000002]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1019,8700.195000000002]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1023,9257.255000000001]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1019,8700.195000000002]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1023,9300.048999999999]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1019,8700.195000000002]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1023,9300.048999999999]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1019,8700.195000000002]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1023,9300.048999999999]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1019,8642.997]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1023,9300.048999999999]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1019,8657.296]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1023,9185.791]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1019,8642.997]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1023,9157.296]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1019,8600.098]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1023,9200.195000000002]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1019,8542.899]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1023,9200.195000000002]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1019,8500.0]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1023,9200.195000000002]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1019,8500.0]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1023,9200.195000000002]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1019,8500.0]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1023,9200.195000000002]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1019,8500.0]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1023,9200.195000000002]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1019,8557.199]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1023,9200.195000000002]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1019,8542.899]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1023,9142.997]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1019,8557.199]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1023,9157.296]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1019,8600.098]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1023,9200.195000000002]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1019,8600.098]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1023,9200.195000000002]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1019,8600.098]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1023,9200.195000000002]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1019,8600.098]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1023,9200.195000000002]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1019,8600.098]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1023,9142.997]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1019,8542.899]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1023,9100.098]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1019,8557.199]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1023,9100.098]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1019,8600.098]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1023,9100.098]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1019,8600.098]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1023,9100.098]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1019,8600.098]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1023,9157.296]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1019,8600.098]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1023,9200.195000000002]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1019,8600.098]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1023,9200.195000000002]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1019,8657.296]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1023,9200.195000000002]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1019,8642.997]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1023,9200.195000000002]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1019,8600.098]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1023,9142.997]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1019,8600.098]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1023,9157.296]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1019,8600.098]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1023,9200.195000000002]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1019,8657.296]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1023,9142.997]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1019,8642.997]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1023,9157.296]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1019,8600.098]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1023,9200.195000000002]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1019,8600.098]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1023,9142.997]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1019,8600.098]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1023,9100.098]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1019,8600.098]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1023,9100.098]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1019,8600.098]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1023,9157.296]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1019,8600.098]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1023,9200.195000000002]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1019,8542.899]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1023,9200.195000000002]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1019,8557.199]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1023,9200.195000000002]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1019,8657.296]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1023,9142.997]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1019,8642.997]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1023,9157.296]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1019,8600.098]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1023,9200.195000000002]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1019,8600.098]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1023,9200.195000000002]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1019,8600.098]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1023,9142.997]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1019,8600.098]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1023,9100.098]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1019,8542.899]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1023,9100.098]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1019,8557.199]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1023,9100.098]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1019,8600.098]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1023,9100.098]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1019,8600.098]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1023,9157.296]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1019,8600.098]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1023,9200.195000000002]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1019,8600.098]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1023,9200.195000000002]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1019,8600.098]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1023,9200.195000000002]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1019,8600.098]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1023,9200.195000000002]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1019,8542.899]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1023,9200.195000000002]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1019,8557.199]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1023,9142.997]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1019,8600.098]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1023,9100.098]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1019,8542.899]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1023,9157.296]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1019,8561.599]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1023,9138.597000000002]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1019,8542.899]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1023,9100.098]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1019,8500.0]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1023,9100.098]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1019,8500.0]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1023,9100.098]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1019,8557.199]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1023,9100.098]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1019,8542.899]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1023,9100.098]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1019,8557.199]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1023,9100.098]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1019,8542.899]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1023,9042.899]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1019,8500.0]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1023,9000.0]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1019,8500.0]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1023,9057.199]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1019,8500.0]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1023,9100.098]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1019,8500.0]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1023,9100.098]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1019,8500.0]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1023,9042.899]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1019,8500.0]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1023,9000.0]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1019,8500.0]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1023,9000.0]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1019,8500.0]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1023,9057.199]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1019,8557.199]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1023,9157.296]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1019,8600.098]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1023,9142.997]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1019,8600.098]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1023,9100.098]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1019,8542.899]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1023,9100.098]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1019,8500.0]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1023,9042.899]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1019,8500.0]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1023,9057.199]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1019,8500.0]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1023,9042.899]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1019,8442.940999999999]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1023,9114.397]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1019,8457.205]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1023,9085.798]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1019,8442.940999999999]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1023,9000.0]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1019,8400.145999999999]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1023,9000.0]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1019,8342.947]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1023,8942.940999999999]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1019,8357.247]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1023,8900.145999999999]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1019,8400.145999999999]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1023,8957.205]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1019,8457.205]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1023,9057.199]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1019,8500.0]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1023,9100.098]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1019,8500.0]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1023,9042.899]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1019,8385.742]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1023,9000.0]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1019,8300.048999999999]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1023,8942.940999999999]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1019,8357.247]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1023,8957.205]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1019,8400.145999999999]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1023,9000.0]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1019,8400.145999999999]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1023,9057.199]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1019,8457.205]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1023,9042.899]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1019,8442.940999999999]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1023,9000.0]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1019,8342.947]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1023,8942.940999999999]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1019,8357.247]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1023,8900.145999999999]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1019,8400.145999999999]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1023,8957.205]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1019,8400.145999999999]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1023,9000.0]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1019,8400.145999999999]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1023,9000.0]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1019,8400.145999999999]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1023,9000.0]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1019,8400.145999999999]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1023,9000.0]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1019,8457.205]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1023,9000.0]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1019,8442.940999999999]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1023,9000.0]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1019,8400.145999999999]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1023,9000.0]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1019,8400.145999999999]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1023,9000.0]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1019,8400.145999999999]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1023,9000.0]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1019,8400.145999999999]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1023,9000.0]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1019,8400.145999999999]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1023,9000.0]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1019,8400.145999999999]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1023,9000.0]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1019,8400.145999999999]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1023,9000.0]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1019,8400.145999999999]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1023,9000.0]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1019,8342.947]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1023,9000.0]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1019,8300.048999999999]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1023,9000.0]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1019,8300.048999999999]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1023,9000.0]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1019,8357.247]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1023,9000.0]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1019,8400.145999999999]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1023,9000.0]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1019,8400.145999999999]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1023,9000.0]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1019,8400.145999999999]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1023,9000.0]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1019,8400.145999999999]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1023,9000.0]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1019,8342.947]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1023,8942.940999999999]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1019,8300.048999999999]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1023,8957.205]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1019,8357.247]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1023,8942.940999999999]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1019,8342.947]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1023,8900.145999999999]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1019,8357.247]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1023,8957.205]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1019,8400.145999999999]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1023,9000.0]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1019,8285.887999999999]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1023,9000.0]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1019,8257.255000000001]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1023,8942.940999999999]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1019,8242.990000000002]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1023,8957.205]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1019,8200.195000000002]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1023,9000.0]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1019,8200.195000000002]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1023,9000.0]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1019,8200.195000000002]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1023,8942.940999999999]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1019,8200.195000000002]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1023,8842.947]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1019,8257.255000000001]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1023,8857.247]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1019,8300.048999999999]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1023,8900.145999999999]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1019,8357.247]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1023,8900.145999999999]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1019,8400.145999999999]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1023,8900.145999999999]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1019,8400.145999999999]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1023,8900.145999999999]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1019,8400.145999999999]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1023,8957.205]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1019,8342.947]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1023,8942.940999999999]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1019,8300.048999999999]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1023,8900.145999999999]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1019,8300.048999999999]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1023,8900.145999999999]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1019,8300.048999999999]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1023,8900.145999999999]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1019,8300.048999999999]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1023,8900.145999999999]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1019,8300.048999999999]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1023,8900.145999999999]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1019,8242.990000000002]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1023,8957.205]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1019,8200.195000000002]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1023,9000.0]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1019,8200.195000000002]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1023,8942.940999999999]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1019,8200.195000000002]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1023,8842.947]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1019,8200.195000000002]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1023,8800.048999999999]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1019,8257.255000000001]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1023,8800.048999999999]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1019,8357.247]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1023,8800.048999999999]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1019,8342.947]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1023,8857.247]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1019,8300.048999999999]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1023,8900.145999999999]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1019,8300.048999999999]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1023,8842.947]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1019,8300.048999999999]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1023,8800.048999999999]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1019,8242.990000000002]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1023,8800.048999999999]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1019,8200.195000000002]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1023,8861.646999999999]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1019,8200.195000000002]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1023,8900.145999999999]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1019,8200.195000000002]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1023,8900.145999999999]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1019,8200.195000000002]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1023,8900.145999999999]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1019,8200.195000000002]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1023,8900.145999999999]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1019,8200.195000000002]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1023,8900.145999999999]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1019,8200.195000000002]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1023,8900.145999999999]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1019,8200.195000000002]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1023,8842.947]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1019,8257.255000000001]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1023,8800.048999999999]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1019,8242.990000000002]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1023,8857.247]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1019,8257.255000000001]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1023,8900.145999999999]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1019,8300.048999999999]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1023,8900.145999999999]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1019,8300.048999999999]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1023,8900.145999999999]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1019,8300.048999999999]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1023,8900.145999999999]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1019,8300.048999999999]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1023,8842.947]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1019,8300.048999999999]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1023,8800.048999999999]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1019,8300.048999999999]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1023,8857.247]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1019,8300.048999999999]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1023,8842.947]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1019,8300.048999999999]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1023,8742.990000000002]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1019,8242.990000000002]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1023,8700.195000000002]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1019,8142.996999999999]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1023,8757.255000000001]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1019,8100.097999999999]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1023,8857.247]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1019,8157.296]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1023,8957.205]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1019,8142.996999999999]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1023,8942.940999999999]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1019,8157.296]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1023,8900.145999999999]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1019,8200.195000000002]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1023,8900.145999999999]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1019,8200.195000000002]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1023,8842.947]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1019,8257.255000000001]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1023,8800.048999999999]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1019,8300.048999999999]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1023,8800.048999999999]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1019,8300.048999999999]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1023,8800.048999999999]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1019,8300.048999999999]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1023,8800.048999999999]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1019,8242.990000000002]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1023,8800.048999999999]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1019,8200.195000000002]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1023,8800.048999999999]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1019,8257.255000000001]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1023,8857.247]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1019,8300.048999999999]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1023,8842.947]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1019,8300.048999999999]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1023,8742.990000000002]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1019,8300.048999999999]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1023,8700.195000000002]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1019,8300.048999999999]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1023,8700.195000000002]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1019,8242.990000000002]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1023,8700.195000000002]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1019,8257.255000000001]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1023,8757.255000000001]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1019,8300.048999999999]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1023,8857.247]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1019,8357.247]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1023,8842.947]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1019,8400.145999999999]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1023,8800.048999999999]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1019,8342.947]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1023,8857.247]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1019,8300.048999999999]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1023,8842.947]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1019,8300.048999999999]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1023,8800.048999999999]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1019,8300.048999999999]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1023,8742.990000000002]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1019,8242.990000000002]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1023,8700.195000000002]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1019,8257.255000000001]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1023,8700.195000000002]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1019,8300.048999999999]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1023,8700.195000000002]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1019,8185.791]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1023,8757.255000000001]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1019,8100.097999999999]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1023,8742.990000000002]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1019,8100.097999999999]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1023,8757.255000000001]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1019,8157.296]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1023,8800.048999999999]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1019,8142.996999999999]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1023,8742.990000000002]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1019,8100.097999999999]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1023,8757.255000000001]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1019,8100.097999999999]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1023,8800.048999999999]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1019,8042.899]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1023,8742.990000000002]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1019,7942.9400000000005]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1023,8700.195000000002]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1019,7957.205]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1023,8757.255000000001]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1019,8000.0]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1023,8742.990000000002]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1019,7942.9400000000005]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1023,8700.195000000002]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1019,7900.146000000001]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1023,8700.195000000002]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1019,7957.205]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1023,8700.195000000002]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1019,8057.1990000000005]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1023,8700.195000000002]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1019,7985.839]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1023,8700.195000000002]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1019,7957.205]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1023,8700.195000000002]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1019,7942.9400000000005]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1023,8700.195000000002]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1019,7838.5470000000005]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1023,8700.195000000002]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1019,7857.247]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1023,8700.195000000002]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1019,7900.146000000001]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1023,8700.195000000002]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1019,7957.205]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1023,8700.195000000002]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1019,8057.1990000000005]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1023,8700.195000000002]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1019,8100.097999999999]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1023,8700.195000000002]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1019,8157.296]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1023,8642.997]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1019,8200.195000000002]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1023,8657.296]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1019,8200.195000000002]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1023,8700.195000000002]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1019,8200.195000000002]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1023,8700.195000000002]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1019,8142.996999999999]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1023,8642.997]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1019,8042.899]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1023,8600.098]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1019,8000.0]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1023,8600.098]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1019,7942.9400000000005]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1023,8600.098]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1019,7957.205]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1023,8600.098]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1019,8000.0]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1023,8600.098]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1019,8000.0]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1023,8657.296]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1019,8000.0]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1023,8700.195000000002]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1019,8000.0]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1023,8642.997]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1019,7942.9400000000005]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1023,8600.098]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1019,7900.146000000001]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1023,8657.296]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1019,7957.205]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1023,8642.997]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1019,7942.9400000000005]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1023,8600.098]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1019,7900.146000000001]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1023,8600.098]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1019,7900.146000000001]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1023,8600.098]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1019,7900.146000000001]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1023,8657.296]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1019,7842.947]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1023,8642.997]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1019,7800.049]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1023,8600.098]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1019,7800.049]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1023,8600.098]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1019,7800.049]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1023,8600.098]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1019,7857.247]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1023,8600.098]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1019,7957.205]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1023,8657.296]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1019,8000.0]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1023,8642.997]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1019,8000.0]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1023,8542.899]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1019,7942.9400000000005]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1023,8500.0]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1019,7842.947]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1023,8557.199]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1019,7800.049]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1023,8600.098]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1019,7742.989]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1023,8600.098]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1019,7700.195]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1023,8657.296]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1019,7757.254]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1023,8642.997]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1019,7800.049]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1023,8600.098]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1019,7800.049]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1023,8600.098]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1019,7800.049]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1023,8657.296]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1019,7800.049]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1023,8642.997]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1019,7800.049]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1023,8600.098]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1019,7857.247]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1023,8600.098]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1019,7785.888]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1023,8542.899]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1019,7528.737999999999]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1023,8500.0]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1019,7457.205]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1023,8500.0]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1019,7500.0]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1023,8557.199]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1019,7500.0]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1023,8542.899]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1019,7623.197]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1023,8500.0]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1019,7642.997]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1023,8557.199]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1019,7657.295999999999]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1023,8600.098]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1019,7757.254]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1023,8542.899]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1019,7742.989]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1023,8500.0]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1019,7700.195]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1023,8500.0]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1019,7642.997]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1023,8500.0]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1019,7714.3550000000005]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1023,8442.940999999999]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1019,7800.049]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1023,8457.205]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1019,7742.989]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1023,8500.0]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1019,7700.195]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1023,8500.0]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1019,7757.254]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1023,8500.0]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1019,7800.049]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1023,8500.0]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1019,7800.049]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1023,8500.0]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1019,7800.049]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1023,8442.940999999999]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1019,7800.049]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1023,8400.145999999999]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1019,7800.049]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1023,8457.205]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1019,7800.049]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1023,8500.0]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1019,7685.791]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1023,8500.0]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1019,7600.098]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1023,8500.0]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1019,7600.098]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1023,8557.199]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1019,7600.098]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1023,8485.839]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1019,7542.899]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1023,8400.145999999999]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1019,7614.397]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1023,8342.947]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1019,7814.453]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1023,8357.247]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1019,7842.947]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1023,8400.145999999999]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1019,7800.049]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1023,8400.145999999999]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1019,7742.989]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1023,8400.145999999999]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1019,7642.997]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1023,8457.205]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1019,7600.098]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1023,8442.940999999999]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1019,7657.295999999999]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1023,8457.205]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1019,7642.997]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1023,8500.0]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1019,7542.899]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1023,8442.940999999999]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1019,7557.199]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1023,8457.205]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1019,7600.098]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1023,8500.0]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1019,7600.098]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1023,8500.0]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1019,7600.098]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1023,8500.0]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1019,7542.899]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1023,8442.940999999999]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1019,7557.199]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1023,8457.205]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1019,7542.899]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1023,8442.940999999999]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1019,7500.0]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1023,8400.145999999999]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1019,7500.0]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1023,8400.145999999999]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1019,7500.0]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1023,8400.145999999999]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1019,7500.0]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1023,8400.145999999999]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1019,7500.0]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1023,8457.205]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1019,7500.0]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1023,8500.0]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1019,7500.0]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1023,8442.940999999999]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1019,7442.9400000000005]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1023,8342.947]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1019,7400.146000000001]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1023,8357.247]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1019,7457.205]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1023,8400.145999999999]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1019,7271.484]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1023,8400.145999999999]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1019,7214.3550000000005]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1023,8400.145999999999]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1019,7128.592000000001]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1023,8400.145999999999]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1019,7057.199]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1023,8400.145999999999]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1019,7100.098]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1023,8400.145999999999]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1019,7100.098]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1023,8400.145999999999]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1019,7271.554]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1023,8342.947]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1019,7228.6900000000005]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1023,8357.247]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1019,7214.3550000000005]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1023,8342.947]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1019,7357.247]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1023,8300.048999999999]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1019,7457.205]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1023,8300.048999999999]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1019,7500.0]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1023,8300.048999999999]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1019,7442.9400000000005]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1023,8300.048999999999]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1019,7400.146000000001]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1023,8357.247]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1019,7400.146000000001]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1023,8342.947]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1019,7400.146000000001]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1023,8300.048999999999]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1019,7457.205]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1023,8357.247]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1019,7557.199]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1023,8285.887999999999]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1019,7600.098]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1023,8200.195000000002]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1019,7600.098]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1023,8257.255000000001]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1019,7600.098]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1023,8300.048999999999]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1019,7542.899]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1023,8300.048999999999]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1019,7385.741999999999]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1023,8357.247]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1019,7300.049]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1023,8457.205]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1019,7300.049]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1023,8385.742]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1019,7357.247]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1023,8300.048999999999]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1019,7457.205]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1023,8300.048999999999]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1019,7500.0]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1023,8300.048999999999]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1019,7500.0]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1023,8300.048999999999]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1019,7442.9400000000005]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1023,8300.048999999999]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1019,7342.947]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1023,8242.990000000002]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1019,7357.247]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1023,8257.255000000001]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1019,7400.146000000001]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1023,8300.048999999999]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1019,7457.205]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1023,8300.048999999999]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1019,7500.0]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1023,8300.048999999999]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1019,7561.599]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1023,8238.600999999999]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1019,7542.899]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1023,8257.255000000001]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1019,7442.9400000000005]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1023,8300.048999999999]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1019,7285.888]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1023,8300.048999999999]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1019,7323.241999999999]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1023,8300.048999999999]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1019,7457.205]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1023,8300.048999999999]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1019,7557.199]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1023,8300.048999999999]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1019,7600.098]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1023,8242.990000000002]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1019,7542.899]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1023,8200.195000000002]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1019,7500.0]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1023,8200.195000000002]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1019,7500.0]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1023,8200.195000000002]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1019,7500.0]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1023,8257.255000000001]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1019,7500.0]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1023,8357.247]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1019,7442.9400000000005]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1023,8285.887999999999]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1019,7400.146000000001]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1023,8257.255000000001]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1019,7400.146000000001]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1023,8242.990000000002]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1019,7400.146000000001]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1023,8200.195000000002]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1019,7400.146000000001]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1023,8200.195000000002]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1019,7342.947]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1023,8142.996999999999]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1019,7300.049]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1023,8100.097999999999]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1019,7300.049]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1023,8100.097999999999]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1019,7300.049]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1023,8157.296]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1019,7357.247]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1023,8200.195000000002]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1019,7400.146000000001]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1023,8200.195000000002]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1019,7400.146000000001]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1023,8200.195000000002]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1019,7400.146000000001]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1023,8200.195000000002]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1019,7400.146000000001]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1023,8200.195000000002]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1019,7342.947]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1023,8200.195000000002]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1019,7357.247]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1023,8142.996999999999]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1019,7400.146000000001]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1023,8100.097999999999]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1019,7342.947]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1023,8157.296]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1019,7300.049]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1023,8142.996999999999]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1019,7300.049]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1023,8157.296]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1019,7300.049]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1023,8200.195000000002]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1019,7300.049]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1023,8200.195000000002]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1019,7357.247]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1023,8142.996999999999]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1019,7400.146000000001]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1023,8100.097999999999]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1019,7342.947]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1023,8100.097999999999]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1019,7242.989]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1023,8157.296]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1019,7200.195]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1023,8142.996999999999]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1019,7200.195]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1023,8100.097999999999]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1019,7142.997]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1023,8100.097999999999]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1019,7038.499]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1023,8161.695999999999]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1019,7057.199]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1023,8200.195000000002]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1019,7100.098]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1023,8200.195000000002]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1019,7100.098]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1023,8142.996999999999]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1019,7157.295999999999]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1023,8157.296]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1019,7200.195]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1023,8200.195000000002]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1019,7200.195]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1023,8200.195000000002]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1019,7200.195]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1023,8142.996999999999]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1019,7200.195]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1023,8157.296]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1019,7200.195]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1023,8142.996999999999]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1019,7142.997]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1023,8042.899]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1019,7100.098]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1023,8000.0]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1019,7214.3550000000005]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1023,8057.1990000000005]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1019,7357.247]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1023,8042.899]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1019,7400.146000000001]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1023,8057.1990000000005]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1019,7400.146000000001]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1023,8100.097999999999]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1019,7400.146000000001]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1023,8100.097999999999]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1019,7400.146000000001]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1023,8100.097999999999]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1019,7342.947]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1023,8100.097999999999]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1019,7242.989]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1023,8100.097999999999]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1019,7257.254]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1023,8100.097999999999]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1019,7357.247]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1023,8100.097999999999]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1019,7400.146000000001]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1023,8157.296]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1019,7457.205]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1023,8200.195000000002]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1019,7500.0]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1023,8142.996999999999]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1019,7500.0]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1023,8100.097999999999]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1019,7500.0]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1023,8100.097999999999]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1019,7500.0]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1023,8100.097999999999]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1019,7442.9400000000005]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1023,8100.097999999999]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1019,7400.146000000001]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1023,8100.097999999999]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1019,7400.146000000001]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1023,8100.097999999999]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1019,7457.205]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1023,8100.097999999999]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1019,7500.0]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1023,8042.899]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1019,7442.9400000000005]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1023,8000.0]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1019,7285.888]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1023,8057.1990000000005]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1019,7257.254]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1023,8042.899]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1019,7300.049]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1023,8000.0]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1019,7300.049]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1023,8000.0]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1019,7300.049]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1023,8057.1990000000005]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1019,7242.989]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1023,8042.899]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1019,7314.453]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1023,8000.0]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1019,7342.947]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1023,8057.1990000000005]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1019,7300.049]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1023,8100.097999999999]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1019,7300.049]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1023,8100.097999999999]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1019,7357.247]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1023,8042.899]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1019,7400.146000000001]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1023,8000.0]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1019,7400.146000000001]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1023,8000.0]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1019,7400.146000000001]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1023,8000.0]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1019,7400.146000000001]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1023,8000.0]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1019,7400.146000000001]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1023,8057.1990000000005]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1019,7400.146000000001]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1023,8042.899]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1019,7400.146000000001]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1023,7938.551]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1019,7228.6900000000005]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1023,7957.205]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1019,7100.098]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1023,8000.0]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1019,7214.3550000000005]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1023,7942.9400000000005]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1019,7242.989]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1023,8014.402999999999]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1019,7200.195]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1023,8042.899]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1019,7142.997]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1023,8000.0]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1019,7100.098]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1023,8000.0]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1019,7157.295999999999]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1023,8000.0]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1019,7200.195]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1023,8000.0]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1019,7200.195]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1023,8000.0]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1019,7257.254]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1023,8000.0]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1019,7300.049]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1023,8000.0]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1019,7242.989]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1023,8000.0]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1019,7200.195]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1023,7942.9400000000005]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1019,7257.254]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1023,7900.146000000001]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1019,7300.049]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1023,7957.205]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1019,7242.989]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1023,7885.741999999999]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1019,7200.195]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1023,7800.049]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1019,7200.195]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1023,7800.049]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1019,7200.195]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1023,7857.247]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1019,7200.195]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1023,7900.146000000001]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1019,7200.195]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1023,7900.146000000001]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1019,7200.195]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1023,7957.205]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1019,7200.195]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1023,8000.0]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1019,7200.195]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1023,7938.551]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1020,3019819.0]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1130,833634926.1174]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1020,3019819.0]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1130,833728540.5064]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1020,3019819.0]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1130,833771723.9181]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1020,3019819.0]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1130,833642475.6649]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1020,3019819.0]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1130,833872283.8908]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1020,3019819.0]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1130,833929962.4337]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1020,3019819.0]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1130,833900972.1713]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1020,3019819.0]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1130,833944155.583]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1020,3019819.0]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1130,833714045.3752]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1020,3019819.0]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1130,833541915.6922]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1020,3019819.0]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1130,833714045.3752]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1020,3019819.0]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1130,833843293.6284]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1020,3019819.0]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1130,833671163.9454]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1020,3019819.0]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1130,833541915.6922]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1020,3019819.0]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1130,833771723.9181]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1020,3019819.0]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1130,833944155.583]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1020,3019819.0]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1130,833886779.022]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1020,3019819.0]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1130,833785917.0674]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1020,3019819.0]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1130,833800412.1986]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1020,3019819.0]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1130,833958650.7142]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1020,3019819.0]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1130,834044715.5557]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1020,3019819.0]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1130,833699852.2259]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1020,3019819.0]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1130,833556108.8415]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1020,3019819.0]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1130,833642475.6649]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1020,3019819.0]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1130,833872283.8908]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1020,3019819.0]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1130,833584797.122]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1020,3019819.0]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1130,833297612.3351]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1020,3019819.0]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1130,833398172.3078]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1020,3019819.0]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1130,833383979.1585]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1020,3019819.0]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1130,833283117.2039]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1020,3019819.0]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1130,832952749.0053]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1020,3019819.0]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1130,832852189.0326]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1020,3019819.0]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1130,833168364.0819]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1020,3019819.0]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1130,833226042.6248]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1020,3019819.0]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1130,833139675.8014]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1020,3019819.0]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1130,833312107.4663]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1020,3019819.0]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1130,833211547.4936]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1020,3019819.0]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1130,833039115.8287]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1020,3019819.0]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1130,833211547.4936]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1020,3019819.0]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1130,832881179.295]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1020,3019819.0]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1130,832708445.6482]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1020,3019819.0]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1130,832780317.3404]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1020,3019819.0]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1130,832679757.3677]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1020,3019819.0]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1130,832751629.0599]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1020,3019819.0]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1130,833355290.878]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1020,3019819.0]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1130,833743337.6195]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1020,3019819.0]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1130,833053610.9599]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1020,3019819.0]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1130,832593692.5262]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1020,3019819.0]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1130,832579197.395]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1020,3019819.0]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1130,832593692.5262]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1020,3019819.0]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1130,832809307.6028]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1020,3019819.0]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1130,833053308.978]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1020,3019819.0]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1130,832966942.1546]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1020,3019819.0]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1130,832665564.2184]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1020,3019819.0]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1130,832536315.9652]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1020,3019819.0]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1130,832651069.0872]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1020,3019819.0]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1130,833082299.2404]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1020,3019819.0]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1130,832995932.417]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1020,3019819.0]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1130,832622078.8248]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1020,3019819.0]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1130,832478637.4223]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1020,3019819.0]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1130,832435755.9925]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1020,3019819.0]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1130,832607885.6755]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1020,3019819.0]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1130,832737133.9287]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1020,3019819.0]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1130,832794812.4716]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1020,3019819.0]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1130,833067804.1092]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1020,3019819.0]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1130,832952749.0053]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1020,3019819.0]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1130,832852189.0326]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1020,3019819.0]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1130,832690930.698]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1020,3019819.0]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1130,832881179.295]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1020,3019819.0]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1130,833024620.6975]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1020,3019819.0]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1130,832708445.6482]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1020,3019819.0]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1130,832536013.9833]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1020,3019819.0]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1130,832823500.7521]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1020,3019819.0]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1130,832981739.2677]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1020,3019819.0]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1130,832708445.6482]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1020,3019819.0]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1130,832708445.6482]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1020,3019819.0]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1130,832722638.7975]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1020,3019819.0]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1130,832751629.0599]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1020,3019819.0]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1130,832665564.2184]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1020,3019819.0]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1130,832536013.9833]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1020,3019819.0]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1130,832708445.6482]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1020,3019819.0]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1130,832608187.6574]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1020,3019819.0]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1130,832435755.9925]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1020,3019819.0]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1130,832607885.6755]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1020,3019819.0]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1130,832737435.9106]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1020,3019819.0]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1130,832489810.7526]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1020,3019819.0]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1130,832335196.0198]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1020,3019819.0]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1130,832565004.2457]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1020,3019819.0]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1130,832737133.9287]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1020,3019819.0]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1130,832967244.1365]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1020,3019819.0]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1130,832680059.3496]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1020,3019819.0]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1130,832565004.2457]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1020,3019819.0]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1130,833081997.2585]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1020,3019819.0]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1130,833093170.5888]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1020,3019819.0]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1130,832651069.0872]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1020,3019819.0]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1130,832723242.7613]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1020,3019819.0]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1130,832938857.8379]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1020,3019819.0]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1130,832881179.295]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1020,3019819.0]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1130,832895372.4443]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1020,3019819.0]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1130,832478637.4223]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1020,3019819.0]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1130,832421260.8613]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1020,3019819.0]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1130,832751629.0599]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1020,3019819.0]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1130,832435755.9925]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1020,3019819.0]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1130,832363884.3003]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1020,3019819.0]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1130,832651069.0872]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1020,3019819.0]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1130,832737133.9287]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1020,3019819.0]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1130,832392572.5808]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1020,3019819.0]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1130,832191150.6535]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1020,3019819.0]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1130,832048917.1786]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1021,275.532]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1016,477200.0]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1022,0.05384486]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1017,479562.5]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1022,0.06666507]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1017,479508.89999999997]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1022,0.06666507]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1017,479446.39999999997]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1022,0.06666507]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1017,479491.10000000003]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1022,0.0476179]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1017,479419.6]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1022,0.05237969]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1017,479379.5]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1022,0.0476179]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1017,479294.6]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1022,0.03333253]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1017,479254.5]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1022,0.03333253]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1017,479250.0]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1022,0.0128202]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1017,479218.8]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1022,0.01904716]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1017,479433.0]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1022,0.03333253]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1017,479388.39999999997]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1022,0.03333253]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1017,479375.0]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1022,0.01428537]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1017,479482.1]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1022,0.05714149]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1017,481133.89999999997]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1022,0.06190328]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1017,479504.5]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1022,0.01428537]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1017,479160.7]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1022,0.0]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1017,479236.60000000003]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1022,0.01904716]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1017,479062.5]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1022,0.05237969]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1017,478977.7]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1022,0.06666507]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1017,479102.7]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1022,0.06666507]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1017,479017.9]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1022,0.0476179]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1017,479187.5]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1022,0.03333253]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1017,481013.39999999997]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1022,0.07142685]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1017,479303.60000000003]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1022,0.06190328]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1017,478968.8]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1022,0.07142685]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1017,479075.89999999997]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1022,0.08095044]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1017,478879.5]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1022,0.06666507]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1017,479031.3]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1022,0.0476179]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1017,479008.89999999997]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1022,0.05237969]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1017,478866.10000000003]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1022,0.0476179]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1017,478870.5]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1022,0.07142685]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1017,478875.0]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1022,0.06190328]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1017,479035.7]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1022,0.05237969]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1017,478794.6]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1022,0.02857074]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1017,478857.1]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1022,0.03809432]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1017,478687.5]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1022,0.06666507]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1017,478736.60000000003]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1022,0.0476179]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1017,478750.0]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1022,0.05237969]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1017,478723.2]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1022,0.08571223]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1017,478772.3]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1022,0.09999759]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1017,478861.60000000003]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1022,0.08095044]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1017,478848.2]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1022,0.06666507]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1017,478602.7]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1022,0.0476179]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1017,478857.1]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1022,0.03333253]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1017,478825.89999999997]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1022,0.03333253]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1017,478758.89999999997]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1022,0.05237969]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1017,478696.39999999997]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1022,0.08571223]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1017,478928.60000000003]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1022,0.06190328]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1017,478968.8]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1022,0.03333253]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1017,478995.5]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1022,0.05237969]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1017,478866.10000000003]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1022,0.0476179]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1017,478924.10000000003]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1022,0.03333253]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1017,479017.9]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1022,0.03333253]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1017,479058.0]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1022,0.03333253]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1017,478821.39999999997]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1022,0.07142685]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1017,478915.2]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1022,0.09999759]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1017,478910.7]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1022,0.06190328]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1017,478692.0]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1022,0.03333253]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1017,478924.10000000003]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1022,0.07142685]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1017,478888.39999999997]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1022,0.06190328]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1017,478982.1]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1022,0.05237969]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1017,478785.7]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1022,0.08571223]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1017,478910.7]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1022,0.06190328]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1017,478964.3]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1022,0.03333253]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1017,478834.8]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1022,0.07142685]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1017,478892.9]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1022,0.06190328]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1017,478906.3]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1022,0.0128202]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1017,479031.3]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1022,0.0]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1017,478843.8]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1022,0.01904716]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1017,479187.5]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1022,0.03333253]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1017,479062.5]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1022,0.03333253]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1017,479165.2]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1022,0.05237969]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1017,479107.1]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1022,0.06666507]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1017,479093.8]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1022,0.0476179]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1017,479067.0]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1022,0.05237969]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1017,479062.5]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1022,0.04615274]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1017,478750.0]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1022,0.03333253]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1017,478937.5]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1022,0.05237969]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1017,479049.10000000003]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1022,0.06666507]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1017,479089.3]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1022,0.08571223]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1017,479120.5]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1022,0.08095044]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1017,479098.2]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1022,0.06666507]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1017,479040.2]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1022,0.08571223]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1017,479111.60000000003]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1022,0.08095044]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1017,478803.60000000003]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1022,0.06666507]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1017,478937.5]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1022,0.02857074]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1017,478647.3]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1022,0.0]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1017,478995.5]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1022,0.0]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1017,479035.7]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1022,0.01904716]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1017,479058.0]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1022,0.03333253]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1017,479142.9]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1022,0.01428537]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1017,479156.3]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1022,0.05714149]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1017,479209.8]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1022,0.08095044]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1017,479138.39999999997]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1022,0.0476179]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1017,478857.1]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1022,0.03333253]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1017,479026.8]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1022,0.01428537]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1017,479330.4]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1022,0.03809432]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1017,479107.1]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1022,0.02857074]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1017,479089.3]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1022,0.0]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1017,479334.8]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1022,0.03809432]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1017,479133.89999999997]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1022,0.0476179]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1017,479227.7]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1022,0.03333253]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1017,478901.8]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1022,0.05237969]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1017,478950.89999999997]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1022,0.06666507]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1017,479075.89999999997]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1022,0.02857074]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1017,479067.0]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1022,0.01904716]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1017,479169.6]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1022,0.05237969]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1017,479187.5]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1022,0.06666507]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1017,479080.4]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1022,0.02857074]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1017,478955.4]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1022,0.0]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1017,479125.0]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1022,0.05714149]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1017,479022.3]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1022,0.08095044]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1017,479026.8]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1022,0.06666507]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1017,479111.60000000003]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1022,0.0476179]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1017,479017.9]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1022,0.03333253]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1017,479187.5]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1022,0.01428537]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1017,479084.8]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1022,0.03809432]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1017,479062.5]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1022,0.02857074]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1017,479089.3]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1022,0.01904716]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1017,479147.3]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1022,0.05237969]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1017,479317.0]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1022,0.06666507]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1017,479236.60000000003]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1022,0.08571223]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1017,479004.5]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1022,0.04285612]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1017,479183.0]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1022,0.01904716]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1017,479058.0]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1022,0.01428537]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1017,479084.8]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1022,0.0]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1017,479093.8]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1022,0.0]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1017,479227.7]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1022,0.05714149]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1017,479116.10000000003]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1022,0.08095044]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1017,479120.5]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1022,0.06666507]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1017,479071.39999999997]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1022,0.0476179]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1017,479008.89999999997]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1022,0.01428537]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1017,478812.5]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1022,0.05714149]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1017,478727.7]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1022,0.08095044]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1017,478718.8]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1022,0.06666507]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1017,478718.8]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1022,0.02857074]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1017,478959.8]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1022,0.01904716]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1017,478919.6]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1022,0.03333253]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1017,478209.8]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1022,0.03333253]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1017,478522.3]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1022,0.01428537]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1017,478700.89999999997]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1022,0.01904716]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1017,478531.3]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1022,0.01428537]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1017,478526.8]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1022,0.03809432]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1017,478531.3]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1022,0.02564041]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1017,478750.0]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1022,0.01904716]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1017,478723.2]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1022,0.05237969]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1017,478209.8]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1022,0.08571223]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1017,478205.4]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1022,0.06190328]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1017,478165.2]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1022,0.03333253]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1017,478102.7]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1022,0.01428537]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1017,478227.7]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1022,0.0]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1017,478357.1]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1022,0.05714149]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1017,478669.6]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1022,0.04285612]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1017,478772.3]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1022,0.0]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1017,478593.8]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1022,0.0]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1017,478964.3]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1022,0.01904716]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1017,478602.7]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1022,0.01428537]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1017,478692.0]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1022,0.0]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1017,478531.3]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1022,0.03809432]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1017,478553.60000000003]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1022,0.02857074]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1017,478562.5]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1022,0.0]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1017,478589.3]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1022,0.0]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1017,478513.39999999997]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1022,0.0]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1017,478553.60000000003]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1022,0.0]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1017,478508.89999999997]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1022,0.0]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1017,478633.89999999997]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1022,0.03809432]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1017,478442.0]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1022,0.06666507]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1017,478593.8]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1022,0.06666507]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1017,478517.9]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1022,0.06666507]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1017,478500.0]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1022,0.06666507]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1017,478580.4]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1022,0.02857074]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1017,478727.7]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1022,0.0]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1017,478508.89999999997]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1022,0.01904716]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1017,478575.89999999997]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1022,0.01428537]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1017,478299.10000000003]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1022,0.03809432]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1017,478598.2]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1022,0.06666507]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1017,478415.2]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1022,0.06666507]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1017,478428.60000000003]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1022,0.06666507]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1017,478276.8]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1022,0.02857074]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1017,478169.6]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1022,0.0]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1017,478317.0]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1022,0.01904716]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1017,478156.3]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1022,0.05237969]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1017,478178.60000000003]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1022,0.02857074]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1017,478401.8]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1022,0.01904716]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1017,478464.3]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1022,0.01428537]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1017,478468.8]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1022,0.05714149]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1017,478254.5]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1022,0.04285612]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1017,478325.89999999997]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1022,0.03809432]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1017,478263.39999999997]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1022,0.06666507]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1017,478223.2]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1022,0.06666507]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1017,478111.60000000003]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1022,0.0476179]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1017,478281.3]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1022,0.01428537]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1017,478339.3]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1022,0.0]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1017,478236.60000000003]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1022,0.05714149]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1017,478245.5]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1022,0.09999759]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1017,478276.8]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1022,0.09999759]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1017,478174.10000000003]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1022,0.09999759]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1017,478263.39999999997]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1022,0.09999759]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1017,478174.10000000003]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1022,0.08095044]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1017,478183.0]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1022,0.0476179]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1017,478267.9]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1022,0.05237969]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1017,478200.89999999997]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1022,0.08571223]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1017,478241.10000000003]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1022,0.04285612]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1017,478196.39999999997]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1022,0.0]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1017,478214.3]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1022,0.03809432]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1017,478352.7]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1022,0.06666507]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1017,478133.89999999997]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1022,0.0476179]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1017,478200.89999999997]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1022,0.05237969]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1017,478272.3]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1022,0.02857074]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1017,478200.89999999997]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1022,0.05714149]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1017,478160.7]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1022,0.08095044]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1017,478129.5]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1022,0.08571223]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1017,478232.1]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1022,0.06190328]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1017,478142.9]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1022,0.03333253]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1017,478125.0]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1022,0.03333253]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1017,478258.89999999997]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1022,0.05237969]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1017,478040.2]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1022,0.0476179]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1017,478187.5]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1022,0.05237969]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1017,479718.8]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1022,0.02857074]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1017,478549.10000000003]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1022,0.01904716]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1017,478205.4]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1022,0.05237969]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1017,478214.3]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1022,0.08571223]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1017,478218.8]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1022,0.09999759]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1017,479638.39999999997]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1022,0.04285612]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1017,478455.4]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1022,0.0]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1017,479584.8]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1022,0.03809432]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1017,479839.3]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1022,0.0476179]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1017,479897.3]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1022,0.03333253]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1017,478325.89999999997]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1022,0.07142685]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1017,478169.6]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1022,0.08095044]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1017,479687.5]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1022,0.02857074]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1017,479562.5]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1022,0.0]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1017,479901.8]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1022,0.0]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1017,479942.0]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1022,0.01904716]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1017,479964.3]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1022,0.05237969]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1017,478388.39999999997]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1022,0.0476179]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1017,478071.39999999997]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1022,0.05237969]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1017,478062.5]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1022,0.02857074]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1017,478169.6]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1022,0.01904716]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1017,478267.9]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1022,0.03333253]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1017,479567.0]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1022,0.03333253]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1017,479942.0]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1022,0.01428537]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1017,479968.8]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1022,0.01904716]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1017,479942.0]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1022,0.01428537]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1017,479910.7]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1022,0.01904716]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1017,479933.0]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1022,0.01428537]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1017,479937.5]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1022,0.01904716]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1017,478276.8]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1022,0.01428537]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1017,478187.5]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1022,0.0]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1017,478299.10000000003]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1022,0.05714149]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1017,478071.39999999997]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1022,0.06190328]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1017,478111.60000000003]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1022,0.01428537]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1017,478017.9]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1022,0.0]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1017,478000.0]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1022,0.05714149]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1017,479553.60000000003]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1022,0.08095044]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1017,476625.0]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1022,0.0476179]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1017,477968.8]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1022,0.03333253]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1017,478361.60000000003]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1022,0.07142685]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1017,479741.10000000003]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1022,0.08095044]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1017,478308.0]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1022,0.02857074]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1017,479692.0]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1022,0.03809432]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1017,478575.89999999997]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1022,0.0476179]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1017,478129.5]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1022,0.03333253]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1017,478040.2]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1022,0.03333253]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1017,476290.2]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1022,0.03333253]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1017,476080.4]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1022,0.07142685]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1017,477834.8]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1022,0.04285612]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1017,476491.10000000003]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1022,0.0]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1017,479325.89999999997]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1022,0.0]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1017,478611.60000000003]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1022,0.01904716]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1017,478406.3]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1022,0.05384486]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1017,477937.5]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1022,0.08571223]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1017,477964.3]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1022,0.06190328]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1017,476281.3]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1022,0.03333253]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1017,477633.89999999997]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1022,0.01428537]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1017,477825.89999999997]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1022,0.01904716]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1017,477946.39999999997]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1022,0.03333253]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1017,478075.89999999997]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1022,0.01428537]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1017,476299.10000000003]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1022,0.05714149]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1017,476026.8]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1022,0.08095044]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1017,479352.7]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1022,0.0476179]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1017,476638.39999999997]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1022,0.03333253]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1017,476013.39999999997]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1022,0.05237969]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1017,479348.2]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1022,0.06666507]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1017,478218.8]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1022,0.02857074]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1017,476303.60000000003]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1022,0.01904716]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1017,476111.60000000003]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1022,0.03333253]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1017,476044.6]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1022,0.03333253]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1017,476084.8]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1022,0.03333253]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1017,476227.7]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1022,0.07142685]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1017,477535.7]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1022,0.09999759]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1017,477937.5]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1022,0.06190328]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1017,479549.10000000003]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1022,0.01428537]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1017,479839.3]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1022,0.05714149]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1017,478049.10000000003]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1022,0.04285612]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1017,478044.6]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1022,0.05714149]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1017,477933.0]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1022,0.08095044]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1017,479674.10000000003]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1022,0.06666507]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1017,478227.7]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1022,0.06666507]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1017,479651.8]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1022,0.08571223]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1017,478250.0]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1022,0.06190328]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1017,479629.5]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1022,0.03333253]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1017,478058.0]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1022,0.03333253]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1017,476276.8]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1022,0.07142685]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1017,476031.3]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1022,0.03846062]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1017,476031.3]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1022,0.03809432]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1017,477424.10000000003]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1022,0.08571223]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1017,479424.10000000003]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1022,0.09999759]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1017,479745.5]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1022,0.06190328]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1017,478089.3]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1022,0.03333253]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1017,477625.0]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1022,0.05237969]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1017,477540.2]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1022,0.06666507]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1017,479540.2]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1022,0.06666507]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1017,479687.5]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1022,0.08571223]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1017,479736.60000000003]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1022,0.04285612]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1017,479535.7]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1022,0.0]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1017,479687.5]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1022,0.0]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1017,479692.0]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1022,0.03809432]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1017,477678.60000000003]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1022,0.08571223]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1017,477906.3]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1022,0.04285612]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1017,479553.60000000003]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1022,0.0]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1017,479892.9]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1022,0.03809432]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1017,479799.10000000003]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1022,0.0476179]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1017,479942.0]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1022,0.03333253]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1017,479888.39999999997]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1022,0.03333253]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1017,478294.6]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1022,0.03333253]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1017,478218.8]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1022,0.03333253]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1017,479589.3]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1022,0.07142685]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1017,478285.7]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1022,0.08095044]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1017,478031.3]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1022,0.0476179]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1017,479584.8]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1022,0.03333253]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1017,479924.10000000003]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1022,0.03333253]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1017,478383.89999999997]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1022,0.03333253]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1017,478017.9]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1022,0.01428537]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1017,479633.89999999997]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1022,0.01904716]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1017,479959.8]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1022,0.07142685]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1017,478334.8]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1022,0.04285612]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1017,479696.39999999997]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1022,0.05714149]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1017,479834.8]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1022,0.06190328]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1017,478258.89999999997]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1022,0.05237969]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1017,478080.4]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1022,0.0476179]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1017,479593.8]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1022,0.03333253]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1017,479924.10000000003]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1022,0.05237969]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1017,479857.1]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1022,0.06666507]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1017,479897.3]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1022,0.0476179]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1017,479852.7]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1022,0.03333253]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1017,477968.8]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1022,0.03333253]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1017,479531.3]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1022,0.01428537]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1017,479709.8]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1022,0.01904716]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1017,479714.3]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1022,0.03333253]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1017,479879.5]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1022,0.05237969]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1017,479799.10000000003]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1022,0.0476179]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1017,479781.3]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1022,0.07142685]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1017,478254.5]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1022,0.04285612]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1017,479500.0]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1022,0.03809432]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1017,479776.8]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1022,0.06666507]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1017,479781.3]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1022,0.02857074]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1017,478281.3]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1022,0.0]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1017,477950.89999999997]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1022,0.0]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1017,479678.60000000003]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1022,0.01904716]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1017,479968.8]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1022,0.01428537]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1017,478361.60000000003]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1022,0.0]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1017,479513.39999999997]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1022,0.03809432]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1017,479857.1]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1022,0.0476179]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1017,479767.9]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1022,0.03333253]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1017,479803.60000000003]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1022,0.07142685]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1017,477991.10000000003]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1022,0.08095044]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1017,479455.4]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1022,0.0476179]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1017,478062.5]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1022,0.05237969]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1017,479495.5]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1022,0.08571223]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1017,477852.7]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1022,0.06190328]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1017,477450.89999999997]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1022,0.07142685]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1017,477785.7]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1022,0.06190328]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1017,477683.0]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1022,0.01428537]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1017,477549.10000000003]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1022,0.01904716]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1017,477718.8]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1022,0.03333253]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1017,477455.4]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1022,0.05237969]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1017,477379.5]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1022,0.06666507]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1017,477401.8]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1022,0.0476179]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1017,477727.7]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1022,0.03333253]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1017,477433.0]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1022,0.05237969]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1017,477508.89999999997]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1022,0.02857074]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1017,477611.60000000003]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1022,0.0]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1017,477785.7]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1022,0.0]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1017,477839.3]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1022,0.03809432]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1017,477656.3]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1022,0.02857074]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1017,477410.7]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1022,0.03809432]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1017,479410.7]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1022,0.08571223]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1017,477848.2]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1022,0.04285612]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1017,477718.8]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1022,0.01904716]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1017,477750.0]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1022,0.01428537]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1017,477482.1]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1022,0.05714149]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1017,477598.2]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1022,0.09999759]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1017,477678.60000000003]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1022,0.08095044]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1017,477526.8]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1022,0.08571223]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1017,477767.9]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1022,0.04285612]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1017,477758.89999999997]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1022,0.01904716]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1017,477696.39999999997]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1022,0.07142685]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1017,477580.4]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1022,0.06190328]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1017,477776.8]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1022,0.01428537]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1017,477732.1]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1022,0.0]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1017,479567.0]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1022,0.0]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1017,479794.6]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1022,0.03809432]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1017,479888.39999999997]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1022,0.0476179]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1017,476558.0]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1022,0.07142685]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1017,476053.60000000003]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1022,0.04285612]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1017,477562.5]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1022,0.03809432]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1017,477785.7]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1022,0.06666507]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1017,477861.60000000003]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1022,0.0476179]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1017,477821.39999999997]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1022,0.03333253]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1017,476258.89999999997]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1022,0.01428537]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1017,476026.8]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1022,0.03809432]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1017,477665.2]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1022,0.02857074]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1017,478125.0]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1022,0.05714149]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1017,477808.0]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1022,0.04285612]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1017,477642.9]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1022,0.01904716]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1017,477678.60000000003]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1022,0.05237969]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1017,477660.7]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1022,0.06666507]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1017,477683.0]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1022,0.0476179]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1017,477553.60000000003]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1022,0.01428537]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1017,477745.5]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1022,0.03809432]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1017,477647.3]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1022,0.02857074]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1017,477544.6]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1022,0.01904716]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1017,477504.5]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1022,0.01428537]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1017,477392.9]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1022,0.03809432]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1017,477535.7]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1022,0.0476179]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1017,477482.1]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1022,0.03333253]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1017,477308.0]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1022,0.07142685]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1017,477495.5]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1022,0.08095044]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1017,477558.0]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1022,0.0476179]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1017,477482.1]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1022,0.01428537]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1017,477656.3]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1022,0.03809432]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1017,477446.39999999997]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1022,0.0476179]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1017,477272.3]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1022,0.03333253]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1017,477223.2]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1022,0.03333253]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1017,477165.2]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1022,0.03333253]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1017,477209.8]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1022,0.01428537]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1017,477218.8]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1022,0.03809432]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1017,477058.0]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1022,0.0476179]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1017,477084.8]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1022,0.07142685]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1017,476933.0]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1022,0.06190328]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1017,476933.0]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1022,0.07142685]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1017,476750.0]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1022,0.08095044]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1017,476906.3]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1022,0.06666507]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1017,476750.0]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1022,0.0476179]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1017,476665.2]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1022,0.01428537]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1017,476763.39999999997]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1022,0.03809432]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1017,476459.8]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1022,0.06666507]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1017,476513.39999999997]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1022,0.0476179]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1017,476665.2]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1022,0.01428537]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1017,476553.60000000003]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1022,0.0]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1017,476879.5]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1022,0.0]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1017,476857.1]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1022,0.0]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1017,477111.60000000003]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1022,0.01904716]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1017,476861.60000000003]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1022,0.01428537]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1017,476946.39999999997]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1022,0.01904716]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1017,476888.39999999997]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1022,0.01428537]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1017,476875.0]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1022,0.02051233]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1017,476843.8]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1022,0.03333253]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1017,476843.8]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1022,0.01428537]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1017,476870.5]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1022,0.0]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1017,476875.0]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1022,0.01904716]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1017,476660.7]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1022,0.05237969]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1017,476812.5]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1022,0.06666507]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1017,476950.89999999997]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1022,0.0476179]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1017,476942.0]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1022,0.03333253]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1017,476723.2]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1022,0.03333253]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1017,476901.8]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1022,0.07142685]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1017,476937.5]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1022,0.09999759]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1017,477098.2]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1022,0.09999759]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1017,476937.5]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1022,0.04285612]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1017,476477.7]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1022,0.03809432]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1017,476647.3]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1022,0.08571223]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1017,476848.2]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1022,0.08095044]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1017,476875.0]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1022,0.06666507]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1017,476843.8]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1022,0.06666507]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1017,476790.2]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1022,0.06666507]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1017,476754.5]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1022,0.06666507]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1017,476776.8]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1022,0.0476179]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1017,476620.5]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1022,0.05237969]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1017,476272.3]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1022,0.02857074]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1017,476540.2]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1022,0.0]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1017,476647.3]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1022,0.05714149]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1017,476468.8]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1022,0.08095044]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1017,476464.3]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1022,0.02857074]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1017,476415.2]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1022,0.0]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1017,476325.89999999997]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1022,0.01904716]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1017,476446.39999999997]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1022,0.07142685]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1017,476977.7]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1022,0.06190328]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1017,477303.60000000003]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1022,0.03333253]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1017,477584.8]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1022,0.03333253]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1017,477250.0]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1022,0.01428537]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1017,477214.3]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1022,0.03809432]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1017,477433.0]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1022,0.0476179]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1017,477308.0]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1022,0.03333253]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1017,477200.89999999997]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1022,0.05237969]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1017,477214.3]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1022,0.0476179]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1017,477272.3]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1022,0.03333253]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1017,477200.89999999997]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1022,0.03333253]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1017,477187.5]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1022,0.01428537]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1017,477455.4]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1022,0.05714149]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1017,477526.8]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1022,0.06190328]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1017,477290.2]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1022,0.03333253]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1017,477142.9]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1022,0.01428537]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1017,477366.10000000003]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1022,0.03809432]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1017,477486.60000000003]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1022,0.0476179]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1017,477312.5]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1022,0.03333253]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1017,477468.8]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1022,0.01428537]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1017,477419.6]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1022,0.03809432]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1017,477379.5]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1022,0.08571223]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1017,477294.6]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1022,0.09999759]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1017,477308.0]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1022,0.09999759]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1017,477258.89999999997]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1022,0.09999759]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1017,477330.4]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1022,0.08095044]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1017,477209.8]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1022,0.02857074]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1017,477267.9]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1022,0.01904716]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1017,477254.5]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1022,0.05237969]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1017,477357.1]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1022,0.02857074]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1017,477107.1]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1022,0.0]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1017,477250.0]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1022,0.0]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1017,477442.0]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1022,0.0]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1017,477415.2]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1022,0.0]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1017,477352.7]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1022,0.01904716]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1017,477424.10000000003]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1022,0.01428537]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1017,477491.10000000003]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1022,0.01904716]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1017,477473.2]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1022,0.03333253]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1017,477388.39999999997]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1022,0.01428537]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1017,477348.2]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1022,0.0]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1017,477477.7]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1022,0.0]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1017,477312.5]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1022,0.01904716]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1017,477200.89999999997]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1022,0.03333253]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1017,477348.2]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1022,0.07142685]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1017,477321.39999999997]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1022,0.04285612]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1017,477312.5]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1022,0.03809432]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1017,477178.60000000003]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1022,0.06666507]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1017,477317.0]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1022,0.02857074]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1017,477183.0]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1022,0.0]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1017,477209.8]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1022,0.0]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1017,477004.5]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1022,0.03809432]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1017,476968.8]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1022,0.06666507]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1017,477102.7]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1022,0.0476179]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1017,477125.0]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1022,0.05237969]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1017,477125.0]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1022,0.0871774]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1017,476968.8]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1022,0.08095044]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1017,476995.5]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1022,0.02857074]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1017,477241.10000000003]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1022,0.0]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1017,477415.2]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1022,0.03809432]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1017,477330.4]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1022,0.06666507]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1017,477178.60000000003]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1022,0.06666507]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1017,477504.5]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1022,0.06666507]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1017,477562.5]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1022,0.04615274]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1017,477343.8]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1022,0.05237969]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1017,477558.0]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1022,0.0476179]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1017,479067.0]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1022,0.03333253]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1017,479794.6]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1022,0.01428537]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1017,479794.6]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1022,0.01904716]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1017,477959.8]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1022,0.03333253]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1017,479584.8]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1022,0.03333253]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1017,477683.0]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1022,0.05237969]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1017,477580.4]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1022,0.08571223]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1017,477517.9]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1022,0.04285612]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1017,477500.0]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1022,0.01904716]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1017,477660.7]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1022,0.03333253]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1017,477794.6]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1022,0.03333253]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1017,477785.7]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1022,0.03333253]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1017,477781.3]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1022,0.01428537]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1017,477754.5]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1022,0.0]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1017,477750.0]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1022,0.02051233]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1017,477750.0]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1022,0.01428537]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1017,476303.60000000003]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1022,0.0]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1017,477562.5]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1022,0.0]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1017,476366.10000000003]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1022,0.0]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1017,477464.3]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1022,0.01904716]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1017,477928.60000000003]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1022,0.03333253]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1017,477647.3]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1022,0.05237969]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1017,477674.10000000003]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1022,0.0476179]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1017,477687.5]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1022,0.07435719]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1017,477687.5]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1022,0.04285612]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1017,477526.8]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1022,0.03809432]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1017,477580.4]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1022,0.06666507]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1017,477540.2]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1022,0.06666507]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1017,477611.60000000003]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1022,0.02857074]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1017,477625.0]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1022,0.01904716]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1017,477651.8]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1022,0.05237969]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1017,477656.3]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1022,0.02564041]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1017,477812.5]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1022,0.0]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1017,477651.8]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1022,0.01904716]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1017,477785.7]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1022,0.03333253]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1017,477839.3]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1022,0.03333253]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1017,477656.3]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1022,0.03333253]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1017,477678.60000000003]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1022,0.07142685]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1017,477687.5]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1022,0.04285612]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1017,477767.9]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1022,0.0]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1017,477781.3]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1022,0.06153699]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1017,477625.0]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1022,0.04285612]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1017,476258.89999999997]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1022,0.0]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1017,476031.3]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1022,0.0]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1017,477750.0]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1022,0.0]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1017,477696.39999999997]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1022,0.01904716]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1017,477660.7]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1022,0.01428537]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1017,477575.89999999997]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1022,0.01904716]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1017,477508.89999999997]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1022,0.01428537]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1017,477473.2]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1022,0.01904716]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1017,476236.60000000003]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1022,0.07142685]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1017,477450.89999999997]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1022,0.09999759]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1017,477607.1]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1022,0.06190328]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1017,477540.2]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1022,0.05237969]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1017,479325.89999999997]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1022,0.06666507]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1017,477750.0]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1022,0.06666507]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1017,477571.39999999997]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1022,0.06666507]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1017,479308.0]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1022,0.0476179]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1017,477665.2]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1022,0.03333253]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1017,477236.60000000003]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1022,0.03333253]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1017,477593.8]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1022,0.03333253]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1017,477200.89999999997]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1022,0.03333253]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1017,479133.89999999997]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1022,0.03333253]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1017,479549.10000000003]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1022,0.03333253]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1017,477446.39999999997]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1022,0.05237969]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1017,477147.3]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1022,0.06666507]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1017,477370.5]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1022,0.08571223]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1017,477593.8]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1022,0.04285612]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1017,477464.3]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1022,0.0]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1017,479473.2]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1022,0.01904716]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1017,479839.3]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1022,0.03333253]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1017,479924.10000000003]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1022,0.03333253]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1017,478169.6]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1022,0.05237969]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1017,477928.60000000003]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1022,0.06666507]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1017,479651.8]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1022,0.06666507]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1017,477955.4]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1022,0.08571223]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1017,477812.5]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1022,0.04285612]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1017,477629.5]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1022,0.0]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1017,479495.5]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1022,0.03809432]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1017,479625.0]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1022,0.0476179]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1017,479808.0]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1022,0.03333253]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1017,479763.39999999997]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1022,0.01428537]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1017,477875.0]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1022,0.03809432]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1017,477964.3]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1022,0.06666507]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1017,479584.8]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1022,0.02857074]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1017,478075.89999999997]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1022,0.0]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1017,477915.2]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1022,0.01904716]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1017,479625.0]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1022,0.03333253]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1017,478272.3]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1022,0.05237969]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1017,477839.3]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1022,0.0476179]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1017,477839.3]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1022,0.01428537]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1017,477843.8]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1022,0.06153699]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1017,477875.0]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1022,0.04285612]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1017,479401.8]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1022,0.0]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1017,477781.3]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1022,0.0]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1017,477683.0]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1022,0.03809432]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1017,477236.60000000003]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1022,0.02857074]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1017,477397.3]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1022,0.0]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1017,477383.89999999997]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1022,0.01904716]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1017,477508.89999999997]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1022,0.07142685]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1017,477504.5]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1022,0.06190328]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1017,477125.0]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1022,0.07142685]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1017,477035.7]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1022,0.09999759]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1017,477272.3]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1022,0.04285612]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1017,477339.3]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1022,0.03809432]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1017,477317.0]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1022,0.08571223]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1017,477312.5]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1022,0.06190328]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1017,477098.2]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1022,0.03333253]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1017,477250.0]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1022,0.05237969]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1017,477200.89999999997]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1022,0.0476179]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1017,477241.10000000003]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1022,0.05237969]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1017,477410.7]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1022,0.06666507]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1017,477383.89999999997]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1022,0.0476179]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1017,477267.9]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1022,0.07142685]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1017,477196.39999999997]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1022,0.04285612]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1017,477080.4]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1022,0.03809432]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1017,477062.5]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1022,0.0871774]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1017,477156.3]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1022,0.08095044]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1017,477397.3]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1022,0.0476179]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1017,476928.60000000003]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1022,0.03333253]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1017,477084.8]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1022,0.05237969]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1017,477098.2]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1022,0.06666507]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1017,477281.3]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1022,0.08571223]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1017,477205.4]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1022,0.04285612]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1017,477187.5]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1022,0.02051233]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1017,476812.5]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1022,0.03333253]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1017,477187.5]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1022,0.07142685]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1017,477062.5]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1022,0.06190328]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1017,477593.8]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1022,0.03333253]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1017,477580.4]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1022,0.01428537]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1017,479437.5]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1022,0.01904716]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1017,479696.39999999997]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1022,0.03333253]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1017,479821.39999999997]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1022,0.05237969]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1017,479549.10000000003]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1022,0.08571223]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1017,477785.7]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1022,0.06190328]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1017,479187.5]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1022,0.07142685]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1017,477915.2]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1022,0.09999759]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1017,477522.3]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1022,0.06190328]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1017,477366.10000000003]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1022,0.05237969]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1017,477370.5]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1022,0.0476179]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1017,479223.2]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1022,0.07142685]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1017,477897.3]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1022,0.06190328]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1017,477625.0]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1022,0.03333253]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1017,479593.8]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1022,0.05237969]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1017,479834.8]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1022,0.0476179]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1017,478026.8]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1022,0.03333253]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1017,479433.0]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1022,0.05237969]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1017,479772.3]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1022,0.06666507]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1017,478120.5]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1022,0.0476179]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1017,477709.8]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1022,0.01428537]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1017,477714.3]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1022,0.0]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1017,479379.5]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1022,0.03809432]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1017,478209.8]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1022,0.08571223]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1017,477620.5]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1022,0.09999759]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1017,477803.60000000003]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1022,0.08095044]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1017,477950.89999999997]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1022,0.08571223]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1017,476334.8]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1022,0.06190328]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1017,477482.1]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1022,0.01428537]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1017,477692.0]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1022,0.03809432]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1017,477687.5]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1022,0.06666507]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1017,477812.5]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1022,0.0476179]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1017,477571.39999999997]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1022,0.03333253]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1017,477665.2]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1022,0.03333253]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1017,477767.9]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1022,0.01428537]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1017,477647.3]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1022,0.0]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1017,477089.3]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1022,0.0]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1017,477669.6]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1022,0.03809432]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1017,477647.3]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1022,0.08571223]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1017,477785.7]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1022,0.06190328]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1017,477919.6]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1022,0.07142685]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1017,477642.9]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1022,0.09999759]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1017,477808.0]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1022,0.06190328]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1017,477843.8]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1022,0.05237969]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1017,477843.8]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1022,0.08571223]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1017,477361.60000000003]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1022,0.04285612]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1017,477656.3]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1022,0.01904716]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1017,478147.3]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1022,0.05237969]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1017,477549.10000000003]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1022,0.02857074]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1017,477758.89999999997]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1022,0.0]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1017,477839.3]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1022,0.0]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1017,477924.10000000003]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1022,0.01904716]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1017,477857.1]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1022,0.01428537]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1017,476290.2]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1022,0.0]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1017,476138.39999999997]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1022,0.01904716]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1017,477442.0]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1022,0.03333253]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1017,477817.0]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1022,0.03333253]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1017,476290.2]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1022,0.01428537]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1017,479379.5]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1022,0.0]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1017,478142.9]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1022,0.01904716]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1017,477736.60000000003]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1022,0.01428537]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1017,477799.10000000003]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1022,0.03809432]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1017,476285.7]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1022,0.08571223]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1017,476084.8]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1022,0.04285612]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1017,477700.89999999997]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1022,0.05714149]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1017,476495.5]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1022,0.06190328]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1017,476116.10000000003]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1022,0.01428537]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1017,477647.3]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1022,0.0]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1017,476325.89999999997]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1022,0.03809432]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1017,477696.39999999997]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1022,0.08571223]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1017,477915.2]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1022,0.08095044]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1017,476433.0]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1022,0.0476179]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1017,476187.5]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1022,0.07435719]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1017,476156.3]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1022,0.08095044]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1017,476156.3]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1022,0.08571223]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1017,477817.0]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1022,0.09999759]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1017,478040.2]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1022,0.08095044]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1017,479665.2]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1022,0.0476179]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1017,478383.89999999997]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1022,0.07142685]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1017,478044.6]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1022,0.06190328]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1017,479692.0]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1022,0.05237969]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1017,479942.0]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1022,0.02857074]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1017,479964.3]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1022,0.03809432]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1017,478281.3]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1022,0.06666507]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1017,479687.5]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1022,0.06666507]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1017,479968.8]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1022,0.0476179]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1017,478334.8]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1022,0.01428537]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1017,478062.5]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1022,0.03809432]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1017,478196.39999999997]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1022,0.0476179]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1017,479718.8]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1022,0.05237969]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1017,479861.60000000003]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1022,0.06666507]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1017,479843.8]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1022,0.02857074]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1017,477834.8]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1022,0.0]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1017,477660.7]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1022,0.0]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1017,477955.4]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1022,0.0]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1017,477892.9]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1022,0.01904716]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1017,477687.5]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1022,0.07142685]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1017,477683.0]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1022,0.08095044]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1017,477794.6]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1022,0.08571223]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1017,477892.9]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1022,0.08095044]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1017,477692.0]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1022,0.06666507]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1017,477763.39999999997]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1022,0.06666507]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1017,477754.5]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1022,0.0476179]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1017,477642.9]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1022,0.05237969]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1017,477491.10000000003]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1022,0.0476179]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1017,477575.89999999997]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1022,0.05237969]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1017,477968.8]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1022,0.06666507]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1017,477897.3]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1022,0.0476179]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1017,477714.3]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1022,0.05237969]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1017,477633.89999999997]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1022,0.06666507]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1017,477758.89999999997]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1022,0.06666507]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1017,477915.2]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1022,0.06666507]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1017,477508.89999999997]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1022,0.02857074]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1017,477651.8]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1022,0.01904716]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1017,477660.7]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1022,0.05237969]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1017,477602.7]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1022,0.06666507]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1017,477459.8]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1022,0.0476179]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1017,479258.89999999997]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1022,0.03333253]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1017,477741.10000000003]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1022,0.03333253]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1017,477651.8]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1022,0.03333253]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1017,477767.9]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1022,0.03333253]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1017,477834.8]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1022,0.01428537]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1017,477709.8]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1022,0.01904716]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1017,479616.10000000003]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1022,0.03333253]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1017,478169.6]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1022,0.01428537]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1017,479589.3]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1022,0.03809432]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1017,479848.2]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1022,0.06666507]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1017,479924.10000000003]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1022,0.02857074]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1017,478276.8]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1022,0.0]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1017,478053.60000000003]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1022,0.05714149]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1017,478116.10000000003]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1022,0.08095044]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1017,479651.8]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1022,0.02857074]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1017,478192.0]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1022,0.01904716]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1017,478067.0]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1022,0.01428537]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1017,477986.60000000003]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1022,0.03809432]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1017,476361.60000000003]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1022,0.06666507]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1017,476147.3]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1022,0.0476179]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1017,479343.8]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1022,0.05237969]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1017,478348.2]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1022,0.02857074]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1017,478040.2]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1022,0.01904716]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1017,477817.0]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1022,0.01428537]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1017,478022.3]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1022,0.03809432]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1017,479696.39999999997]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1022,0.06666507]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1017,478308.0]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1022,0.06666507]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1017,478031.3]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1022,0.0476179]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1017,478084.8]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1022,0.01428537]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1017,479700.89999999997]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1022,0.0]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1017,478281.3]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1022,0.0]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1017,478000.0]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1022,0.03809432]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1017,478080.4]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1022,0.02857074]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1017,479647.3]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1022,0.05714149]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1017,479879.5]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1022,0.06190328]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1017,479767.9]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1022,0.03333253]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1017,478250.0]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1022,0.01428537]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1017,479607.1]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1022,0.05714149]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1017,478321.39999999997]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1022,0.09999759]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1017,477767.9]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1022,0.06190328]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1017,477772.3]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1022,0.05237969]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1017,477620.5]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1022,0.02857074]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1017,477727.7]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1022,0.01904716]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1017,477696.39999999997]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1022,0.03333253]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1017,479455.4]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1022,0.03333253]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1017,477982.1]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1022,0.03333253]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1017,477687.5]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1022,0.05237969]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1017,477473.2]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1022,0.06666507]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1017,477625.0]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1022,0.0476179]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1017,477522.3]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1022,0.01428537]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1017,477687.5]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1022,0.0]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1017,477584.8]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1022,0.0]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1017,479383.89999999997]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1022,0.0]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1017,477812.5]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1022,0.05714149]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1017,479401.8]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1022,0.08095044]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1017,477924.10000000003]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1022,0.0476179]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1017,477491.10000000003]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1022,0.01428537]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1017,477468.8]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1022,0.5738447]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1017,476000.0]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1022,0.4377361]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1017,477500.0]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1022,0.02857074]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1017,477910.7]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1022,0.0]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1017,477830.4]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1022,0.01904716]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1017,476258.89999999997]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1022,0.05237969]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1017,476000.0]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1022,0.02857074]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1017,476080.4]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1022,0.01904716]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1017,476227.7]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1022,0.01428537]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1017,477696.39999999997]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1022,0.0]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1017,478098.2]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1022,0.01904716]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1017,478366.10000000003]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1022,0.01428537]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1017,476343.8]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1022,0.0]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1017,476214.3]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1022,0.05714149]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1017,477910.7]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1022,0.06190328]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1017,478321.39999999997]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1022,0.07142685]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1017,478236.60000000003]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1022,0.04285612]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1017,478138.39999999997]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1022,0.05714149]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1017,479705.4]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1022,0.06190328]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1017,478495.5]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1022,1.079904]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1017,478089.3]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1022,1.864833]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1017,477794.6]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1022,0.8563554]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1017,477803.60000000003]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1022,0.08095044]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1017,477812.5]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1022,0.0476179]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1017,477839.3]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1022,0.01428537]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1017,477897.3]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1022,0.0]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1017,479513.39999999997]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1022,0.01904716]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1017,476540.2]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1022,0.01428537]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1017,477767.9]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1022,0.05714149]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1017,477901.8]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1022,0.09999759]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1017,477928.60000000003]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1022,0.08095044]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1017,477857.1]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1022,0.02857074]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1017,477897.3]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1022,0.0]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1017,477933.0]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1022,0.0]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1017,477830.4]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1022,0.01904716]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1017,477785.7]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1022,0.01428537]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1017,476415.2]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1022,0.01904716]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1017,477607.1]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1022,0.03333253]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1017,477709.8]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1022,0.05237969]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1017,477875.0]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1022,0.06666507]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1017,477852.7]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1022,0.06666507]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1017,477790.2]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1022,0.08571223]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1017,477567.0]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1022,0.04285612]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1017,477692.0]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1022,0.03809432]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1017,477692.0]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1022,0.06666507]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1017,477607.1]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1022,0.02857074]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1017,477781.3]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1022,0.0]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1017,476258.89999999997]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1022,0.0]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1017,476133.89999999997]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1022,0.0]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1017,477415.2]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1022,0.01904716]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1017,477732.1]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1022,0.03333253]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1017,477776.8]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1022,0.05237969]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1017,477727.7]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1022,0.06666507]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1017,477772.3]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1022,0.0476179]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1017,477754.5]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1022,0.03333253]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1017,477642.9]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1022,0.01428537]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1017,477383.89999999997]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1022,0.01904716]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1017,479513.39999999997]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1022,0.03333253]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1017,477705.4]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1022,0.01428537]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1017,477584.8]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1022,0.0]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1017,479419.6]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1022,0.05714149]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1017,478165.2]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1022,0.04285612]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1017,477665.2]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1022,0.01904716]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1017,477491.10000000003]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1022,0.05237969]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1017,477709.8]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1022,0.02857074]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1017,477482.1]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1022,0.0]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1017,477598.2]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1022,0.0]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1017,477839.3]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1022,0.01904716]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1017,477741.10000000003]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1022,0.05237969]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1017,477799.10000000003]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1022,0.06666507]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1017,479339.3]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1022,0.02857074]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1017,478040.2]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1022,0.0]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1017,477647.3]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1022,0.03809432]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1017,477678.60000000003]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1022,0.06666507]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1017,477741.10000000003]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1022,0.06666507]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1017,477750.0]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1022,0.0476179]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1017,479517.9]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1022,0.03333253]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1017,479919.6]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1022,0.03333253]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1017,479857.1]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1022,0.03333253]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1017,478317.0]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1022,0.01428537]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1017,476294.6]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1022,0.0]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1017,477821.39999999997]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1022,0.01904716]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1017,476410.7]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1022,0.03333253]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1017,479419.6]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1022,0.03333253]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1017,478308.0]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1022,0.03333253]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1017,478004.5]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1022,0.03333253]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1017,478080.4]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1022,0.07142685]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1017,478147.3]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1022,0.06190328]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1017,478290.2]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1022,0.03333253]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1017,478285.7]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1022,0.07142685]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1017,478147.3]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1022,0.09999759]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1017,478312.5]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1022,0.06190328]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1017,478183.0]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1022,0.07142685]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1017,478263.39999999997]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1022,0.06190328]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1017,478093.8]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1022,0.05237969]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1017,479696.39999999997]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1022,0.06666507]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1017,478147.3]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1022,0.0476179]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1017,478138.39999999997]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1022,0.05237969]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1017,476392.9]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1022,0.02857074]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1017,477888.39999999997]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1022,0.01904716]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1017,478053.60000000003]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1022,0.07142685]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1017,479584.8]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1022,0.04285612]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1017,478343.8]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1022,0.03809432]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1017,478040.2]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1022,0.06666507]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1017,479531.3]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1022,0.02857074]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1017,477745.5]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1022,0.0]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1017,477647.3]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1022,0.05714149]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1017,478250.0]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1022,0.06190328]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1017,478183.0]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1022,0.05237969]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1017,478049.10000000003]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1022,0.02857074]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1017,478192.0]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1022,0.05714149]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1017,478299.10000000003]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1022,0.06190328]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1017,478071.39999999997]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1022,0.03333253]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1017,479692.0]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1022,0.01428537]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1017,477986.60000000003]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1022,0.0]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1017,477683.0]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1022,0.01904716]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1017,477687.5]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1022,0.03333253]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1017,479616.10000000003]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1022,0.01428537]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1017,479830.4]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1022,0.01904716]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1017,478473.2]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1022,0.03333253]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1017,478089.3]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1022,0.05237969]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1017,479589.3]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1022,0.02857074]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1017,479763.39999999997]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1022,0.0]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1017,479937.5]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1022,0.03809432]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1017,478308.0]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1022,0.02857074]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1017,479611.60000000003]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1022,0.0]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1017,478455.4]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1022,0.03809432]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1017,478058.0]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1022,0.08571223]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1017,478325.89999999997]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1022,0.09999759]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1017,478160.7]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1022,0.08095044]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1017,478125.0]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1022,0.02857074]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1017,478392.9]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1022,0.0]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1017,478437.5]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1022,0.01904716]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1017,478383.89999999997]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1022,0.07142685]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1017,478375.0]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1022,0.04285612]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1017,478214.3]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1022,0.989523]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1017,478267.9]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1022,1.655569]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1017,478415.2]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1022,1.617498]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1017,478276.8]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1022,1.612748]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1017,478491.10000000003]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1022,1.598498]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1017,478450.89999999997]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1022,1.617498]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1017,478464.3]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1022,1.669843]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1017,478281.3]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1022,1.679367]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1017,478678.60000000003]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1022,1.665081]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1017,478535.7]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1022,1.703175]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1017,478473.2]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1022,1.693652]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1017,476700.89999999997]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1022,1.703129]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1017,478254.5]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1022,1.712664]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1017,476794.6]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1022,1.736462]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1017,478214.3]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1022,1.784045]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1017,478366.10000000003]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1022,1.817331]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1017,478183.0]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1022,1.831581]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1017,478317.0]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1022,1.831627]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1017,478343.8]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1022,1.831662]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1017,476187.5]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1022,1.869664]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1017,478008.89999999997]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1022,1.860117]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1017,478714.3]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1022,1.831581]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1017,478620.5]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1022,1.869629]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1017,478433.0]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1022,1.898211]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1017,478379.5]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1022,1.898246]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1017,478562.5]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1022,1.936294]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1017,478379.5]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1022,1.964784]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1017,476763.39999999997]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1022,1.983842]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1017,478482.1]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1022,1.998162]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1017,476937.5]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1022,2.017163]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1017,478419.6]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1022,1.993366]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1017,478665.2]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1022,2.002831]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1017,478656.3]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1022,2.012332]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1017,478683.0]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1022,1.979034]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1017,478767.9]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1022,1.983796]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1017,478781.3]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1022,1.998131]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1017,478812.5]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1022,1.998116]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1017,478785.7]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1022,1.998081]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1017,478754.5]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1022,1.998081]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1017,478750.0]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1022,2.036175]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1017,478776.8]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1022,2.083747]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1017,478861.60000000003]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1022,2.078951]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1017,478794.6]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1022,2.007617]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1017,478647.3]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1022,1.755543]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1017,478812.5]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1022,1.903008]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1017,478602.7]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1022,2.169378]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1017,478642.9]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1022,2.178867]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1017,478442.0]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1022,2.183628]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1017,478433.0]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1022,2.216915]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1017,478437.5]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1022,2.231165]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1017,478544.6]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1022,2.288306]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1017,478375.0]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1022,2.293068]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1017,478477.7]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1022,2.283545]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1017,478392.9]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1022,2.316877]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1017,478669.6]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1022,2.312069]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1017,478317.0]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1022,2.297749]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1017,478598.2]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1022,2.316796]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1017,478468.8]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1022,2.331128]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1017,478464.3]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1022,2.369164]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1017,478200.89999999997]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1022,2.378664]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1017,478397.3]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1022,2.383415]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1017,478383.89999999997]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1022,2.397665]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1017,478160.7]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1022,2.435759]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1017,478125.0]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1022,2.578474]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1017,478339.3]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1022,2.587986]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1017,478562.5]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1022,2.530914]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1017,478245.5]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1022,2.511913]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1017,478214.3]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1022,2.53571]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1017,478138.39999999997]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1022,2.5642]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1017,478205.4]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1022,2.564165]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1017,478138.39999999997]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1022,2.564165]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1017,478205.4]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1022,2.62126]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1017,478218.8]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1022,2.664081]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1017,478325.89999999997]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1022,2.626033]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1017,478317.0]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1022,2.616544]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1017,478205.4]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1022,2.649831]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1017,478160.7]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1022,2.702129]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1017,478236.60000000003]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1022,2.711664]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1017,478091.3]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1022,2.738388]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1017,478330.4]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1022,2.744997]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1017,478267.9]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1022,2.730746]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1017,478223.2]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1022,2.730746]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1017,478165.2]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1022,2.749793]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1017,478236.60000000003]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1022,2.764032]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1017,478276.8]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1022,2.802045]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1017,476459.8]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1022,2.81158]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1017,478084.8]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1022,2.473853]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1017,476584.8]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1022,2.573769]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1017,477647.3]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1022,2.830662]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1017,476267.9]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1022,2.830662]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1017,477928.60000000003]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1022,2.849663]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1017,477607.1]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1022,2.863914]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1017,478089.3]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1022,2.882914]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1017,478107.1]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1022,2.916212]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1017,478040.2]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1022,2.892403]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1017,478031.3]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1022,2.925319]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1017,476062.5]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1022,2.963795]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1017,477669.6]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1022,3.039879]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1017,476410.7]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1022,3.077915]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1017,477575.89999999997]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1022,3.025617]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1017,478000.0]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1022,3.035129]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1017,479665.2]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1022,3.063711]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1017,478571.39999999997]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1022,3.082793]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1017,476334.8]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1022,3.078032]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1017,479348.2]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1022,3.0637]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1017,476584.8]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1022,3.044664]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1017,476165.2]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1022,3.030413]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1017,477687.5]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1022,3.068462]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1017,476330.4]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1022,3.116045]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1017,477803.60000000003]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1022,3.13033]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1017,479647.3]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1022,3.149377]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1017,478058.0]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1022,3.182663]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1017,477750.0]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1022,3.234961]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1017,477669.6]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1022,3.24445]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1017,477522.3]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1022,3.306261]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1017,477500.0]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1022,3.306237]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1017,477473.2]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1022,3.244416]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1017,477683.0]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1022,3.249212]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1017,477745.5]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1022,3.263498]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1017,477776.8]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1022,3.282545]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1017,477781.3]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1022,3.29683]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1017,477656.3]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1022,3.29683]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1017,477709.8]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1022,3.277783]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1017,477799.10000000003]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1022,3.263498]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1017,476312.5]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1022,3.339593]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1017,477669.6]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1022,3.377664]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1017,476276.8]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1022,3.382414]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1017,477580.4]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1022,3.434713]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1017,477977.7]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1022,3.52039]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1017,477839.3]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1022,3.12558]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1017,477651.8]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1022,3.196902]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1017,477839.3]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1022,3.477534]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1017,477901.8]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1022,3.539344]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1017,477852.7]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1022,3.577462]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1017,477897.3]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1022,3.601294]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1017,477852.7]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1022,3.648831]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1017,477629.5]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1022,3.605986]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1017,477727.7]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1022,3.639307]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1017,477803.60000000003]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1022,3.658366]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1017,477517.9]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1022,3.705926]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1017,477656.3]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1022,3.762997]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1017,477687.5]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1022,3.801045]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1017,477607.1]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1022,3.810534]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1017,477352.7]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1022,3.796249]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1017,477553.60000000003]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1022,3.777248]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1017,477754.5]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1022,3.839093]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1017,477888.39999999997]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1022,3.858117]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1017,477424.10000000003]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1022,3.867676]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1017,477558.0]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1022,3.953295]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1017,477593.8]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1022,3.938986]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1017,477674.10000000003]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1022,3.915212]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1017,477553.60000000003]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1022,3.929497]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1017,477665.2]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1022,3.948545]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1017,477741.10000000003]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1022,3.905781]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1017,477776.8]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1022,3.881949]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1017,477834.8]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1022,3.953306]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1017,477790.2]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1022,3.977115]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1017,477808.0]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1022,3.96283]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1017,477946.39999999997]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1022,3.96283]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1017,477968.8]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1022,3.96283]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1017,477808.0]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1022,3.73445]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1017,477808.0]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1022,3.791545]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1017,476285.7]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1022,3.810592]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1017,477424.10000000003]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1022,3.620318]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1017,477843.8]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1022,3.639342]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1017,477687.5]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1022,3.696414]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1017,477870.5]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1022,3.696414]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1017,477638.39999999997]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1022,3.525175]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1017,477647.3]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1022,3.51089]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1017,477683.0]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1022,3.767736]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1017,477633.89999999997]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1022,3.915212]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1017,477892.9]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1022,3.89145]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1017,477589.3]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1022,3.900962]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1017,477531.3]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1022,3.948498]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1017,477584.8]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1022,3.962749]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1017,477888.39999999997]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1022,4.057891]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1017,477803.60000000003]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1022,4.167296]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1017,477647.3]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1022,4.214926]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1017,477625.0]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1022,4.248247]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1017,477517.9]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1022,4.319592]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1017,477633.89999999997]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1022,4.438556]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1017,477817.0]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1022,4.41952]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1017,477656.3]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1022,4.362414]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1017,477678.60000000003]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1022,4.419509]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1017,477660.7]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1022,4.481331]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1017,477629.5]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1022,4.438487]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1017,477705.4]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1022,4.490808]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1017,477718.8]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1022,4.581166]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1017,477799.10000000003]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1022,4.519367]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1017,477892.9]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1022,4.614568]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1017,477933.0]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1022,4.709745]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1017,477750.0]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1022,4.695495]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1017,477852.7]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1022,4.733496]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1017,477821.39999999997]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1022,4.85714]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1017,477892.9]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1022,4.871402]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1017,477611.60000000003]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1022,4.714391]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1017,477669.6]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1022,4.876129]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1017,477767.9]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1022,4.909427]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1017,477674.10000000003]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1022,4.852344]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1017,477522.3]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1022,4.876118]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1017,477500.0]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1022,4.976022]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1017,477794.6]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1022,5.11876]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1017,477924.10000000003]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1022,5.256724]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1017,477723.2]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1022,5.385176]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1017,477687.5]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1022,5.38995]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1017,476589.3]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1022,5.418462]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1017,476299.10000000003]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1022,5.480296]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1017,476254.5]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1022,5.551676]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1017,477937.5]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1022,5.594498]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1017,476343.8]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1022,5.518355]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1017,477825.89999999997]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1022,5.461295]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1017,478312.5]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1022,5.46133]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1017,476442.0]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1022,5.556473]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1017,476071.39999999997]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1022,5.608783]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1017,477964.3]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1022,5.670593]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1017,478254.5]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1022,5.708664]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1017,478169.6]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1022,5.675366]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1017,477995.5]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1022,5.737177]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1017,478049.10000000003]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1022,5.775248]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1017,478008.89999999997]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1022,5.818092]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1017,478080.4]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1022,5.899007]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1017,478093.8]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1022,6.022675]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1017,479674.10000000003]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1022,6.036903]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1017,478196.39999999997]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1022,6.089224]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1017,478040.2]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1022,6.122487]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1017,478062.5]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1022,6.093916]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1017,478196.39999999997]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1022,6.13201]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1017,478031.3]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1022,6.217677]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1017,476312.5]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1022,6.22245]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1017,478120.5]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1022,6.251009]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1017,478790.2]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1022,6.236735]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1017,478897.3]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1022,6.193913]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1017,478692.0]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1022,6.136818]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1017,478683.0]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1022,6.093997]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1017,478848.2]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1022,6.094043]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1017,478741.10000000003]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1022,6.13208]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1017,479040.2]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1022,6.312819]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1017,479147.3]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1022,6.407997]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1017,478674.10000000003]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1022,6.374699]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1017,478647.3]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1022,6.417462]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1017,478924.10000000003]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1022,6.479296]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1017,479075.89999999997]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1022,6.47458]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1017,479120.5]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1022,6.46033]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1017,478910.7]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1022,6.460284]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1017,479062.5]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1022,6.536391]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1017,479067.0]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1022,6.650592]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1017,479142.9]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1022,6.674413]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1017,478754.5]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1022,6.755212]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1017,478928.60000000003]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1022,6.864594]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1017,479049.10000000003]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1022,6.874164]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1017,479410.7]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1022,6.840912]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1017,479227.7]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1022,6.807615]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1017,479160.7]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1022,6.812331]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1017,479397.3]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1022,6.864629]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1017,479250.0]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1022,6.893211]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1017,479192.0]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1022,6.969296]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1017,479187.5]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1022,6.985408]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1017,479406.3]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1022,6.997831]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1017,479459.8]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1022,7.121521]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1017,479281.3]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1022,7.192914]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1017,479330.4]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1022,7.097771]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1017,479183.0]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1022,7.064461]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1017,479290.2]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1022,7.05495]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1017,479071.39999999997]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1022,7.121556]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1017,479138.39999999997]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1022,7.307104]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1017,479263.39999999997]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1022,7.259555]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1017,479200.89999999997]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1022,7.254758]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1017,479160.7]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1022,7.402177]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1017,479209.8]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1022,7.459295]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1017,479218.8]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1022,7.47833]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1017,479111.60000000003]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1022,7.587724]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1017,479174.10000000003]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1022,7.506843]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1017,479348.2]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1022,7.430713]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1017,479375.0]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1022,7.520736]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1017,479343.8]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1022,7.654308]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1017,479209.8]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1022,7.89695]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1017,479107.1]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1022,8.025414]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1017,479093.8]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1022,7.949318]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1017,479147.3]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1022,7.873199]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1017,479102.7]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1022,7.992105]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1017,479334.8]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1022,8.091998]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1017,479348.2]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1022,8.18714]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1017,479450.89999999997]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1022,8.087259]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1017,479281.3]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1022,8.09202]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1017,479383.89999999997]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1022,8.287057]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1017,479406.3]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1022,8.415509]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1017,479272.3]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1022,8.382188]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1017,479142.9]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1022,8.382176]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1017,479178.60000000003]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1022,8.444044]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1017,479241.10000000003]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1022,8.534426]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1017,479464.3]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1022,8.667593]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1017,479258.89999999997]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1022,8.648569]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1017,479272.3]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1022,8.705687]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1017,479147.3]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1022,8.791329]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1017,479125.0]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1022,8.791329]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1017,479205.4]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1022,8.791284]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1017,479165.2]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1022,8.848391]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1017,479156.3]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1022,8.929295]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1017,479317.0]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1022,8.919783]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1017,479263.39999999997]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1022,8.910247]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1017,479357.1]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1022,8.810354]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1017,479160.7]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1022,8.724747]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1017,479125.0]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1022,8.762748]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1017,478910.7]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1022,8.981581]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1017,479223.2]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1022,9.162377]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1017,479093.8]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1022,9.095771]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1017,479062.5]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1022,9.024414]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1017,479035.7]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1022,9.176652]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1017,479084.8]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1022,9.309831]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1017,479361.60000000003]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1022,9.209891]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1017,479352.7]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1022,9.124249]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1017,479102.7]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1022,8.95301]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1017,479089.3]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1022,9.091009]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1017,479334.8]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1022,9.328878]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1017,479669.6]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1022,9.37646]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1017,479477.7]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1022,9.447841]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1017,479491.10000000003]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1022,9.452568]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1017,479151.8]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1022,9.290807]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1017,479200.89999999997]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1022,9.190913]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1017,479352.7]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1022,9.343152]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1017,479348.2]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1022,9.457329]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1017,479424.10000000003]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1022,9.571473]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1017,479383.89999999997]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1022,9.657082]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1017,479294.6]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1022,9.52389]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1017,479495.5]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1022,9.63333]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1017,479209.8]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1022,9.714233]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1017,479236.60000000003]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1022,9.714211]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1017,479008.89999999997]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1022,9.756997]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1017,479343.8]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1022,9.718949]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1017,479192.0]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1022,9.747508]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1017,478781.3]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1022,9.904473]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1017,478959.8]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1022,9.971082]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1017,479080.4]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1022,9.99488]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1017,479174.10000000003]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1022,10.00437]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1017,479455.4]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1022,9.913939]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1017,479258.89999999997]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1022,9.856833]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1017,479352.7]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1022,9.875879]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1017,479133.89999999997]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1022,9.890212]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1017,479334.8]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1022,9.966344]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1017,479160.7]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1022,10.09951]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1017,479258.89999999997]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1022,10.15658]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1017,479200.89999999997]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1022,10.15658]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1017,479107.1]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1022,10.19463]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1017,478906.3]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1022,10.29931]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1017,478928.60000000003]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1022,10.35642]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1017,479017.9]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1022,10.29932]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1017,479031.3]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1022,10.37069]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1017,478870.5]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1022,10.47538]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1017,478924.10000000003]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1022,10.47062]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1017,478937.5]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1022,10.47679]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1017,479281.3]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1022,10.50858]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1017,479120.5]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1022,10.52288]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1017,479200.89999999997]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1022,10.52292]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1017,479218.8]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1022,10.65611]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1017,479325.89999999997]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1022,10.7179]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1017,479263.39999999997]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1022,10.80352]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1017,479357.1]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1022,10.77502]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1017,479294.6]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1022,10.57527]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1017,479281.3]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1022,10.75608]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1017,479250.0]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1022,10.97963]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1017,479357.1]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1022,11.17461]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1017,479348.2]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1022,11.28875]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1017,479424.10000000003]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1022,11.2317]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1017,479437.5]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1022,11.22989]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1017,479343.8]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1022,11.17936]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1017,479317.0]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1022,11.02715]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1017,479232.1]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1022,11.08902]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1017,479138.39999999997]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1022,11.34111]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1017,479258.89999999997]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1022,11.49335]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1017,479200.89999999997]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1022,11.52192]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1017,479267.9]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1022,11.57896]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1017,479334.8]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1022,11.65984]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1017,479343.8]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1022,11.76456]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1017,479263.39999999997]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1022,11.68843]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1017,479517.9]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1022,11.74074]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1017,479482.1]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1022,11.77877]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1017,479388.39999999997]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1022,11.81686]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1017,479428.60000000003]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1022,12.02139]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1017,479705.4]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1022,12.12125]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1017,479375.0]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1022,12.1403]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1017,479312.5]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1022,12.23073]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1017,479419.6]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1022,12.26879]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1017,479598.2]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1022,12.14031]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1017,479625.0]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1022,12.21861]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1017,479843.8]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1022,12.35913]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1017,479442.0]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1022,12.36867]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1017,479642.9]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1022,12.35442]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1017,479526.8]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1022,12.44961]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1017,479473.2]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1022,12.53995]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1017,479468.8]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1022,12.63031]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1017,479442.0]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1022,12.64937]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1017,479732.1]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1022,12.46859]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1017,479754.5]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1022,12.44956]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1017,479562.5]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1022,12.40677]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1017,479638.39999999997]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1022,12.58755]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1017,479709.8]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1022,12.78733]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1017,479638.39999999997]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1022,12.74924]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1017,479491.10000000003]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1022,12.66362]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1017,479522.3]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1022,12.60178]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1017,479584.8]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1022,12.54945]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1017,479834.8]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1022,12.69215]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1017,479687.5]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1022,12.89668]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1017,479683.0]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1022,12.8967]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1017,479553.60000000003]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1022,12.85392]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1017,479477.7]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1022,12.87292]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1017,479522.3]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1022,12.88717]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1017,479531.3]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1022,12.94431]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1017,479370.5]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1022,12.87298]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1017,479397.3]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1022,12.86343]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1017,479299.10000000003]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1022,12.93955]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1017,479254.5]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1022,12.99188]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1017,479410.7]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1022,13.03946]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1017,479303.60000000003]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1022,13.05375]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1017,479388.39999999997]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1022,13.22494]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1017,479406.3]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1022,13.22014]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1017,479379.5]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1022,13.27249]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1017,479535.7]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1022,13.36767]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1017,479562.5]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1022,13.31537]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1017,479455.4]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1022,13.36293]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1017,479437.5]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1022,13.42]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1017,479544.6]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1022,13.42]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1017,479508.89999999997]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1022,13.32481]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1017,479366.10000000003]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1022,13.38665]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1017,479290.2]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1022,13.50563]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1017,479388.39999999997]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1022,13.59596]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1017,479192.0]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1022,13.6721]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1017,479424.10000000003]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1022,13.68637]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1017,479361.60000000003]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1022,13.76248]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1017,479477.7]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1022,13.81958]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1017,479607.1]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1022,13.81958]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1017,479705.4]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1022,13.76249]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1017,479477.7]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1022,13.77681]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1017,479491.10000000003]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1022,13.9909]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1017,479339.3]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1022,14.10029]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1017,479098.2]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1022,14.18109]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1017,479116.10000000003]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1022,14.23342]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1017,479339.3]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1022,14.16207]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1017,479401.8]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1022,14.11925]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1017,479593.8]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1022,14.23344]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1017,479651.8]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1022,14.31913]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1017,479629.5]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1022,14.47136]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1017,479758.89999999997]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1022,14.52845]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1017,479861.60000000003]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1022,14.42852]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1017,479473.2]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1022,14.44276]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1017,479593.8]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1022,14.52363]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1017,479598.2]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1022,14.53312]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1017,479647.3]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1022,14.51883]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1017,479415.2]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1022,14.48079]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1017,479589.3]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1022,14.68058]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1017,479464.3]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1022,14.83283]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1017,479517.9]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1022,14.74249]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1017,479236.60000000003]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1022,14.76151]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1017,479133.89999999997]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1022,14.68539]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1017,479607.1]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1022,14.5284]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1017,479419.6]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1022,14.48558]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1017,479482.1]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1022,14.77101]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1017,479607.1]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1022,14.79484]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1017,479625.0]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1022,14.8995]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1017,479544.6]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1022,15.14205]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1017,479424.10000000003]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1022,15.10879]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1017,481468.8]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1022,14.99465]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1017,481705.4]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1022,14.81859]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1017,480160.7]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1022,14.8519]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1017,479825.89999999997]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1022,14.95183]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1017,479705.4]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1022,14.87569]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1017,479821.39999999997]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1022,14.78058]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1017,479950.89999999997]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1022,14.67589]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1017,479888.39999999997]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1022,14.40946]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1017,479633.89999999997]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1022,14.53793]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1017,479647.3]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1022,14.73295]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1017,479656.3]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1022,14.43328]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1017,479602.7]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1022,14.21925]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1017,479700.89999999997]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1022,14.39049]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1017,479906.3]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1022,14.61406]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1017,479348.2]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1022,14.74251]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1017,479598.2]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1022,14.97562]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1017,478236.60000000003]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1022,15.32762]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1017,479607.1]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1022,15.63682]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1017,479714.3]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1022,15.732]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1017,479687.5]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1022,15.67965]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1017,479714.3]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1022,15.65108]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1017,479692.0]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1022,15.65113]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1017,478294.6]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1022,15.49893]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1017,479562.5]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1022,15.4418]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1017,479705.4]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1022,15.73196]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1017,479794.6]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1022,16.12683]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1017,479946.39999999997]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1022,16.39798]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1017,478334.8]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1022,16.65487]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1017,478196.39999999997]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1022,16.78333]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1017,478325.89999999997]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1022,16.70719]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1017,478102.7]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1022,16.82137]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1017,478116.10000000003]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1022,17.12107]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1017,479517.9]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1022,17.21145]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1017,479723.2]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1022,16.89749]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1017,479718.8]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1022,16.56044]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1017,478093.8]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1022,16.59777]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1017,479861.60000000003]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1022,16.60727]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1017,478334.8]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1022,16.55017]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1017,478031.3]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1022,16.32178]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1017,479531.3]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1022,16.26478]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1017,479942.0]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1022,16.3885]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1017,479781.3]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1022,16.11257]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1017,479776.8]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1022,15.82715]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1017,479888.39999999997]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1022,16.45033]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1017,478272.3]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1022,17.57774]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1017,478107.1]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1022,18.04867]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1017,479544.6]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1022,18.04867]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1017,478549.10000000003]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1022,17.93452]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1017,479629.5]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1022,17.90596]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1017,478584.8]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1022,17.75846]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1017,478482.1]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1022,17.57775]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1017,478312.5]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1022,17.83463]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1017,478468.8]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1022,18.50538]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1017,479705.4]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1022,18.94311]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1017,480308.0]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1022,19.0145]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1017,480375.0]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1022,18.9764]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1017,480375.0]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1022,18.7385]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1017,480428.60000000003]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1022,18.48636]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1017,480089.3]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1022,18.09152]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1017,480245.5]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1022,17.96311]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1017,480093.8]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1022,18.23903]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1017,481696.39999999997]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1022,18.13437]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1017,481968.8]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1022,17.94883]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1017,481915.2]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1022,18.13907]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1017,480459.8]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1022,18.54818]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1017,480299.10000000003]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1022,18.67186]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1017,480232.1]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1022,18.31032]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1017,480031.3]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1022,18.23419]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1017,480160.7]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1022,18.48157]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1017,480107.1]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1022,18.46736]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1017,481700.89999999997]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1022,18.3627]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1017,481942.0]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1022,18.34842]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1017,480410.7]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1022,18.00589]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1017,480343.8]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1022,17.55876]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1017,480401.8]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1022,17.32089]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1017,480245.5]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1022,17.13531]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1017,480272.3]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1022,16.74519]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1017,480308.0]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1022,16.82131]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1017,480205.4]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1022,17.31605]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1017,480107.1]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1022,17.51583]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1017,480120.5]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1022,17.3065]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1017,480098.2]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1022,17.49207]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1017,480147.3]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1022,17.93929]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1017,480156.3]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1022,17.91076]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1017,480183.0]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1022,17.53495]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1017,480187.5]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1022,17.49285]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1017,480312.5]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1022,17.94407]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1017,480205.4]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1022,18.67192]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1017,480267.9]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1022,19.01442]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1017,480254.5]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1022,19.33789]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1017,480330.4]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1022,19.98007]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1017,480397.3]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1022,20.73651]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1017,480433.0]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1022,21.26937]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1017,480758.89999999997]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1022,21.79265]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1017,480598.2]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1022,22.42056]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1017,480589.3]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1022,22.94384]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1017,480808.0]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1022,23.14367]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1017,480629.5]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1022,23.12457]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1017,480834.8]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1022,23.24349]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1017,480821.39999999997]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1022,23.74299]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1017,480812.5]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1022,24.23295]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1017,481000.0]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1022,24.5279]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1017,481031.3]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1022,24.77527]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1017,480763.39999999997]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1022,24.81807]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1017,480959.8]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1022,24.87039]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1017,480839.3]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1022,24.94175]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1017,480973.2]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1022,25.09399]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1017,480491.10000000003]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1022,25.15112]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1017,480111.60000000003]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1022,24.91805]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1017,480598.2]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1022,24.4899]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1017,480821.39999999997]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1022,24.14259]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1017,480790.2]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1022,24.06171]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1017,480727.7]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1022,23.52419]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1017,480370.5]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1022,23.11034]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1017,480419.6]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1022,23.45286]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1017,480517.9]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1022,23.40528]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1017,480665.2]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1022,23.06273]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1017,480607.1]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1022,22.46332]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1017,480700.89999999997]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1022,22.51567]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1017,480638.39999999997]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1022,23.56701]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1017,480973.2]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1022,24.16638]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1017,480870.5]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1022,24.20917]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1017,480897.3]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1022,24.20917]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1017,480584.8]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1022,24.49464]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1017,480290.2]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1022,25.08932]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1017,480357.1]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1022,25.31761]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1017,480669.6]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1022,25.61727]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1017,480772.3]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1022,26.0074]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1017,480567.0]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1022,26.16438]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1017,480156.3]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1022,26.18817]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1017,480468.8]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1022,26.17392]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1017,480450.89999999997]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1022,26.38325]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1017,480892.9]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1022,26.93982]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1017,480540.2]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1022,27.1824]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1017,480415.2]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1022,27.21572]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1017,480888.39999999997]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1022,27.36798]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1017,480781.3]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1022,27.61057]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1017,480830.4]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1022,28.04348]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1017,480870.5]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1022,28.48112]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1017,480928.60000000003]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1022,28.63808]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1017,481258.89999999997]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1022,28.75227]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1017,481151.8]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1022,28.91401]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1017,481044.6]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1022,29.10427]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1017,481111.60000000003]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1022,29.43255]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1017,481044.6]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1022,29.67993]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1017,481004.5]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1022,29.737]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1017,481026.8]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1022,30.06052]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1017,481084.8]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1022,30.30317]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1017,481281.3]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1022,30.37926]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1017,481071.39999999997]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1022,30.39824]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1017,481111.60000000003]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1022,30.48386]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1017,481044.6]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1022,30.37921]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1017,481192.0]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1022,30.38874]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1017,481086.5]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1022,30.4824]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1017,481196.39999999997]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1022,30.54573]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1017,481058.0]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1022,30.56479]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1017,481540.2]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1022,30.53625]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1017,481330.4]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1022,30.61234]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1017,481388.39999999997]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1022,30.70746]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1017,481379.5]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1022,30.86919]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1017,481348.2]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1022,30.96908]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1017,481343.8]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1022,30.93103]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1017,481343.8]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1022,31.01664]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1017,481263.39999999997]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1022,31.14035]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1017,481276.8]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1022,31.16892]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1017,481254.5]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1022,31.32111]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1017,481410.7]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1022,31.49239]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1017,481223.2]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1022,31.68744]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1017,481535.7]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1022,31.93482]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1017,481433.0]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1022,32.0157]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1017,481459.8]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1022,32.13461]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1017,481147.3]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1022,32.38674]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1017,481174.10000000003]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1022,32.57706]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1017,481294.6]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1022,32.63417]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1017,481526.8]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1022,32.71021]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1017,481508.89999999997]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1022,32.90049]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1017,481553.60000000003]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1022,33.15265]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1017,481562.5]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1022,33.36198]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1017,481428.60000000003]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1022,33.45234]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1017,481325.89999999997]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1022,33.58073]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1017,481178.60000000003]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1022,33.79957]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1017,481665.2]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1022,33.8995]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1017,481616.10000000003]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1022,34.01364]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1017,481433.0]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1022,34.0422]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1017,481593.8]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1022,34.05646]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1017,481678.60000000003]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1022,34.21344]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1017,480241.10000000003]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1022,34.26104]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1017,481687.5]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1022,34.28959]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1017,481781.3]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1022,34.42756]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1017,480303.60000000003]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1022,34.61311]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1017,480008.89999999997]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1022,34.69875]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1017,480000.0]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1022,34.73679]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1017,481580.4]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1022,34.78438]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1017,481683.0]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1022,34.77962]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1017,480236.60000000003]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1022,34.86042]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1017,480000.0]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1022,34.97272]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1017,480093.8]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1022,35.11257]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1017,480040.2]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1022,35.27434]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1017,480111.60000000003]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1022,35.33141]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1017,482267.9]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1022,35.4646]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1017,482276.8]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1022,35.50745]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1017,482352.7]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1022,35.54076]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1017,480419.6]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1022,35.67388]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1017,480040.2]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1022,35.82615]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1017,481799.10000000003]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1022,36.01168]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1017,481772.3]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1022,36.0592]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1017,482227.7]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1022,36.1639]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1017,483732.1]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1022,36.26383]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1017,482388.39999999997]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1022,36.33997]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1017,482125.0]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1022,36.45413]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1017,482071.39999999997]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1022,36.63006]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1017,482089.3]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1022,36.8251]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1017,482093.8]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1022,36.95798]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1017,482187.5]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1022,37.09151]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1017,483687.5]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1022,37.27702]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1017,482491.10000000003]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1022,37.36267]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1017,482169.6]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1022,37.41981]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1017,482075.89999999997]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1022,37.51971]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1017,482035.7]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1022,37.73373]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1017,483692.0]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1022,37.88116]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1017,482174.10000000003]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1022,37.81937]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1017,482062.5]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1022,38.14291]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1017,482040.2]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1022,38.52343]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1017,482111.60000000003]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1022,38.76603]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1017,482232.1]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1022,38.8945]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1017,482410.7]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1022,38.8374]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1017,482330.4]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1022,39.08001]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1017,482312.5]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1022,39.42727]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1017,482339.3]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1022,39.6413]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1017,482129.5]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1022,39.8982]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1017,482388.39999999997]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1022,40.25504]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1017,482142.9]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1022,40.54047]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1017,482442.0]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1022,40.62608]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1017,482446.39999999997]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1022,40.79737]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1017,482571.39999999997]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1022,41.07807]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1017,482513.39999999997]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1022,41.30639]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1017,482714.3]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1022,41.58228]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1017,482482.1]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1022,41.83918]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1017,482303.60000000003]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1022,42.11512]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1017,482308.0]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1022,42.54321]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1017,482232.1]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1022,42.89053]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1017,482218.8]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1022,42.9905]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1017,482459.8]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1022,43.14264]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1017,482178.60000000003]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1022,43.48513]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1017,482473.2]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1022,43.8657]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1017,482317.0]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1022,44.04171]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1017,482442.0]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1022,44.37947]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1017,482602.7]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1022,44.66013]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1017,482598.2]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1022,44.91705]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1017,482620.5]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1022,45.08833]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1017,482544.6]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1022,45.22152]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1017,482906.3]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1022,45.64489]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1017,482674.10000000003]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1022,46.09678]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1017,482705.4]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1022,46.38699]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1017,483040.2]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1022,46.63915]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1017,483040.2]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1022,46.90557]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1017,483111.60000000003]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1022,47.28613]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1017,483151.8]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1022,47.58106]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1017,483075.89999999997]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1022,47.65241]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1017,482955.4]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1022,47.9188]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1017,482910.7]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1022,48.28987]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1017,482692.0]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1022,48.62762]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1017,482950.89999999997]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1022,48.91777]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1017,482866.10000000003]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1022,49.13186]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1017,483111.60000000003]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1022,49.35074]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1017,483236.60000000003]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1022,49.52676]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1017,482875.0]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1022,49.58383]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1017,483000.0]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1022,49.65992]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1017,483325.89999999997]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1022,49.96438]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1017,483294.6]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1022,50.16891]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1017,483254.5]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1022,50.3735]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1017,483517.9]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1022,50.55425]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1017,483535.7]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1022,50.65889]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1017,483450.89999999997]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1022,50.75405]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1017,483250.0]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1022,51.02996]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1017,483406.3]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1022,51.2155]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1017,483410.7]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1022,51.1965]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1017,483433.0]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1022,51.41058]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1017,483330.4]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1022,51.67693]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1017,483526.8]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1022,51.78634]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1017,483428.60000000003]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1022,52.04324]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1017,483674.10000000003]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1022,52.32864]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1017,483397.3]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1022,52.52844]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1017,483370.5]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1022,52.61408]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1017,483750.0]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1022,52.61408]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1017,483732.1]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1022,52.78532]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1017,483799.10000000003]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1022,53.04694]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1017,483839.3]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1022,53.24202]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1017,483763.39999999997]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1022,53.37046]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1017,483696.39999999997]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1022,53.43229]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1017,485508.89999999997]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1022,53.75106]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1017,484071.39999999997]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1022,54.05556]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1017,483808.0]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1022,54.13166]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1017,483732.1]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1022,54.27911]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1017,483558.0]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1022,54.51214]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1017,482218.8]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1022,54.6311]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1017,483767.9]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1022,54.8928]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1017,484062.5]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1022,55.13977]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1017,483843.8]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1022,55.29235]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1017,483549.10000000003]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1022,55.43509]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1017,483446.39999999997]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1022,55.47791]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1017,485339.3]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1022,55.6872]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1017,485602.7]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1022,55.84417]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1017,485834.8]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1022,56.03449]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1017,485848.2]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1022,56.38653]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1017,485870.5]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1022,56.5625]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1017,485741.10000000003]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1022,56.55775]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1017,485745.5]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1022,56.77183]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1017,485883.89999999997]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1022,57.07627]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1017,484004.5]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1022,57.17617]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1017,484062.5]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1022,57.29035]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1017,483964.3]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1022,57.54724]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1017,484044.6]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1022,57.866]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1017,484089.3]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1022,57.97065]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1017,483825.89999999997]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1022,58.11332]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1017,484022.3]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1022,58.39399]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1017,483848.2]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1022,58.56526]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1017,485553.60000000003]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1022,58.60808]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1017,484477.7]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1022,58.66517]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1017,484089.3]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1022,58.89828]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1017,485642.9]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1022,59.13609]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1017,484004.5]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1022,59.03622]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1017,483955.4]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1022,59.19326]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1017,484187.5]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1022,59.55952]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1017,484031.3]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1022,59.73075]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1017,484053.60000000003]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1022,59.86877]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1017,484142.9]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1022,59.94017]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1017,483968.8]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1022,59.97821]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1017,482276.8]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1022,60.10184]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1017,483392.9]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1022,60.21125]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1017,483973.2]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1022,60.41107]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1017,484004.5]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1022,60.44436]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1017,484080.4]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1022,60.52523]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1017,485593.8]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1022,60.73456]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1017,484317.0]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1022,60.80592]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1017,485696.39999999997]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1022,60.65368]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1017,482593.8]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1022,60.57755]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1017,484013.39999999997]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1022,60.62513]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1017,484209.8]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1022,60.73456]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1017,484295.8]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1021,278.6078]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1133,969.0458]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1019,22042.899999999998]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1023,22014.41]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1017,484312.5]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1021,278.7521]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1133,969.125]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1019,21960.08]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1023,22000.0]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1017,484379.2]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1021,278.6878]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1133,969.1834]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1019,22193.41]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1023,21953.399999999998]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1017,484195.80000000005]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1021,278.892]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1133,968.6791]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1019,22360.09]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1023,22100.100000000002]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1017,485858.3]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1021,278.7166]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1133,970.6583]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1019,22286.719999999998]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1023,22353.44]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1017,485852.7]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1021,278.4832]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1133,970.5402]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1019,21846.76]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1023,22200.199999999997]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1017,484335.39999999997]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1021,278.4214]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1133,969.1521]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1019,21286.719999999998]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1023,22306.84]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1017,482318.8]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1021,278.8032]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1133,967.0959]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1019,22013.46]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1023,22300.05]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1017,484010.4]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1021,278.7233]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1133,968.4292]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1019,22000.0]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1023,22193.41]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1017,484181.2]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1021,278.852]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1133,969.3416]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1019,22000.0]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1023,22006.789999999997]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1017,484308.3]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1021,278.9742]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1133,969.6062]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1019,21860.09]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1023,22260.13]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1017,484322.9]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1021,278.9142]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1133,969.8271]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1019,22260.13]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1023,22193.41]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1017,484302.1]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1021,278.9297]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1133,969.6021]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1019,22400.15]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1023,22100.100000000002]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1017,484477.10000000003]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1021,278.8431]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1133,969.7375]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1019,22360.09]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1023,22100.100000000002]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1017,484414.60000000003]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1021,279.1584]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1133,969.7334]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1019,22293.510000000002]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1023,22206.74]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1017,484322.9]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1021,279.0607]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1133,969.8458]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1019,22346.76]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1023,22253.45]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1017,484337.5]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1021,279.0341]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1133,969.6229]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1019,22260.13]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1023,22453.399999999998]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1017,484616.69999999995]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1021,279.0297]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1133,970.0521]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1019,22500.0]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1023,22400.15]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1017,484812.5]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1021,279.1349]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1133,970.4688]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1019,22606.77]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1023,22400.15]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1017,484502.1]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1021,279.2871]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1133,969.9792]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1019,22960.08]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1023,22200.199999999997]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1017,484583.3]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1021,278.8232]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1133,970.0021]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1019,23053.38]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1023,22400.15]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1017,484687.5]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1021,279.1407]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1133,970.5438]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1019,23000.0]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1023,22457.2]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1017,484312.5]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1021,279.073]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1133,970.1875]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1019,23253.45]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1023,22600.100000000002]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1017,484589.60000000003]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1021,279.3538]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1133,970.1938]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1019,22540.17]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1023,22800.05]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1017,484637.5]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1021,278.8942]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1133,970.025]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1019,22613.43]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1023,22700.199999999997]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1017,484791.7]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1021,279.245]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1133,970.4354]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1019,23046.71]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1023,22800.05]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1017,484562.5]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1021,279.1053]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1133,970.3125]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1019,22700.199999999997]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1023,22653.48]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1017,484704.2]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1021,279.2339]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1133,970.2604]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1019,22273.5]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1023,22806.84]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1017,484383.30000000005]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1021,278.9741]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1133,969.8896]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1019,22413.48]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1023,23093.42]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1017,484620.8]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1021,279.1828]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1133,970.1583]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1019,23246.8]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1023,23106.77]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1017,484583.3]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1021,278.983]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1133,969.9041]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1019,22793.510000000002]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1023,23153.48]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1017,484554.19999999995]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1021,279.1673]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1133,969.825]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1019,22760.13]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1023,23146.809999999998]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1017,484545.8]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1021,279.0496]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1133,969.8937]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1019,23280.13]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1023,23253.45]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1017,484443.8]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1021,279.0718]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1133,970.0334]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1019,23486.79]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1023,23346.76]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1017,484952.1]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1021,279.2982]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1133,970.4542]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1019,23643.0]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1023,23500.0]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1017,485031.3]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1021,279.4781]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1133,969.4542]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1019,23600.100000000002]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1023,23500.0]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1017,485089.60000000003]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1021,279.5536]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1133,969.3979]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1019,23253.45]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1023,23493.46]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1017,484854.2]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1021,279.2894]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1133,970.2]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1019,23200.199999999997]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1023,23253.45]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1017,485262.5]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1021,279.367]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1133,969.9396]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1019,23214.36]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1023,23242.989999999998]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1017,484843.8]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1021,279.2317]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1133,968.8438]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1019,23393.36]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1023,23200.199999999997]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1017,485210.39999999997]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1021,279.6534]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1133,969.3896]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1019,23560.17]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1023,23400.15]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1017,485339.60000000003]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1021,279.5936]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1133,969.4313]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1019,23666.81]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1023,23346.76]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1017,485031.3]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1021,279.3626]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1133,969.1167]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1019,22893.36]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1023,23253.45]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1017,485245.8]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1021,279.6135]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1133,969.6416]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1019,23542.97]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1023,23400.15]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1017,485158.3]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1021,279.4958]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1133,969.4083]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1019,23266.72]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1023,23293.510000000002]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1017,485312.5]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1021,279.6556]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1133,969.6271]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1019,22960.08]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1023,23453.399999999998]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1017,484879.2]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1021,279.4403]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1133,969.0438]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1019,23726.739999999998]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1023,23500.0]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1017,484972.89999999997]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1021,279.5003]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1133,970.4187]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1019,24928.71]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1023,23500.0]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1017,485006.3]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1021,279.2716]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1133,969.1626]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1019,25000.0]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1023,23553.38]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1017,485089.60000000003]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1021,279.3404]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1133,969.6959]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1019,24780.05]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1023,23600.100000000002]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1017,485112.5]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1021,279.5158]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1133,969.1604]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1019,24860.09]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1023,23600.100000000002]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1017,485133.30000000005]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1021,279.3782]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1133,969.3708]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1019,25306.84]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1023,23700.199999999997]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1017,485216.7]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1021,279.7201]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1133,969.65]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1019,25493.46]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1023,23900.15]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1017,485189.6]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1021,279.3872]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1133,969.625]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1019,24926.739999999998]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1023,24100.100000000002]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1017,485256.3]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1021,279.5469]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1133,969.4188]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1019,24213.41]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1023,24000.0]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1017,485495.8]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1021,279.5624]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1133,969.8041]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1019,24766.670000000002]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1023,24053.38]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1017,485553.60000000003]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1021,279.6725]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1133,970.1161]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1019,25513.46]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1023,24000.0]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1017,485437.5]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1021,279.8532]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1133,969.825]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1019,25506.789999999997]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1023,24000.0]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1017,487572.9]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1021,279.6024]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1133,972.2625]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1019,24653.4]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1023,24253.45]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1017,487677.1]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1021,279.8821]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1133,974.1354]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1019,25526.789999999997]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1023,24200.199999999997]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1017,487758.30000000005]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1021,279.9044]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1133,972.6812]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1019,25985.84]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1023,24100.100000000002]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1017,487668.8]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1021,279.7578]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1133,974.2938]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1019,26246.8]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1023,24100.100000000002]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1017,485660.39999999997]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1021,279.9264]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1133,970.0312]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1019,26186.74]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1023,24100.100000000002]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1017,487831.2]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1021,279.6645]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1133,972.4937]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1019,26313.379999999997]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1023,24146.809999999998]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1017,486102.10000000003]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1021,279.9688]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1133,970.7688]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1019,25971.54]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1023,24143.0]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1017,485966.7]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1021,279.7001]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1133,970.6542]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1019,25846.76]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1023,24153.48]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1017,487660.39999999997]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1021,279.527]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1133,972.2937]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1019,25160.03]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1023,24253.45]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1017,487679.19999999995]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1021,280.0531]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1133,972.3375]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1019,25606.77]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1023,24453.399999999998]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1017,487887.5]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1021,279.7112]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1133,972.4458]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1019,25526.84]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1023,24346.76]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1017,487831.2]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1021,280.0287]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1133,973.9395]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1019,25373.44]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1023,24300.05]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1017,486020.8]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1021,280.1196]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1133,972.7729]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1019,26066.72]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1023,24253.45]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1017,487781.3]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1021,279.7556]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1133,974.1876]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1019,25986.79]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1023,24406.690000000002]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1017,487902.10000000003]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1021,280.2617]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1133,974.9917]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1019,25914.31]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1023,24400.15]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1017,487843.8]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1021,279.9265]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1133,975.0438]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1019,26146.809999999998]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1023,24500.0]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1017,486204.2]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1021,280.0531]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1133,973.2667]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1019,25286.719999999998]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1023,24600.100000000002]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1017,486243.7]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1021,280.4216]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1133,973.3812]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1019,26066.72]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1023,25053.38]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1017,486370.8]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1021,279.7844]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1133,973.4958]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1019,26613.43]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1023,25153.48]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1017,486352.10000000003]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1021,280.2529]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1133,973.8417]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1019,26686.74]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1023,24653.48]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1017,487527.10000000003]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1021,280.2507]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1133,973.0959]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1019,25500.0]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1023,24700.199999999997]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1017,486529.2]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1021,280.0064]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1133,973.6188]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1019,26860.09]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1023,24700.199999999997]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1017,486116.69999999995]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1021,280.4238]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1133,973.3125]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1019,27206.74]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1023,24546.71]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1017,486633.30000000005]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1021,280.1996]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1133,974.2541]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1019,27300.05]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1023,24546.71]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1017,486568.8]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1021,280.466]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1133,974.2105]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1019,27346.76]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1023,24553.38]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1017,486506.3]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1021,280.7413]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1133,974.1667]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1019,27086.77]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1023,24493.46]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1017,486666.7]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1021,280.3639]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1133,973.0667]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1019,27006.789999999997]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1023,24860.09]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1017,489179.19999999995]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1021,280.9433]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1133,975.9021]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1019,26953.399999999998]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1023,25046.71]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1017,486970.8]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1021,280.8012]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1133,973.2896]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1019,27506.789999999997]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1023,24700.199999999997]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1017,487027.10000000003]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1021,280.7191]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1133,973.3792]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1019,26873.36]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1023,24700.199999999997]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1017,487004.2]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1021,280.9433]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1133,973.3209]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1019,26913.48]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1023,25106.77]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1017,487150.0]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1021,280.6325]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1133,973.3333]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1019,27166.81]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1023,25206.74]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1017,487072.9]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1021,280.8722]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1133,973.3396]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1019,27820.05]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1023,25300.05]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1017,489470.8]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1021,280.8523]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1133,976.1]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1019,27993.46]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1023,25446.75]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1017,487337.5]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1021,280.7457]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1133,973.7333]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1019,27586.77]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1023,25446.75]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1017,488972.89999999997]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1021,281.0721]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1133,975.4083]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1019,27913.48]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1023,25553.38]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1017,489245.8]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1021,280.8656]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1133,975.8375]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1019,28253.45]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1023,25446.75]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1017,489400.0]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1021,280.9898]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1133,975.9938]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1019,28166.81]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1023,25453.399999999998]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1017,489406.3]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1021,281.0343]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1133,975.9438]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1019,28386.82]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1023,25600.100000000002]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1017,489760.4]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1021,280.9677]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1133,976.9646]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1019,28453.399999999998]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1023,25493.46]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1017,489554.19999999995]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1021,281.3584]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1133,976.4917]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1019,28593.42]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1023,25553.38]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1017,489706.2]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1021,280.9322]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1133,976.9562]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1019,28500.0]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1023,25706.74]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1017,489483.3]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1021,281.1164]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1133,977.0458]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1019,28706.74]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1023,25633.48]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1017,489722.89999999997]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1021,281.0677]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1133,977.0771]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1019,28853.44]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1023,25766.670000000002]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1017,489691.7]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1021,281.2741]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1133,976.7771]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1019,28306.84]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1023,25953.399999999998]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1017,489781.3]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1021,281.2141]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1133,977.173]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1019,28446.75]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1023,25900.15]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1017,489447.9]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1021,281.1853]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1133,976.5604]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1019,28346.76]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1023,25900.15]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1017,489875.0]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1021,281.4472]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1133,979.5917]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1019,28900.15]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1023,25900.15]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1017,489789.60000000003]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1021,281.294]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1133,979.25]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1019,29006.789999999997]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1023,26153.48]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1017,488000.0]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1021,281.4605]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1133,977.525]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1019,29300.05]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1023,26300.05]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1017,489610.4]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1021,281.5849]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1133,977.5958]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1019,29026.84]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1023,26200.199999999997]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1017,489700.0]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1021,281.223]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1133,979.2979]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1019,29020.12]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1023,26306.84]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1017,488079.2]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1021,281.7247]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1133,977.8229]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1019,29813.379999999997]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1023,26400.15]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1017,488039.60000000003]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1021,281.4117]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1133,977.8542]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1019,29293.510000000002]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1023,26406.690000000002]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1017,488041.7]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1021,281.6515]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1133,977.9709]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1019,29406.690000000002]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1023,26713.41]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1017,488122.9]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1021,281.6337]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1133,978.0833]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1019,29293.510000000002]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1023,26900.15]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1017,488366.69999999995]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1021,281.5404]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1133,978.1271]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1019,29360.09]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1023,26793.510000000002]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1017,488400.0]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1021,281.7758]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1133,976.4958]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1019,30193.41]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1023,26846.76]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1017,488472.89999999997]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1021,281.6425]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1133,976.8]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1019,30146.809999999998]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1023,26906.690000000002]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1017,488425.0]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1021,281.8401]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1133,977.7708]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1019,30266.670000000002]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1023,26940.07]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1017,488622.9]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1021,281.6759]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1133,976.8291]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1019,30760.13]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1023,26760.13]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1017,488604.2]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1021,281.8579]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1133,976.6709]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1019,30646.809999999998]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1023,27100.100000000002]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1017,488564.6]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1021,281.8402]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1133,976.6042]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1019,30706.74]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1023,27100.100000000002]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1017,488781.3]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1021,281.7181]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1133,976.823]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1019,30740.120000000003]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1023,27300.05]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1017,488527.10000000003]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1021,281.9578]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1133,976.6146]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1019,30706.74]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1023,27253.45]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1017,490547.9]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1021,281.607]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1133,978.8396]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1019,30400.15]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1023,27200.199999999997]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1017,488602.7]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1021,282.0653]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1133,976.8527]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1019,30446.75]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1023,27400.15]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1017,489131.3]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1021,282.0178]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1133,977.5959]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1019,30613.43]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1023,27153.48]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1017,488464.60000000003]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1021,281.8202]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1133,976.5625]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1019,30760.13]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1023,27760.13]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1017,488797.9]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1021,281.909]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1133,977.4562]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1019,30906.690000000002]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1023,27746.8]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1017,488860.4]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1021,281.8047]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1133,976.9354]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1019,31260.13]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1023,27906.690000000002]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1017,490768.7]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1021,282.2042]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1133,979.1333]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1019,31553.38]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1023,27893.36]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1017,491181.2]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1021,282.1265]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1133,979.8979]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1019,31200.199999999997]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1023,27906.690000000002]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1017,490977.10000000003]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1021,282.0267]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1133,979.6084]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1019,31653.48]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1023,27953.399999999998]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1017,488906.3]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1021,282.02]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1133,977.473]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1019,31166.86]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1023,27800.05]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1017,489010.4]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1021,281.9223]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1133,977.1916]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1019,30953.399999999998]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1023,27853.44]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1017,490720.8]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1021,282.1088]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1133,979.3062]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1019,31053.38]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1023,28106.77]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1017,490989.6]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1021,281.8601]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1133,979.7979]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1019,31500.0]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1023,28300.05]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1017,491060.4]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1021,282.0355]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1133,979.4271]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1019,31500.0]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1023,28106.77]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1017,489466.7]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1021,282.0977]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1133,977.8625]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1019,31946.75]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1023,28300.05]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1017,491189.6]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1021,281.9511]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1133,979.8271]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1019,31753.45]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1023,28606.77]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1017,491464.60000000003]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1021,282.3574]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1133,980.3375]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1019,32506.79]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1023,28753.45]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1017,491304.19999999995]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1021,282.0755]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1133,980.0438]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1019,32446.75]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1023,28853.44]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1017,491254.2]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1021,282.3907]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1133,979.9084]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1019,32406.69]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1023,28800.05]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1017,491006.3]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1021,282.2841]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1133,979.6396]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1019,32500.0]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1023,28753.45]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1017,491389.6]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1021,282.1643]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1133,979.9542]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1019,32193.41]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1023,29146.809999999998]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1017,491670.8]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1021,282.3951]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1133,980.4646]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1019,32306.84]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1023,29106.77]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1017,491479.2]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1021,282.1998]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1133,980.0646]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1019,32660.03]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1023,29200.199999999997]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1017,491522.89999999997]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1021,282.4662]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1133,980.3708]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1019,32593.429999999997]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1023,29040.17]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1017,491577.1]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1021,282.3797]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1133,980.4354]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1019,32700.2]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1023,29020.12]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1017,491504.2]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1021,282.2153]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1133,980.3834]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1019,32853.44]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1023,29453.399999999998]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1017,491808.3]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1021,282.6971]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1133,980.625]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1019,32900.149999999994]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1023,29400.15]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1017,491583.3]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1021,282.2864]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1133,980.3021]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1019,32833.38]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1023,29346.76]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1017,491889.6]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1021,282.424]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1133,982.9792]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1019,32733.33]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1023,29453.399999999998]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1017,491752.1]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1021,282.7304]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1133,981.3834]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1019,32653.480000000003]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1023,30000.0]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1017,490281.3]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1021,282.4263]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1133,981.4105]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1019,32700.2]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1023,29446.75]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1017,491668.8]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1021,282.6971]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1133,982.6084]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1019,33353.44]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1023,29300.05]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1017,491718.8]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1021,282.3175]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1133,982.7834]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1019,33200.200000000004]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1023,29626.760000000002]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1017,491802.1]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1021,282.5084]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1133,982.7396]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1019,33100.1]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1023,30100.100000000002]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1017,490372.9]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1021,282.4928]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1133,980.8437]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1019,33000.0]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1023,30246.8]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1017,490272.89999999997]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1021,282.4463]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1133,981.3604]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1019,32846.76]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1023,30300.05]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1017,491906.3]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1021,282.6172]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1133,983.2855]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1019,33260.12]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1023,30306.84]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1017,490170.8]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1021,282.8813]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1133,981.8229]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1019,33506.79]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1023,30560.17]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1017,490289.60000000003]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1021,282.6283]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1133,981.9021]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1019,33906.689999999995]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1023,30706.74]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1017,491664.60000000003]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1021,282.7837]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1133,983.0271]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1019,34100.1]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1023,30900.15]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1017,490027.10000000003]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1021,282.6439]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1133,981.5313]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1019,33620.15]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1023,30900.15]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1017,491687.5]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1021,282.5861]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1133,983.3292]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1019,33520.119999999995]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1023,30900.15]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1017,490312.5]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1021,282.7637]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1133,982.0333]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1019,33600.1]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1023,30800.05]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1017,490335.39999999997]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1021,283.0013]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1133,982.1333]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1019,33600.1]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1023,31000.0]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1017,490212.5]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1021,282.7503]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1133,981.825]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1019,33600.1]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1023,31053.38]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1017,490331.2]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1021,282.8214]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1133,982.1437]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1019,33906.689999999995]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1023,31240.120000000003]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1017,490404.2]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1021,283.0302]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1133,980.9667]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1019,34146.810000000005]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1023,31200.199999999997]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1017,490512.5]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1021,283.0789]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1133,981.1104]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1019,34006.79]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1023,31206.74]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1017,490543.8]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1021,282.9813]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1133,980.7688]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1019,34100.1]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1023,31500.0]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1017,490837.5]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1021,283.1833]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1133,981.0896]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1019,33993.46]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1023,31340.11]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1017,490572.9]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1021,283.2344]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1133,980.9167]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1019,33893.36]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1023,31600.100000000002]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1017,490808.3]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1021,283.1832]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1133,981.1416]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1019,34042.9]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1023,31643.0]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1017,492718.8]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1021,283.1055]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1133,983.1667]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1019,34100.1]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1023,31700.199999999997]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1017,492610.4]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1021,282.9502]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1133,982.9562]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1019,35106.77]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1023,31653.48]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1017,490583.3]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1021,283.2632]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1133,980.9021]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1019,35046.71]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1023,31760.13]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1017,492475.0]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1021,283.2477]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1133,982.8354]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1019,34820.05]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1023,31946.75]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1017,492766.7]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1021,283.1789]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1133,983.2188]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1019,35453.4]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1023,32106.769999999997]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1017,492752.1]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1021,283.2365]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1133,983.3188]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1019,35500.0]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1023,32040.170000000002]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1017,490700.0]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1021,283.2476]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1133,981.0687]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1019,35193.41]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1023,32006.79]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1017,492839.60000000003]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1021,283.4008]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1133,983.3729]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1019,35260.12]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1023,32200.2]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1017,490822.9]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1021,283.1455]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1133,980.9604]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1019,35540.170000000006]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1023,32246.8]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1017,492889.6]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1021,282.9991]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1133,983.3375]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1019,35400.149999999994]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1023,32040.170000000002]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1017,490441.7]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1021,282.9835]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1133,980.7813]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1019,35613.43]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1023,32053.39]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1017,490720.8]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1021,283.3809]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1133,982.3395]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1019,35493.46]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1023,32360.09]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1017,492808.3]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1021,283.2565]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1133,983.3875]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1019,35753.450000000004]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1023,32713.410000000003]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1017,492739.6]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1021,283.2987]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1133,983.2604]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1019,35860.09]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1023,32700.2]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1017,491202.1]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1021,283.1833]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1133,981.4584]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1019,36000.0]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1023,32753.45]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1017,492641.7]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1021,283.0278]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1133,982.8917]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1019,35853.44]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1023,32586.77]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1017,490602.10000000003]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1021,283.2032]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1133,980.8604]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1019,36253.450000000004]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1023,32600.1]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1017,490893.7]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1021,283.4874]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1133,981.352]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1019,36193.41]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1023,32700.2]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1017,492762.5]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1021,283.3164]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1133,983.225]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1019,36406.689999999995]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1023,32953.4]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1017,491014.6]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1021,283.3164]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1133,981.4167]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1019,36606.77]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1023,33053.39]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1017,491133.30000000005]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1021,283.13]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1133,981.4937]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1019,36600.1]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1023,33046.71]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1017,493027.10000000003]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1021,283.2787]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1133,983.6292]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1019,36700.200000000004]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1023,33246.8]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1017,493006.3]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1021,283.4985]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1133,983.4876]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1019,36406.689999999995]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1023,33253.450000000004]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1017,493097.89999999997]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1021,283.4118]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1133,983.5312]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1019,36653.48]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1023,33146.810000000005]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1017,493002.1]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1021,283.3098]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1133,983.5646]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1019,36693.41]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1023,33253.450000000004]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1017,493212.5]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1021,283.3786]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1133,983.8667]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1019,36753.450000000004]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1023,33400.149999999994]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1017,493525.0]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1021,283.4008]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1133,984.6083]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1019,36486.780000000006]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1023,33400.149999999994]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1017,493110.4]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1021,283.4342]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1133,984.0021]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1019,36653.48]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1023,33400.149999999994]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1017,493293.8]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1021,283.4586]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1133,984.0771]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1019,37006.79]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1023,33493.46]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1017,493422.9]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1021,283.7383]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1133,984.425]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1019,36946.74]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1023,33400.149999999994]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1017,493364.6]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1021,283.816]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1133,984.2834]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1019,37006.79]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1023,33600.1]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1017,493270.8]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1021,283.7161]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1133,984.0021]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1019,37000.0]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1023,33846.76]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1017,493447.9]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1021,283.534]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1133,984.1812]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1019,37153.48]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1023,33700.200000000004]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1017,493439.6]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1021,283.4453]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1133,984.6584]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1019,37000.0]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1023,34013.46]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1017,493462.5]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1021,283.4386]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1133,984.1708]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1019,36626.69]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1023,34100.1]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1017,493589.60000000003]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1021,283.3831]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1133,984.3896]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1019,37013.46]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1023,33900.149999999994]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1017,493325.0]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1021,283.4829]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1133,983.9563]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1019,37453.4]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1023,33753.450000000004]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1017,493302.1]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1021,283.5851]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1133,984.1958]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1019,37600.1]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1023,34146.810000000005]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1017,493692.0]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1021,283.6875]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1133,984.4733]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1019,37386.82]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1023,34140.02]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1017,493568.8]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1021,283.8137]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1133,984.4084]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1019,37353.44]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1023,34160.03]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1017,493633.30000000005]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1021,283.8359]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1133,984.6291]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1019,37493.46]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1023,34100.1]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1017,493383.30000000005]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1021,283.725]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1133,984.2187]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1019,37513.46]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1023,34146.810000000005]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1017,493658.3]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1021,283.5252]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1133,984.4708]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1019,37700.200000000004]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1023,34171.46000000001]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1017,493914.60000000003]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1021,283.6184]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1133,984.8521]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1019,37600.1]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1023,34353.44]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1017,492202.1]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1021,283.7028]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1133,984.6167]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1019,37046.71]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1023,35046.71]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1017,493658.3]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1021,283.6206]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1133,984.5916]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1019,37560.17]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1023,35106.77]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1017,493641.7]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1021,283.7538]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1133,986.8292]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1019,37686.729999999996]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1023,34626.69]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1017,493679.19999999995]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1021,283.7227]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1133,984.6729]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1019,37500.0]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1023,34400.149999999994]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1017,492433.3]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1021,283.8159]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1133,985.0541]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1019,38100.1]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1023,34780.13]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1017,492366.69999999995]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1021,284.1068]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1133,985.7]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1019,38040.170000000006]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1023,35000.0]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1017,492304.19999999995]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1021,284.1445]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1133,985.775]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1019,37785.89]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1023,35300.049999999996]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1017,492156.3]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1021,284.0979]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1133,985.448]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1019,37806.840000000004]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1023,35400.149999999994]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1017,492372.9]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1021,284.0823]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1133,985.6083]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1019,38160.03]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1023,35393.36]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1017,493691.7]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1021,284.1378]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1133,985.3646]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1019,37766.72]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1023,35400.149999999994]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1017,492443.8]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1021,283.9247]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1133,985.723]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1019,37246.78999999999]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1023,35446.74]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1017,492272.89999999997]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1021,284.038]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1133,985.4708]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1019,37800.049999999996]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1023,35546.71]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1017,492262.5]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1021,283.9626]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1133,984.0271]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1019,37500.0]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1023,35500.0]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1017,492354.2]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1021,283.9404]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1133,985.9792]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1019,37806.840000000004]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1023,35653.48]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1017,492475.0]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1021,283.9691]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1133,985.925]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1019,38033.380000000005]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1023,35500.0]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1017,492485.4]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1021,283.9159]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1133,985.8625]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1019,37673.36]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1023,35860.09]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1017,492337.5]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1021,283.9891]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1133,985.5792]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1019,37933.53]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1023,35893.36]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1017,492235.4]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1021,283.9936]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1133,985.6125]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1019,37806.840000000004]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1023,35600.1]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1017,492591.7]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1021,283.9292]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1133,985.8042]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1019,38120.1]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1023,35853.44]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1017,492462.5]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1021,283.9536]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1133,985.8271]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1019,38600.1]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1023,35946.74]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1017,492389.6]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1021,283.9825]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1133,985.8521]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1019,38600.1]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1023,35800.049999999996]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1017,492358.3]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1021,283.7494]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1133,985.6396]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1019,38593.43]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1023,35953.4]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1017,492247.9]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1021,283.7805]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1133,984.3937]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1019,38400.149999999994]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1023,35993.46]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1017,492200.0]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1021,284.0291]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1133,985.7979]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1019,38993.46]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1023,35946.74]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1017,492604.2]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1021,284.1734]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1133,986.525]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1019,38793.509999999995]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1023,36100.1]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1017,492181.2]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1021,284.149]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1133,986.1416]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1019,38100.1]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1023,36100.1]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1017,492287.5]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1021,284.1268]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1133,986.1833]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1019,38526.79]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1023,36106.77]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1017,492691.7]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1021,284.3332]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1133,984.7146]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1019,38840.1]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1023,36153.48]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1017,492581.2]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1021,284.442]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1133,986.425]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1019,38586.770000000004]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1023,36293.509999999995]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1017,492352.10000000003]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1021,284.4975]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1133,985.9396]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1019,38400.149999999994]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1023,36200.200000000004]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1017,492464.60000000003]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1021,284.4042]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1133,985.925]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1019,37913.48]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1023,36446.74]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1017,492268.7]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1021,284.3621]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1133,985.9604]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1019,38666.81]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1023,36360.09]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1017,492410.39999999997]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1021,284.3554]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1133,986.3104]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1019,38846.76]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1023,36286.72]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1017,492214.60000000003]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1021,284.402]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1133,986.0542]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1019,38873.44]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1023,36206.740000000005]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1017,492775.0]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1021,284.4308]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1133,985.3708]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1019,38886.82]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1023,36313.380000000005]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1017,492285.39999999997]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1021,284.5464]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1133,985.6979]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1019,38506.79]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1023,36346.76]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1017,492531.3]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1021,284.5343]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1133,985.9309]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1019,38406.689999999995]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1023,36600.1]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1017,492464.60000000003]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1021,284.4043]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1133,984.5979]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1019,38840.1]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1023,36700.200000000004]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1017,492779.2]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1021,284.5109]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1133,985.3167]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1019,39040.170000000006]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1023,36693.41]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1017,492368.7]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1021,284.3621]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1133,986.2833]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1019,39006.79]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1023,36640.02]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1017,492464.60000000003]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1021,284.4687]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1133,985.7875]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1019,38713.38]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1023,36653.48]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1017,492375.0]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1021,284.1252]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1133,986.0625]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1019,31573.440000000002]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1023,36900.149999999994]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1017,492306.2]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1021,284.3154]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1133,984.3874]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1019,30946.75]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1023,36740.119999999995]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1017,492185.4]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1021,284.1778]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1133,985.6542]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1019,30646.809999999998]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1023,36853.44]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1017,492422.9]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1021,284.3243]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1133,985.8229]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1019,30500.0]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1023,36953.4]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1017,492316.7]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1021,284.2355]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1133,986.1834]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1019,30446.75]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1023,37046.71]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1017,492158.3]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1021,284.2977]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1133,985.4729]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1019,30346.76]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1023,37053.39]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1017,493722.89999999997]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1021,284.1578]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1133,987.5583]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1019,30300.05]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1023,36993.46]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1017,492210.39999999997]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1021,284.2066]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1133,986.1542]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1019,30300.05]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1023,37106.77]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1017,492325.0]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1021,284.2844]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1133,985.7396]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1019,30300.05]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1023,37313.380000000005]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1017,492527.10000000003]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1021,284.362]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1133,985.0438]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1019,30300.05]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1023,37500.0]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1017,492329.2]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1021,284.2644]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1133,984.975]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1019,30300.05]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1023,37300.049999999996]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1017,492385.4]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1021,284.2355]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1133,984.4771]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1019,30353.44]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1023,37453.4]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1017,492281.3]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1021,284.3535]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1133,986.0648]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1019,30400.15]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1023,37446.74]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1017,493639.6]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1021,284.1467]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1133,985.3563]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1019,30500.0]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1023,37300.049999999996]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1017,493560.4]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1021,283.716]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1133,984.5562]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1019,30500.0]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1023,37500.0]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1017,493518.7]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1021,283.8093]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1133,985.2291]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1019,30500.0]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1023,37546.71]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1017,493679.19999999995]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1021,283.887]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1133,984.8021]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1019,30500.0]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1023,37600.1]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1017,493745.8]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1021,283.9713]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1133,985.0021]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1019,30600.100000000002]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1023,37900.149999999994]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1017,493737.5]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1021,283.7494]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1133,985.1354]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1019,30600.100000000002]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1023,37906.689999999995]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1017,493785.39999999997]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1021,284.0424]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1133,987.4792]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1019,30653.48]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1023,37846.76]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1017,492314.6]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1021,284.1113]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1133,985.9167]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1019,30700.199999999997]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1023,37793.509999999995]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1017,492220.8]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1021,284.1334]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1133,985.8458]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1019,30653.48]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1023,37700.200000000004]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1017,493902.10000000003]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1021,283.9669]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1133,987.3563]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1019,30700.199999999997]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1023,37853.44]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1017,492327.1]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1021,284.0157]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1133,985.7854]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1019,30700.199999999997]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1023,38100.1]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1017,493439.6]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1021,284.1024]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1133,986.9417]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1019,30700.199999999997]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1023,37957.21000000001]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1018,493281.3]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1022,249.8474]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1017,493593.8]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1022,249.6121]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1017,493647.89999999997]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1021,284.0003]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1133,986.9604]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1019,30800.05]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1023,38100.1]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1017,493593.8]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1021,283.9092]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1133,984.623]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1019,30800.05]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1023,38153.48]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1017,493564.6]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1021,283.7072]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1133,984.6438]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1019,30846.76]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1023,38153.48]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1017,493645.8]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1021,283.7538]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1133,984.5541]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1019,30900.15]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1023,38300.049999999996]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1017,493510.4]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1021,283.7183]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1133,984.3979]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1019,30900.15]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1023,38200.200000000004]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1017,493379.2]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1021,283.8336]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1133,984.3063]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1019,30900.15]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1023,38300.049999999996]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1017,493558.3]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1021,283.7071]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1133,984.3916]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1019,30900.15]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1023,38353.44]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1017,493341.7]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1021,283.8004]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1133,984.1438]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1019,30900.15]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1023,38300.049999999996]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1017,493397.89999999997]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1021,283.796]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1133,984.3687]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1019,30953.399999999998]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1023,38600.1]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1017,493541.7]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1021,283.8493]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1133,984.7584]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1019,31000.0]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1023,38706.740000000005]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1017,493472.89999999997]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1021,284.0091]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1133,984.6396]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1019,31000.0]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1023,38746.78999999999]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1017,493368.7]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1021,283.8048]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1133,984.5645]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1019,31000.0]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1023,38793.509999999995]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1017,493427.1]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1021,283.8448]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1133,984.6521]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1019,31000.0]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1023,38753.450000000004]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1017,493745.8]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1021,283.7671]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1133,984.5312]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1019,31053.38]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1023,38800.049999999996]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1017,491558.3]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1021,283.6895]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1133,982.1479]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1019,31053.38]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1023,38560.17]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1017,493708.3]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1021,283.7094]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1133,984.4437]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1019,31100.100000000002]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1023,38742.99]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1017,493491.10000000003]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1022,248.9176]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1017,493442.0]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1022,248.6464]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1017,493625.0]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1022,248.5751]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1017,493575.89999999997]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1022,248.6179]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1017,493428.60000000003]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1022,248.5608]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1017,493406.3]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1022,247.9852]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1017,493325.89999999997]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1022,247.9471]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1017,493741.10000000003]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1022,248.3134]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1017,493812.5]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1022,248.2619]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1017,493656.3]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1022,248.2421]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1017,492317.0]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1022,247.7711]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1017,493513.39999999997]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1022,247.3858]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1017,493723.2]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1022,247.7854]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1017,493772.3]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1022,247.9328]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1017,493942.0]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1022,247.9708]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1017,493861.60000000003]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1022,248.028]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1017,493629.5]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1022,247.6808]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1017,493352.7]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1022,247.6998]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1017,493258.89999999997]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1022,247.2003]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1017,493544.6]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1022,246.8767]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1017,493379.5]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1022,247.0194]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1017,493424.10000000003]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1022,247.0575]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1017,493491.10000000003]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1022,246.8387]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1017,493339.3]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1022,246.8625]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1017,493446.39999999997]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1022,246.734]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1017,493656.3]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1022,246.558]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1017,493660.7]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1022,246.3963]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1017,493200.89999999997]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1022,246.1584]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1017,493553.60000000003]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1022,246.0871]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1017,493491.10000000003]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1022,245.8968]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1017,493388.39999999997]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1022,245.716]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1017,493642.9]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1022,245.7065]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1017,493205.4]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1022,245.0548]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1017,493125.0]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1022,245.1085]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1019,31261.649999999998]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1023,30123.2]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1019,31300.05]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1023,30200.199999999997]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1019,31300.05]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1023,30200.199999999997]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1019,31300.05]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1023,30200.199999999997]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1019,31300.05]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1023,30143.0]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1019,31300.05]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1023,30157.3]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1019,31300.05]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1023,30200.199999999997]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1019,31300.05]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1023,30200.199999999997]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1019,31300.05]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1023,30257.26]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1019,31300.05]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1023,30242.989999999998]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1019,31357.25]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1023,30257.26]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1019,31400.15]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1023,30300.05]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1019,31342.949999999997]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1023,30242.989999999998]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1019,31300.05]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1023,30257.26]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1019,31357.25]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1023,30300.05]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1019,31342.949999999997]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1023,30300.05]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1019,31357.25]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1023,30300.05]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1019,31400.15]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1023,30300.05]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1019,31400.15]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1023,30357.25]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1019,31400.15]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1023,30400.15]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1019,31400.15]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1023,30400.15]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1019,31400.15]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1023,30400.15]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1019,31400.15]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1023,30400.15]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1019,31400.15]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1023,30457.2]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1019,31400.15]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1023,30500.0]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1019,31457.2]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1023,30500.0]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1019,31442.94]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1023,30500.0]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1019,31457.2]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1023,30500.0]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1019,31500.0]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1023,30557.2]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1019,31500.0]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1023,30600.100000000002]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1019,31500.0]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1023,30600.100000000002]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1019,31500.0]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1023,30600.100000000002]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1019,31500.0]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1023,30542.899999999998]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1019,31500.0]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1023,30557.2]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1019,31500.0]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1023,30538.5]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1019,31500.0]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1023,30500.0]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1019,31500.0]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1023,30500.0]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1019,31500.0]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1023,30500.0]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1019,31500.0]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1023,30500.0]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1019,31500.0]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1023,30500.0]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1019,31500.0]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1023,30442.94]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1019,31500.0]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1023,30457.2]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1019,31500.0]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1023,30500.0]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1019,31500.0]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1023,30500.0]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1019,31500.0]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1023,30500.0]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1019,31500.0]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1023,30557.2]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1019,31557.2]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1023,30600.100000000002]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1019,31542.899999999998]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1023,30600.100000000002]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1019,31557.2]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1023,30600.100000000002]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1019,31600.100000000002]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1023,30600.100000000002]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1019,31542.899999999998]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1023,30600.100000000002]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1019,31500.0]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1023,30600.100000000002]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1019,31500.0]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1023,30657.3]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1019,31557.2]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1023,30700.199999999997]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1019,31600.100000000002]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1023,30643.0]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1019,31600.100000000002]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1023,30657.3]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1019,31542.899999999998]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1023,30643.0]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1019,31557.2]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1023,30657.3]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1019,31600.100000000002]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1023,30643.0]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1019,31600.100000000002]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1023,30600.100000000002]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1019,31600.100000000002]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1023,30600.100000000002]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1019,31600.100000000002]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1023,30600.100000000002]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1019,31542.899999999998]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1023,30600.100000000002]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1019,31500.0]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1023,30657.3]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1019,31557.2]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1023,30700.199999999997]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1019,31600.100000000002]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1023,30700.199999999997]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1019,31542.899999999998]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1023,30643.0]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1019,31500.0]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1023,30661.7]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1019,31557.2]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1023,30700.199999999997]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1019,31600.100000000002]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1023,30700.199999999997]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1019,31600.100000000002]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1023,30700.199999999997]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1019,31600.100000000002]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1023,30700.199999999997]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1019,31600.100000000002]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1023,30700.199999999997]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1019,31600.100000000002]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1023,30643.0]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1019,31600.100000000002]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1023,30600.100000000002]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1019,31600.100000000002]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1023,30657.3]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1019,31600.100000000002]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1023,30638.6]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1019,31600.100000000002]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1023,30600.100000000002]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1019,31600.100000000002]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1023,30600.100000000002]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1019,31600.100000000002]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1023,30600.100000000002]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1019,31600.100000000002]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1023,30600.100000000002]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1019,31600.100000000002]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1023,30600.100000000002]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1019,31600.100000000002]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1023,30657.3]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1019,31600.100000000002]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1023,30643.0]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1019,31600.100000000002]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1023,30600.100000000002]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1019,31600.100000000002]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1023,30657.3]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1019,31600.100000000002]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1023,30700.199999999997]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1019,31657.3]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1023,30700.199999999997]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1019,31700.199999999997]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1023,30700.199999999997]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1019,31700.199999999997]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1023,30700.199999999997]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1019,31700.199999999997]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1023,30700.199999999997]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1019,31700.199999999997]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1023,30700.199999999997]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1019,31643.0]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1023,30700.199999999997]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1019,31600.100000000002]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1023,30700.199999999997]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1019,31657.3]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1023,30700.199999999997]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1019,31700.199999999997]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1023,30700.199999999997]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1019,31700.199999999997]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1023,30700.199999999997]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1019,31700.199999999997]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1023,30700.199999999997]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1019,31700.199999999997]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1023,30757.26]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1019,31757.26]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1023,30800.05]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1019,31800.05]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1023,30742.989999999998]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1019,31800.05]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1023,30761.649999999998]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1019,31800.05]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1023,30800.05]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1019,31800.05]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1023,30800.05]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1019,31800.05]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1023,30800.05]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1019,31800.05]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1023,30800.05]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1019,31857.25]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1023,30800.05]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1019,31900.15]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1023,30800.05]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1019,31842.949999999997]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1023,30857.25]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1019,31861.65]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1023,30838.550000000003]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1020,3020363.0]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1130,854488178.0033]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1020,3020364.0]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1130,853649705.8296]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1020,3020365.0]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1130,854267955.14]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1020,3020365.0]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1130,854311146.3595]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1020,3020366.0]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1130,854771128.915]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1020,3020367.0]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1130,854656335.9348]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1020,3020368.0]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1130,853909681.8928]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1020,3020369.0]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1130,853608229.7468]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1020,3020370.0]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1130,853551125.334]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1020,3020370.0]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1130,854064890.271]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1020,3020371.0]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1130,854470808.8646]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1020,3020371.0]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1130,854341536.9858]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1020,3020372.0]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1130,854212547.924]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1020,3020373.0]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1130,853810517.0574]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1020,3020374.0]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1130,853106750.5618]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1020,3020375.0]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1130,853379772.875]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1020,3020376.0]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1130,853983526.5408]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1020,3020377.0]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1130,854170770.6179]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1020,3020378.0]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1130,854214244.826]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1020,3020379.0]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1130,850133693.5761]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1020,3020379.0]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1130,847073445.5733]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1020,3020380.0]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1130,846728798.63]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1020,3020381.0]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1130,846470534.3549]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1020,3020382.0]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1130,846873129.4902]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1020,3020383.0]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1130,847749622.9846]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1020,3020383.0]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1130,847433690.9228]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1020,3020385.0]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1130,846812052.756]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1020,3020385.0]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1130,846486153.2145]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1020,3020385.0]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1130,846557736.339]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1020,3020386.0]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1130,846773370.1422]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1020,3020387.0]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1130,847003803.9843]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1020,3020388.0]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1130,847578864.2496]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1020,3020389.0]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1130,847478263.8762]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1020,3020390.0]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1130,846946955.822]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1020,3020391.0]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1130,846487532.7216]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1020,3020392.0]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1130,846444621.3736]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1020,3020393.0]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1130,846919405.3572]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1020,3020393.0]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1130,847177950.998]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1020,3020394.0]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1130,846948379.5006]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1020,3020394.0]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1130,846718225.4778]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1020,3020395.0]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1130,846617926.658]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1020,3020397.0]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1130,846173280.741]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1020,3020397.0]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1130,845699078.412]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1020,3020398.0]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1130,845941292.2878]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1020,3020399.0]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1130,846921087.7596]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1020,3020399.0]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1130,847538759.3551]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1020,3020400.0]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1130,847582231.68]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1020,3020401.0]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1130,847007729.9889]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1020,3020402.0]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1130,846232069.144]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1020,3020403.0]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1130,845858725.4649]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1020,3020404.0]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1130,846462482.2324]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1020,3020404.0]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1130,847094954.83]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1020,3020405.0]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1130,847123929.135]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1020,3020406.0]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1130,846851164.8996]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1020,3020406.0]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1130,846678699.717]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1020,3020407.0]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1130,846506514.7968]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1020,3020408.0]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1130,846607374.6456]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1020,3020409.0]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1130,846780120.2952]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1020,3020410.0]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1130,847067641.639]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1020,3020411.0]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1130,846880958.646]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1020,3020412.0]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1130,846517883.4684]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1020,3020412.0]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1130,846651687.72]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1020,3020412.0]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1130,846263564.778]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1020,3020413.0]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1130,845876023.9303]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1020,3020414.0]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1130,846508476.6336]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1020,3020415.0]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1130,847270203.5175]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1020,3020416.0]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1130,847600917.5424]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1020,3020417.0]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1130,847055106.7727]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1020,3020418.0]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1130,845838762.8454]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1020,3020419.0]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1130,845834512.2572]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1020,3020420.0]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1130,846237112.24]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1020,3020420.0]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1130,846280002.204]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1020,3020421.0]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1130,846567826.4694]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1020,3020421.0]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1130,846668406.4887]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1020,3020422.0]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1130,846697380.8124]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1020,3020423.0]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1130,846726657.1974]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1020,3020424.0]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1130,846511581.3]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1020,3020425.0]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1130,846629658.1375]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1020,3020426.0]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1130,847186904.9934]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1020,3020426.0]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1130,847144014.9442]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1020,3020427.0]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1130,846885746.8647]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1020,3020428.0]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1130,846713258.7692]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1020,3020429.0]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1130,846124555.4431]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1020,3020429.0]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1130,845779622.4513]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1020,3020430.0]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1130,846239913.96]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1020,3020431.0]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1130,847044836.9504]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1020,3020432.0]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1130,847504827.1392]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1020,3020433.0]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1130,847361637.1623]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1020,3020433.0]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1130,847189170.438]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1020,3020434.0]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1130,846384505.263]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1020,3020435.0]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1130,846068847.9815]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1020,3020435.0]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1130,846744217.2475]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1020,3020436.0]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1130,847204207.9452]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1020,3020437.0]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1130,847060715.6347]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1020,3020438.0]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1130,846543897.0922]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1020,3020439.0]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1130,845653449.903]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1020,3020439.0]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1130,845466484.7289]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1020,3020440.0]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1130,845682424.06]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1020,3020441.0]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1130,846314580.3037]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1020,3020442.0]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1130,847019227.5738]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1020,3020443.0]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1130,846904429.1244]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1020,3020443.0]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1130,845884425.5233]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1020,3020444.0]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1130,845740932.442]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1020,3020445.0]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1130,845855989.3575]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1020,3020445.0]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1130,846086147.2665]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1020,3020446.0]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1130,846388169.9416]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1020,3020447.0]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1130,846790773.7016]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1020,3020448.0]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1130,846402926.4864]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1020,3020449.0]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1130,845943796.4178]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1020,3020449.0]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1130,845871909.7316]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1020,3020450.0]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1130,846188128.85]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1020,3020451.0]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1130,846662317.7649]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1020,3020452.0]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1130,846619405.6112]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1020,3020452.0]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1130,845973028.8832]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1020,3020453.0]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1130,845585482.7996]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1020,3020454.0]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1130,845298517.5774]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1020,3020454.0]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1130,845657649.558]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1020,3020455.0]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1130,845973869.128]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1020,3020456.0]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1130,846232700.2432]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1020,3020457.0]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1130,846261674.7519]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1020,3020458.0]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1130,845572686.413]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1020,3020459.0]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1130,845299916.8679]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1020,3020459.0]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1130,845385697.9035]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1020,3020460.0]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1130,845615834.796]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1020,3020461.0]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1130,846593233.8921]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1020,3020462.0]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1130,846967145.3276]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1020,3020463.0]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1130,846335242.8315]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1020,3020463.0]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1130,845990305.9569]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1020,3020464.0]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1130,845933499.2736]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1020,3020465.0]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1130,846292912.6295]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1020,3020465.0]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1130,847054371.856]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1020,3020466.0]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1130,847399589.5116]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1020,3020467.0]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1130,846997241.8131]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1020,3020467.0]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1130,845890844.751]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1020,3020468.0]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1130,845805041.466]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1020,3020469.0]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1130,846595778.2278]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1020,3020470.0]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1130,847242741.141]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1020,3020471.0]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1130,847271414.0687]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1020,3020471.0]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1130,846754309.4335]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1020,3020472.0]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1130,846496037.3688]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1020,3020473.0]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1130,845978910.5968]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1020,3020474.0]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1130,845878608.8942]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1020,3020474.0]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1130,846841233.958]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1020,3020475.0]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1130,846827318.0925]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1020,3020476.0]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1130,846338885.438]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1020,3020477.0]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1130,845836256.218]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1020,3020478.0]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1130,845836536.252]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1020,3020478.0]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1130,846152780.2986]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1020,3020478.0]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1130,846195973.134]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1020,3020479.0]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1130,846541191.9888]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1020,3020480.0]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1130,846340308.288]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1020,3020481.0]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1130,845708401.8153]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1020,3020482.0]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1130,845607797.7078]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1020,3020483.0]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1130,845809241.8335]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1020,3020484.0]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1130,846470403.7572]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1020,3020484.0]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1130,847016507.2644]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1020,3020485.0]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1130,847103173.5595]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1020,3020485.0]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1130,846873012.6025]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1020,3020486.0]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1130,846528655.5264]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1020,3020487.0]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1130,846341967.6435]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1020,3020488.0]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1130,846586605.3232]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1020,3020488.0]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1130,847204597.168]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1020,3020489.0]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1130,847135406.407]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1020,3020490.0]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1130,846730941.21]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1020,3020490.0]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1130,846084556.35]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1020,3020491.0]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1130,845696703.3715]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1020,3020492.0]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1130,846156702.2404]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1020,3020493.0]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1130,846329452.5294]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1020,3020494.0]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1130,846775255.5902]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1020,3020494.0]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1130,846803950.2832]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1020,3020495.0]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1130,846131264.35]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1020,3020496.0]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1130,845612019.168]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1020,3020496.0]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1130,845798383.7712]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1020,3020497.0]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1130,846100411.4412]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1020,3020498.0]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1130,846273161.9966]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1020,3020498.0]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1130,846862461.1564]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1020,3020499.0]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1130,846690271.0353]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1020,3020500.0]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1130,846417498.15]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1020,3020501.0]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1130,845699201.1864]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1020,3020502.0]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1130,845498315.7396]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1020,3020503.0]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1130,846030506.2377]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1020,3020503.0]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1130,846375447.6803]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1020,3020503.0]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1130,846504725.2087]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1020,3020504.0]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1130,846332534.6832]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1020,3020505.0]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1130,845513955.9735]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1020,3020506.0]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1130,845054212.8344]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1020,3020507.0]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1130,844925214.9072]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1020,3020507.0]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1130,845724139.0087]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1020,3020508.0]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1130,846362350.2924]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1020,3020508.0]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1130,846347851.854]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1020,3020509.0]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1130,846304938.7758]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1020,3020510.0]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1130,846017968.461]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1020,3020510.0]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1130,845457663.856]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1020,3020511.0]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1130,845256777.729]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1020,3020512.0]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1130,845587501.5808]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1020,3020513.0]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1130,846435639.5283]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1020,3020514.0]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1130,846972060.9924]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1020,3020515.0]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1130,846608671.393]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1020,3020515.0]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1130,846364613.781]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1020,3020515.0]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1130,846407807.1455]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1020,3020516.0]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1130,846350395.5096]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1020,3020517.0]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1130,846364872.1401]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1020,3020518.0]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1130,846523427.4886]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1020,3020518.0]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1130,846954455.4072]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1020,3020519.0]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1130,847098210.4601]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1020,3020520.0]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1130,847012406.088]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1020,3020520.0]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1130,846379909.2]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1020,3020521.0]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1130,845905967.613]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1020,3020522.0]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1130,845618996.0238]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1020,3020522.0]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1130,845288550.917]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1020,3020523.0]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1130,845029971.9444]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1020,3020524.0]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1130,845418389.0412]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1020,3020525.0]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1130,845174610.5125]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1020,3020526.0]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1130,845071890.3864]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1020,3020527.0]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1130,844787032.414]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1020,3020527.0]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1130,844341504.6815]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1020,3020527.0]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1130,844298311.1454]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1020,3020528.0]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1130,844126420.5696]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1020,3020529.0]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1130,844629618.1113]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1020,3020529.0]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1130,845333703.4212]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1020,3020530.0]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1130,845218901.091]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1020,3020531.0]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1130,844601180.2731]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1020,3020532.0]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1130,844587263.3928]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1020,3020532.0]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1130,844515374.7312]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1020,3020532.0]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1130,844300010.7996]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1020,3020533.0]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1130,844530152.8812]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1020,3020534.0]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1130,844702904.969]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1020,3020535.0]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1130,845162910.0495]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1020,3020536.0]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1130,845393052.6448]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1020,3020537.0]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1130,844904911.6937]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1020,3020537.0]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1130,844258214.722]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1020,3020538.0]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1130,843885155.7312]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1020,3020538.0]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1130,843971241.0642]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1020,3020539.0]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1130,844100799.5443]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1020,3020539.0]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1130,844330662.5622]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1020,3020540.0]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1130,844905750.854]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1020,3020541.0]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1130,845035309.7289]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1020,3020542.0]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1130,844733837.346]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1020,3020542.0]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1130,844087139.3038]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1020,3020543.0]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1130,843871751.9825]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1020,3020543.0]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1130,844173806.2825]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1020,3020544.0]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1130,844303365.0432]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1020,3020545.0]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1130,844476117.683]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1020,3020546.0]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1130,844490593.8266]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1020,3020547.0]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1130,844921905.4656]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1020,3020547.0]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1130,845252353.3074]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1020,3020548.0]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1130,845209439.3052]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1020,3020549.0]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1130,844462737.3574]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1020,3020550.0]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1130,844189959.21]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1020,3020550.0]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1130,844463016.93]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1020,3020550.0]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1130,844506210.795]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1020,3020551.0]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1130,844908525.72]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1020,3020552.0]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1130,845383032.104]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1020,3020552.0]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1130,845512311.7296]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1020,3020553.0]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1130,845283029.6214]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1020,3020554.0]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1130,844593414.9316]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1020,3020555.0]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1130,844090772.1395]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1020,3020555.0]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1130,844004686.322]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1020,3020556.0]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1130,844004965.7424]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1020,3020556.0]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1130,844752251.2968]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1020,3020557.0]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1130,845427625.4541]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1020,3020558.0]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1130,845629074.5082]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1020,3020559.0]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1130,845428185.2367]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1020,3020559.0]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1130,845442683.9199]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1020,3020560.0]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1130,844925541.888]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1020,3020561.0]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1130,844293618.1955]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1020,3020561.0]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1130,844207230.1509]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1020,3020562.0]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1130,844207509.6378]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1020,3020562.0]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1130,844265202.372]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1020,3020563.0]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1130,844998270.4618]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1020,3020564.0]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1130,845573363.5396]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1020,3020564.0]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1130,845041744.2756]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1020,3020565.0]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1130,844438515.1515]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1020,3020566.0]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1130,844424295.9978]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1020,3020566.0]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1130,844683158.504]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1020,3020567.0]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1130,844812416.3589]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1020,3020568.0]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1130,844755305.2536]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1020,3020568.0]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1130,844769803.98]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1020,3020569.0]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1130,845617957.3708]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1020,3020570.0]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1130,845819407.286]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1020,3020571.0]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1130,845172983.0547]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1020,3020571.0]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1130,844569472.9689]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1020,3020572.0]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1130,844253800.7436]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1020,3020572.0]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1130,844325690.3572]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1020,3020572.0]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1130,844411776.6592]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1020,3020573.0]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1130,844871485.3661]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1020,3020574.0]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1130,845331798.492]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1020,3020575.0]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1130,845590941.6275]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1020,3020575.0]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1130,844972931.9825]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1020,3020576.0]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1130,844412894.8736]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1020,3020577.0]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1130,844183308.5175]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1020,3020577.0]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1130,844298090.4435]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1020,3020578.0]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1130,844514039.2282]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1020,3020578.0]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1130,844858687.178]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1020,3020579.0]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1130,845060137.4404]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1020,3020580.0]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1130,845017524.972]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1020,3020581.0]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1130,844672854.3752]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1020,3020581.0]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1130,844241817.4665]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1020,3020582.0]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1130,843882647.705]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1020,3020583.0]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1130,843767842.8702]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1020,3020583.0]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1130,844271071.998]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1020,3020583.0]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1130,844616022.5766]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1020,3020584.0]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1130,844673693.2928]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1020,3020585.0]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1130,845004424.931]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1020,3020585.0]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1130,844817450.7195]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1020,3020586.0]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1130,843998849.5416]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1020,3020587.0]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1130,843611285.5864]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1020,3020588.0]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1130,843381698.1268]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1020,3020588.0]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1130,843496480.4708]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1020,3020588.0]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1130,843712150.454]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1020,3020589.0]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1130,844229554.6113]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1020,3020590.0]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1130,844790153.548]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1020,3020591.0]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1130,844632456.3159]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1020,3020591.0]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1130,844302003.6605]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1020,3020592.0]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1130,843928635.9456]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1020,3020592.0]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1130,843368316.1296]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1020,3020593.0]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1130,843684549.3637]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1020,3020593.0]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1130,844000805.4508]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1020,3020594.0]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1130,843914997.9374]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1020,3020594.0]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1130,844374732.3442]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1020,3020595.0]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1130,844489794.4935]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1020,3020596.0]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1130,843972948.0356]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1020,3020597.0]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1130,843599579.5928]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1020,3020597.0]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1130,843283625.1466]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1020,3020598.0]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1130,842996343.3948]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1020,3020598.0]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1130,843140123.8596]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1020,3020599.0]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1130,843312879.1927]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1020,3020600.0]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1130,843543026.04]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1020,3020600.0]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1130,843658110.9]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1020,3020601.0]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1130,843615195.6072]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1020,3020602.0]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1130,843270220.0858]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1020,3020602.0]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1130,842954567.1768]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1020,3020603.0]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1130,843313995.9419]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1020,3020603.0]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1130,844075489.9582]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1020,3020603.0]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1130,843787928.5526]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1020,3020604.0]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1130,843313973.0688]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1020,3020605.0]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1130,842969601.2255]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1020,3020606.0]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1130,842653622.8504]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1020,3020606.0]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1130,843472811.1976]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1020,3020607.0]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1130,843487589.3508]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1020,3020608.0]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1130,843013633.1392]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1020,3020608.0]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1130,843186109.856]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1020,3020608.0]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1130,842970438.4448]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1020,3020609.0]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1130,842711851.3266]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1020,3020610.0]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1130,842597347.134]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1020,3020610.0]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1130,842568651.339]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1020,3020611.0]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1130,842094694.3519]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1020,3020612.0]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1130,842396732.2736]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1020,3020612.0]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1130,842856469.42]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1020,3020613.0]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1130,842239033.0965]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1020,3020614.0]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1130,842383093.1534]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1020,3020614.0]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1130,841894357.8082]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1020,3020614.0]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1130,841204751.632]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1020,3020615.0]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1130,841434898.9215]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1020,3020616.0]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1130,841607654.6592]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1020,3020616.0]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1130,842010000.7104]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1020,3020617.0]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1130,841909692.9187]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1020,3020618.0]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1130,841838080.9314]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1020,3020618.0]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1130,842527990.0826]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1020,3020618.0]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1130,842053753.0566]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1020,3020619.0]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1130,841407317.2974]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1020,3020620.0]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1130,842154595.178]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1020,3020620.0]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1130,841393096.876]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1020,3020621.0]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1130,841723831.3632]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1020,3020622.0]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1130,842026172.2224]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1020,3020622.0]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1130,842543604.771]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1020,3020623.0]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1130,842285016.3104]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1020,3020623.0]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1130,841911365.2453]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1020,3020623.0]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1130,841580909.0891]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1020,3020624.0]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1130,841106949.7328]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1020,3020625.0]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1130,841682053.125]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1020,3020625.0]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1130,841308401.8125]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1020,3020626.0]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1130,840935028.8976]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1020,3020626.0]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1130,840590073.4084]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1020,3020627.0]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1130,841179676.0195]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1020,3020628.0]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1130,841165455.4836]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1020,3020628.0]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1130,840949782.6444]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1020,3020628.0]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1130,841208348.4012]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1020,3020629.0]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1130,840691495.2043]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1020,3020630.0]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1130,840821358.548]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1020,3020631.0]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1130,840634659.8487]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1020,3020631.0]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1130,841008009.8403]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1020,3020632.0]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1130,840807416.2336]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1020,3020632.0]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1130,840836112.2376]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1020,3020633.0]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1130,841195543.8656]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1020,3020633.0]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1130,841109455.8251]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1020,3020634.0]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1130,841109734.2798]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1020,3020634.0]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1130,841109734.2798]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1020,3020635.0]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1130,840707664.1525]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1020,3020635.0]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1130,840980427.493]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1020,3020636.0]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1130,840779531.5472]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1020,3020637.0]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1130,841110569.6439]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1020,3020637.0]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1130,840621830.5773]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1020,3020637.0]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1130,840722417.7894]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1020,3020638.0]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1130,841412609.8348]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1020,3020638.0]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1130,840550217.6858]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1020,3020639.0]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1130,840076557.6958]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1020,3020640.0]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1130,840206119.2]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1020,3020641.0]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1130,839976526.5749]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1020,3020641.0]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1130,840378573.892]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1020,3020642.0]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1130,840120285.1488]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1020,3020642.0]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1130,840580328.9254]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1020,3020642.0]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1130,840451045.4478]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1020,3020643.0]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1130,839804604.0174]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1020,3020643.0]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1130,840436824.5973]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1020,3020644.0]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1130,840623778.6276]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1020,3020645.0]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1130,840063727.273]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1020,3020645.0]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1130,840609557.8245]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1020,3020646.0]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1130,840638834.3142]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1020,3020646.0]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1130,840437659.2906]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1020,3020646.0]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1130,840495051.5646]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1020,3020647.0]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1130,840409241.3752]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1020,3020648.0]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1130,840409519.5968]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1020,3020648.0]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1130,840869262.2224]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1020,3020649.0]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1130,840639669.2073]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1020,3020649.0]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1130,840783150.0348]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1020,3020650.0]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1130,840409773.975]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1020,3020650.0]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1130,840093813.985]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1020,3020651.0]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1130,840711815.2314]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1020,3020651.0]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1130,839979005.2988]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1020,3020652.0]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1130,839203579.944]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1020,3020652.0]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1130,840238153.254]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1020,3020653.0]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1130,839979863.5217]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1020,3020654.0]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1130,839951445.3876]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1020,3020654.0]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1130,840281904.9352]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1020,3020655.0]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1130,839822439.423]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1020,3020655.0]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1130,840583946.5485]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1020,3020655.0]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1130,840282183.114]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1020,3020656.0]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1130,839506454.7664]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1020,3020656.0]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1130,839736326.688]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1020,3020657.0]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1130,839966778.7494]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1020,3020657.0]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1130,839492535.6004]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1020,3020658.0]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1130,840311713.9014]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1020,3020658.0]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1130,840182127.6732]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1020,3020659.0]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1130,839751357.7793]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1020,3020660.0]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1130,840067898.884]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1020,3020660.0]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1130,839536262.724]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1020,3020660.0]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1130,839105214.542]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1020,3020661.0]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1130,839622931.56]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1020,3020662.0]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1130,839608710.3424]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1020,3020662.0]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1130,839191858.9864]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1020,3020663.0]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1130,839393312.9594]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1020,3020663.0]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1130,838861676.2714]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1020,3020664.0]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1130,839221110.9288]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1020,3020664.0]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1130,839393892.9096]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1020,3020664.0]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1130,839005737.5856]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1020,3020665.0]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1130,839005713.2745]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1020,3020665.0]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1130,839580545.824]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1020,3020666.0]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1130,838805116.7408]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1020,3020667.0]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1130,838704504.1518]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1020,3020667.0]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1130,839193248.0724]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1020,3020668.0]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1130,838474908.9724]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1020,3020668.0]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1130,838575799.2836]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1020,3020668.0]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1130,838891761.1564]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1020,3020669.0]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1130,838805949.8072]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1020,3020669.0]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1130,838978127.9402]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1020,3020670.0]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1130,839510043.606]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1020,3020670.0]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1130,839237277.105]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1020,3020671.0]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1130,838576330.0546]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1020,3020671.0]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1130,838978683.4318]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1020,3020672.0]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1130,838892872.0256]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1020,3020672.0]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1130,838907371.2512]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1020,3020673.0]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1130,839209414.206]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1020,3020673.0]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1130,839209414.206]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1020,3020674.0]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1130,838634555.6984]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1020,3020674.0]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1130,838893427.4602]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1020,3020675.0]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1130,839066185.72]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1020,3020675.0]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1130,838692528.2225]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1020,3020676.0]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1130,838951677.8064]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1020,3020676.0]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1130,838807893.6288]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1020,3020676.0]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1130,839195748.4272]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1020,3020677.0]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1130,839943341.7342]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1020,3020677.0]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1130,839023545.5877]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1020,3020678.0]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1130,839296892.639]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1020,3020678.0]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1130,839253696.9436]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1020,3020679.0]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1130,839756917.8333]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1020,3020679.0]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1130,839411956.2915]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1020,3020680.0]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1130,839082073.856]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1020,3020680.0]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1130,839455429.904]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1020,3020680.0]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1130,839412234.18]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1020,3020681.0]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1130,838550409.7111]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1020,3020681.0]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1130,839053353.0976]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1020,3020682.0]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1130,839053630.8672]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1020,3020682.0]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1130,838579383.7932]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1020,3020683.0]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1130,838939122.6828]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1020,3020684.0]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1130,838709526.362]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1020,3020684.0]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1130,838350367.0344]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1020,3020684.0]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1130,838537045.3056]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1020,3020685.0]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1130,838479627.8205]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1020,3020685.0]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1130,838192360.677]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1020,3020686.0]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1130,838221636.7468]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1020,3020686.0]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1130,838652688.639]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1020,3020687.0]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1130,838681662.802]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1020,3020687.0]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1130,838164521.1876]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1020,3020688.0]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1130,838135800.0576]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1020,3020688.0]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1130,838653243.912]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1020,3020688.0]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1130,838911814.8048]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1020,3020688.0]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1130,838164496.5936]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1020,3020689.0]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1130,837546741.0989]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1020,3020689.0]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1130,838423345.0467]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1020,3020690.0]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1130,838998459.914]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1020,3020690.0]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1130,838452319.162]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1020,3020691.0]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1130,837935152.3635]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1020,3020691.0]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1130,838438399.4841]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1020,3020691.0]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1130,838567685.0589]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1020,3020692.0]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1130,838367086.6488]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1020,3020692.0]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1130,838065017.4488]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1020,3020693.0]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1130,837404367.2618]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1020,3020693.0]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1130,837677437.909]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1020,3020694.0]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1130,838568215.8132]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1020,3020695.0]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1130,838294818.454]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1020,3020695.0]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1130,837333029.166]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1020,3020695.0]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1130,837016762.3995]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1020,3020695.0]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1130,837103154.2765]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1020,3020696.0]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1130,837735663.072]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1020,3020696.0]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1130,837922644.1544]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1020,3020697.0]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1130,837649548.4698]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1020,3020697.0]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1130,837261690.975]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1020,3020698.0]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1130,837175878.257]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1020,3020698.0]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1130,837937396.2228]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1020,3020699.0]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1130,837894477.6257]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1020,3020699.0]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1130,837104262.7673]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1020,3020699.0]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1130,836802494.9372]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1020,3020700.0]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1130,837032647.23]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1020,3020700.0]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1130,837952450.38]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1020,3020700.0]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1130,838512790.23]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1020,3020701.0]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1130,837823441.7806]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1020,3020701.0]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1130,837191209.0613]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1020,3020702.0]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1130,837392664.9658]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1020,3020702.0]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1130,838240273.947]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1020,3020702.0]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1130,838714524.161]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1020,3020703.0]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1130,838714801.8165]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1020,3020703.0]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1130,838255050.8199]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1020,3020704.0]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1130,837392917.3312]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1020,3020704.0]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1130,837292327.888]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1020,3020705.0]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1130,837968034.7105]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1020,3020705.0]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1130,838140516.966]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1020,3020706.0]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1130,837494061.2766]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1020,3020706.0]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1130,836818631.415]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1020,3020706.0]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1130,836602953.0066]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1020,3020707.0]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1130,836545836.5297]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1020,3020707.0]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1130,837537534.6378]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1020,3020707.0]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1130,838313252.1954]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1020,3020708.0]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1130,837854080.0308]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1020,3020708.0]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1130,837221543.7756]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1020,3020709.0]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1130,836891355.3717]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1020,3020709.0]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1130,836977747.6491]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1020,3020709.0]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1130,837106731.9234]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1020,3020709.0]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1130,837451696.8912]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1020,3020710.0]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1130,837825635.955]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1020,3020710.0]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1130,838141602.221]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1020,3020711.0]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1130,837050194.7307]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1020,3020711.0]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1130,836274174.0748]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1020,3020712.0]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1130,836460828.852]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1020,3020712.0]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1130,836848990.344]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1020,3020712.0]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1130,836648112.996]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1020,3020712.0]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1130,836360541.2136]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1020,3020713.0]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1130,836461105.7605]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1020,3020713.0]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1130,836217032.1501]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1020,3020714.0]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1130,836059325.6356]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1020,3020714.0]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1130,836619668.0826]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1020,3020714.0]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1130,837180312.601]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1020,3020715.0]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1130,836850123.5265]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1020,3020715.0]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1130,835872922.224]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1020,3020716.0]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1130,835399248.5972]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1020,3020716.0]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1130,835801305.8968]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1020,3020716.0]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1130,836103075.4252]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1020,3020717.0]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1130,836563105.3423]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1020,3020717.0]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1130,836563105.3423]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1020,3020718.0]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1130,836304506.7516]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1020,3020718.0]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1130,836017236.4698]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1020,3020719.0]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1130,835801833.8943]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1020,3020719.0]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1130,835859529.6272]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1020,3020719.0]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1130,835672547.1211]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1020,3020719.0]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1130,836017513.2309]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1020,3020720.0]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1130,836233469.4]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1020,3020720.0]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1130,835989093.152]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1020,3020720.0]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1130,835787913.2]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1020,3020721.0]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1130,835357132.9983]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1020,3020721.0]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1130,835558313.0169]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1020,3020721.0]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1130,836133156.2232]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1020,3020722.0]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1130,836305916.2486]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1020,3020722.0]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1130,836363309.9666]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1020,3020722.0]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1130,835946752.4028]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1020,3020723.0]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1130,835717152.1199]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1020,3020723.0]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1130,835573063.6328]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1020,3020723.0]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1130,835113309.5922]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1020,3020724.0]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1130,835415356.3812]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1020,3020724.0]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1130,836148486.096]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1020,3020724.0]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1130,836521847.5824]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1020,3020724.0]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1130,836780421.5568]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1020,3020725.0]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1130,836450231.255]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1020,3020725.0]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1130,835990476.91]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1020,3020726.0]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1130,835444606.4008]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1020,3020726.0]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1130,834754974.655]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1020,3020727.0]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1130,835672947.8601]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1020,3020727.0]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1130,836580374.2509]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1020,3020727.0]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1130,836537177.8548]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1020,3020727.0]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1130,836407890.7392]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1020,3020728.0]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1130,836235684.06]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1020,3020728.0]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1130,835244281.1304]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1020,3020729.0]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1130,835287754.0594]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1020,3020729.0]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1130,836092174.1921]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1020,3020729.0]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1130,836245929.2982]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1020,3020730.0]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1130,836207540.79]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1020,3020730.0]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1130,836322328.53]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1020,3020730.0]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1130,836006058.099]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1020,3020730.0]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1130,835209189.525]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1020,3020731.0]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1130,835014930.9411]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1020,3020731.0]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1130,835216111.6257]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1020,3020731.0]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1130,835532382.1614]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1020,3020732.0]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1130,835992414.1712]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1020,3020732.0]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1130,835863126.8416]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1020,3020732.0]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1130,835661946.0904]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1020,3020732.0]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1130,835302781.0556]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1020,3020733.0]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1130,835001286.3522]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1020,3020733.0]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1130,835461041.9148]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1020,3020733.0]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1130,836150977.332]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1020,3020734.0]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1130,836294739.001]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1020,3020734.0]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1130,836840887.7082]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1020,3020734.0]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1130,836943592.6642]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1020,3020735.0]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1130,836826665.2125]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1020,3020735.0]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1130,836395908.4015]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1020,3020735.0]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1130,835892956.024]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1020,3020735.0]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1130,835404201.101]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1020,3020736.0]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1130,835505068.1664]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1020,3020736.0]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1130,836381685.7536]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1020,3020737.0]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1130,837042899.8893]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1020,3020737.0]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1130,837157687.8953]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1020,3020737.0]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1130,836654735.1848]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1020,3020737.0]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1130,836079888.9337]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1020,3020737.0]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1130,835620132.7623]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1020,3020738.0]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1130,835405030.7708]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1020,3020738.0]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1130,835692302.9546]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1020,3020739.0]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1130,836425712.9616]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1020,3020739.0]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1130,836698485.6933]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1020,3020739.0]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1130,836497304.4759]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1020,3020739.0]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1130,836348986.191]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1020,3020740.0]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1130,835908537.094]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1020,3020740.0]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1130,835204402.6]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1020,3020740.0]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1130,834672450.286]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1020,3020740.0]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1130,835017418.794]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1020,3020741.0]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1130,835808223.1418]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1020,3020741.0]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1130,836454963.7899]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1020,3020741.0]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1130,836425964.6763]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1020,3020742.0]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1130,835923288.0276]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1020,3020742.0]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1130,835305546.2886]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1020,3020742.0]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1130,834601109.2542]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1020,3020742.0]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1130,834586911.7668]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1020,3020742.0]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1130,834802290.6714]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1020,3020743.0]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1130,834975051.4534]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1020,3020743.0]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1130,835334519.8704]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1020,3020743.0]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1130,835736882.838]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1020,3020744.0]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1130,835335098.4776]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1020,3020744.0]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1130,834731251.752]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1020,3020744.0]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1130,834601661.8344]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1020,3020744.0]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1130,834774146.3168]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1020,3020744.0]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1130,835018524.5064]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1020,3020745.0]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1130,835392467.091]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1020,3020745.0]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1130,836125299.828]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1020,3020745.0]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1130,836225890.6365]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1020,3020746.0]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1130,835895697.8518]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1020,3020746.0]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1130,835119668.2044]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1020,3020746.0]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1130,834602516.4892]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1020,3020747.0]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1130,834602792.7794]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1020,3020747.0]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1130,835005156.2798]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1020,3020747.0]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1130,835306626.8304]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1020,3020747.0]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1130,835479111.4841]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1020,3020748.0]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1130,835091524.0212]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1020,3020748.0]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1130,834186507.9204]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1020,3020748.0]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1130,833855736.0144]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1020,3020748.0]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1130,834071115.3468]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1020,3020749.0]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1130,834315770.055]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1020,3020749.0]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1130,835206891.01]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1020,3020749.0]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1130,835695346.1233]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1020,3020749.0]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1130,835436770.0089]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1020,3020749.0]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1130,835019906.6469]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1020,3020750.0]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1130,834459833.95]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1020,3020750.0]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1130,834143561.425]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1020,3020750.0]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1130,834330545.85]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1020,3020751.0]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1130,835077853.7721]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1020,3020751.0]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1130,835509217.0149]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1020,3020751.0]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1130,835221641.5197]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1020,3020751.0]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1130,835005959.8983]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1020,3020751.0]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1130,834718686.4782]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1020,3020752.0]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1130,834043824.7344]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1020,3020752.0]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1130,833871339.7952]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1020,3020752.0]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1130,834862750.6016]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1020,3020752.0]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1130,835509191.5296]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1020,3020752.0]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1130,835509493.6048]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1020,3020753.0]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1130,835279890.8914]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1020,3020753.0]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1130,834934618.8235]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1020,3020753.0]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1130,834288177.6815]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1020,3020753.0]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1130,834015403.6856]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1020,3020754.0]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1130,834619226.43]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1020,3020754.0]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1130,835294364.949]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1020,3020754.0]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1130,835279865.3298]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1020,3020754.0]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1130,834705317.919]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1020,3020754.0]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1130,834231059.541]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1020,3020754.0]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1130,834446439.3012]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1020,3020755.0]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1130,834705594.2425]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1020,3020755.0]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1130,834878079.353]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1020,3020755.0]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1130,835122458.4325]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1020,3020755.0]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1130,835266246.3705]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1020,3020756.0]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1130,834504688.2164]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1020,3020756.0]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1130,834024992.1636]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1020,3020756.0]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1130,834102021.4416]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1020,3020756.0]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1130,834562082.5804]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1020,3020756.0]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1130,835309417.6148]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1020,3020756.0]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1130,835438705.9716]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1020,3020757.0]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1130,835367088.5211]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1020,3020757.0]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1130,834950224.0551]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1020,3020757.0]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1130,834260585.232]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1020,3020758.0]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1130,834002284.5232]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1020,3020758.0]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1130,834232164.207]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1020,3020758.0]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1130,834807014.4544]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1020,3020758.0]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1130,835223879.0584]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1020,3020758.0]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1130,835309970.6614]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1020,3020759.0]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1130,834620607.905]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1020,3020759.0]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1130,834045455.3914]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1020,3020759.0]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1130,833944864.1167]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1020,3020759.0]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1130,834189243.5198]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1020,3020759.0]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1130,834462320.1334]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1020,3020760.0]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1130,834793067.52]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1020,3020760.0]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1130,834951355.344]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1020,3020760.0]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1130,834390702.288]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1020,3020760.0]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1130,833657865.912]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1020,3020760.0]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1130,833226501.384]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1020,3020760.0]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1130,833499880.164]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1020,3020761.0]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1130,834204295.477]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1020,3020761.0]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1130,834908132.79]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1020,3020761.0]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1130,834692752.5307]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1020,3020761.0]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1130,834017612.4472]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1020,3020761.0]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1130,833572050.1997]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1020,3020761.0]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1130,833399262.6705]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1020,3020762.0]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1130,833112264.0948]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1020,3020762.0]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1130,833586523.7288]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1020,3020762.0]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1130,834506043.6816]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1020,3020762.0]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1130,834865514.3596]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1020,3020762.0]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1130,834793620.224]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1020,3020763.0]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1130,834132651.5553]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1020,3020763.0]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1130,833299223.0436]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1020,3020763.0]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1130,832997750.8962]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1020,3020763.0]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1130,832940054.3229]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1020,3020763.0]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1130,832954553.9853]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1020,3020763.0]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1130,833514905.5218]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1020,3020763.0]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1130,833787982.497]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1020,3020764.0]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1130,833701864.6656]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1020,3020764.0]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1130,833392538.432]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1020,3020764.0]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1130,832796843.7712]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1020,3020764.0]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1130,832897435.2124]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1020,3020764.0]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1130,833198907.4596]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1020,3020764.0]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1130,833313998.568]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1020,3020764.0]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1130,833860152.6992]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1020,3020764.0]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1130,834032638.3236]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1020,3020765.0]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1130,833616048.8535]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1020,3020765.0]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1130,833276816.944]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1020,3020765.0]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1130,832969605.1435]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1020,3020765.0]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1130,832912210.6085]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1020,3020765.0]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1130,832883211.2645]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1020,3020765.0]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1130,833429365.5765]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1020,3020766.0]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1130,833444141.1534]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1020,3020766.0]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1130,833271655.4148]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1020,3020766.0]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1130,832826092.4298]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1020,3020766.0]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1130,831935268.5364]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1020,3020766.0]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1130,831302720.136]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1020,3020766.0]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1130,831317219.8128]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1020,3020766.0]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1130,832179044.3526]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1020,3020766.0]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1130,832696501.5684]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1020,3020767.0]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1130,833099143.3902]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1020,3020767.0]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1130,833516009.2362]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1020,3020767.0]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1130,833142642.435]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1020,3020767.0]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1130,832452699.2522]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1020,3020767.0]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1130,832136727.024]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1020,3020767.0]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1130,832093227.9792]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1020,3020768.0]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1130,832553566.4032]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1020,3020768.0]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1130,832898538.1088]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1020,3020768.0]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1130,833128116.4768]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1020,3020768.0]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1130,833588179.4432]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1020,3020768.0]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1130,833401495.9808]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1020,3020768.0]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1130,832524869.1072]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1020,3020769.0]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1130,831978989.6724]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1020,3020769.0]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1130,832180172.8878]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1020,3020769.0]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1130,832683130.9263]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1020,3020769.0]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1130,832956208.4439]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1020,3020769.0]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1130,832999405.4406]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1020,3020769.0]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1130,832826919.5307]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1020,3020769.0]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1130,832007686.9779]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1020,3020769.0]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1130,831605320.5471]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1020,3020769.0]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1130,831404137.3317]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1020,3020770.0]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1130,831763582.114]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1020,3020770.0]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1130,832482223.297]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1020,3020770.0]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1130,832985181.502]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1020,3020770.0]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1130,833200562.403]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1020,3020770.0]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1130,833258259.11]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1020,3020770.0]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1130,832381933.733]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1020,3020770.0]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1130,831691989.865]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1020,3020770.0]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1130,831232228.671]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1020,3020770.0]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1130,831174834.041]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1020,3020771.0]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1130,831562674.1136]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1020,3020771.0]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1130,831864751.2136]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1020,3020771.0]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1130,831764159.5393]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1020,3020771.0]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1130,831591673.5152]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1020,3020771.0]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1130,831304398.1931]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1020,3020771.0]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1130,830801137.7445]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1020,3020771.0]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1130,830528060.0461]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1020,3020771.0]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1130,830370073.7228]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1020,3020771.0]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1130,831146109.7927]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1020,3020771.0]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1130,832137526.8349]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1020,3020771.0]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1130,831706462.8132]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1020,3020771.0]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1130,831189306.818]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1020,3020771.0]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1130,830901729.4188]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1020,3020771.0]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1130,829996404.3501]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1020,3020772.0]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1130,829652009.028]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1020,3020772.0]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1130,830126270.232]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1020,3020772.0]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1130,830327151.57]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1020,3020772.0]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1130,830571532.0248]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1020,3020772.0]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1130,830672123.7324]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1020,3020772.0]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1130,830126270.232]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1020,3020772.0]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1130,829781298.0696]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1020,3020772.0]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1130,829666508.7336]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1020,3020772.0]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1130,829407628.5732]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1020,3020772.0]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1130,829450523.5356]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1020,3020772.0]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1130,829809693.3264]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1020,3020772.0]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1130,829867390.0716]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1020,3020772.0]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1130,829723903.4016]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1020,3020772.0]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1130,829795495.698]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1020,3020772.0]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1130,829881889.7772]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1020,3020772.0]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1130,829594312.2828]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1020,3020772.0]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1130,828918867.6636]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1020,3020772.0]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1130,829148748.4128]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1020,3020772.0]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1130,829349931.828]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1020,3020772.0]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1130,829177747.824]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1020,3020772.0]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1130,829734778.1808]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1020,3020772.0]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1130,829852890.366]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1020,3020772.0]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1130,829278339.5316]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1020,3020772.0]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1130,828976564.4088]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1020,3020772.0]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1130,828804078.3276]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1020,3020772.0]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1130,828214725.7104]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1020,3020772.0]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1130,828214725.7104]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1020,3020772.0]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1130,829105853.4504]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1020,3020772.0]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1130,829924784.7396]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1020,3020772.0]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1130,830068573.4868]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1020,3020772.0]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1130,829752600.7356]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1020,3020772.0]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1130,829580114.6544]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1020,3020772.0]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1130,829580114.6544]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1020,3020772.0]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1130,829522417.9092]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1020,3020772.0]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1130,829766798.364]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1020,3020772.0]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1130,830097270.8208]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1020,3020772.0]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1130,830126270.232]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1020,3020773.0]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1130,830268823.4463]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1020,3020773.0]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1130,830212637.0685]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1020,3020773.0]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1130,829508494.8822]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1020,3020773.0]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1130,829077430.5751]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1020,3020773.0]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1130,829077128.4978]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1020,3020773.0]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1130,829422100.7744]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1020,3020773.0]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1130,829968256.5328]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1020,3020773.0]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1130,830356425.8633]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1020,3020773.0]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1130,830428320.2607]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1020,3020773.0]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1130,829982756.2432]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1020,3020773.0]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1130,829393403.4309]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1020,3020773.0]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1130,829178022.316]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1020,3020773.0]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1130,829637783.9666]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1020,3020773.0]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1130,830097545.6172]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1020,3020773.0]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1130,830356123.786]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1020,3020773.0]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1130,830313228.8094]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1020,3020773.0]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1130,830414122.6276]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1020,3020773.0]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1130,830356425.8633]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1020,3020773.0]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1130,829896362.1354]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1020,3020773.0]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1130,829910861.8458]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1020,3020773.0]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1130,830083347.9841]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1020,3020773.0]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1130,830313228.8094]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1020,3020773.0]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1130,830198137.3581]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1020,3020773.0]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1130,830212637.0685]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1020,3020773.0]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1130,830212637.0685]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1020,3020773.0]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1130,830255532.0451]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1020,3020773.0]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1130,829982756.2432]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1020,3020773.0]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1130,829623586.3335]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1020,3020773.0]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1130,829580389.2796]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1020,3020773.0]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1130,829982756.2432]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1020,3020773.0]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1130,830341926.1529]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1020,3020773.0]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1130,830270031.7555]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1020,3020773.0]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1130,830413820.5503]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1020,3020773.0]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1130,830528609.9243]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1020,3020773.0]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1130,830657899.0087]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1020,3020773.0]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1130,830442517.8938]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1020,3020773.0]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1130,830183939.725]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1020,3020773.0]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1130,830183939.725]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1020,3020773.0]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1130,830931278.9652]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1020,3020773.0]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1130,831204356.8444]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1020,3020773.0]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1130,830873582.2009]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1020,3020773.0]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1130,830844884.8574]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1020,3020773.0]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1130,830658201.086]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1020,3020773.0]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1130,830370623.4964]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1020,3020773.0]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1130,830284229.3886]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1020,3020773.0]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1130,830284229.3886]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1020,3020773.0]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1130,830456715.5269]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1020,3020773.0]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1130,830586004.6113]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1020,3020773.0]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1130,830930976.8879]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1020,3020773.0]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1130,830902279.5444]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1020,3020773.0]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1130,830629201.6652]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1020,3020773.0]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1130,830356123.786]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1020,3020773.0]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1130,830528609.9243]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1020,3020773.0]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1130,831189857.134]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1020,3020773.0]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1130,831491632.3567]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1020,3020773.0]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1130,831319146.2184]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1020,3020773.0]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1130,831189857.134]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1020,3020773.0]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1130,831304646.508]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1020,3020773.0]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1130,831391040.6158]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1020,3020773.0]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1130,831218252.4002]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1020,3020773.0]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1130,831376540.9054]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1020,3020773.0]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1130,831707013.4716]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1020,3020773.0]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1130,831793407.5794]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1020,3020773.0]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1130,831563526.7541]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1020,3020774.0]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1130,830988948.7436]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1020,3020774.0]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1130,830744870.2044]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1020,3020774.0]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1130,830845159.9012]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1020,3020774.0]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1130,830600779.2846]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1020,3020774.0]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1130,830730370.4892]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1020,3020774.0]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1130,831161132.8616]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1020,3020774.0]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1130,831405513.4782]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1020,3020774.0]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1130,831491605.5372]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1020,3020774.0]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1130,831146935.2238]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1020,3020774.0]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1130,831118237.8708]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1020,3020774.0]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1130,831060843.1648]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1020,3020774.0]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1130,830773567.5574]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1020,3020774.0]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1130,830744568.127]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1020,3020774.0]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1130,830787463.1178]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1020,3020774.0]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1130,830960251.3906]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1020,3020774.0]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1130,831089540.5178]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1020,3020774.0]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1130,830457292.5196]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1020,3020774.0]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1130,830500187.5104]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1020,3020774.0]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1130,830830660.186]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1020,3020774.0]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1130,830959949.3132]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1020,3020774.0]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1130,831204329.9298]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1020,3020774.0]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1130,831043020.5982]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1020,3020774.0]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1130,830773265.48]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1020,3020774.0]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1130,831089238.4404]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1020,3020774.0]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1130,831391315.8404]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1020,3020774.0]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1130,831103738.1556]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1020,3020774.0]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1130,831118237.8708]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1020,3020774.0]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1130,831635696.457]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1020,3020774.0]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1130,831491907.6146]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1020,3020774.0]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1130,831305223.7814]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1020,3020774.0]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1130,831046343.4496]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1020,3020774.0]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1130,830959949.3132]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1020,3020774.0]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1130,831089540.5178]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1020,3020774.0]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1130,830974449.0284]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1020,3020774.0]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1130,831118237.8708]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1020,3020774.0]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1130,831003146.3814]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1020,3020774.0]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1130,831075040.8026]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1020,3020774.0]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1130,830888054.892]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1020,3020774.0]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1130,830400804.0458]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1020,3020774.0]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1130,830284504.2468]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1020,3020774.0]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1130,830227411.6182]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1020,3020774.0]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1130,830184214.55]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1020,3020774.0]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1130,830528884.8634]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1020,3020774.0]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1130,830730068.4118]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1020,3020774.0]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1130,830284806.3242]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1020,3020774.0]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1130,830615278.9998]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1020,3020774.0]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1130,830801962.833]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1020,3020774.0]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1130,831046343.4496]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1020,3020774.0]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1130,831218527.5676]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1020,3020774.0]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1130,831089238.4404]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1020,3020774.0]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1130,830974449.0284]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1020,3020774.0]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1130,830658476.068]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1020,3020774.0]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1130,830601081.362]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1020,3020774.0]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1130,830859659.6164]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1020,3020774.0]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1130,830931251.9602]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1020,3020774.0]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1130,830371200.4606]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1020,3020774.0]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1130,830385398.0984]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1020,3020774.0]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1130,830687173.421]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1020,3020774.0]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1130,830687173.421]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1020,3020774.0]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1130,830342201.0302]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1020,3020774.0]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1130,830830660.186]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1020,3020774.0]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1130,831161434.939]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1020,3020774.0]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1130,830873857.2542]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1020,3020774.0]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1130,830959949.3132]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1020,3020774.0]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1130,830974449.0284]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1020,3020774.0]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1130,831003146.3814]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1020,3020774.0]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1130,831089540.5178]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1020,3020774.0]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1130,830917054.3224]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1020,3020774.0]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1130,831075040.8026]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1020,3020774.0]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1130,831290421.9888]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1020,3020774.0]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1130,830888356.9694]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1020,3020774.0]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1130,830816462.5482]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1020,3020774.0]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1130,830988646.6662]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1020,3020774.0]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1130,831218527.5676]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1020,3020774.0]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1130,831391315.8404]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1020,3020774.0]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1130,831391315.8404]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1020,3020774.0]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1130,831506105.2524]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1020,3020774.0]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1130,831592197.3114]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1020,3020774.0]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1130,831304921.704]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1020,3020774.0]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1130,831089540.5178]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1020,3020774.0]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1130,831377118.2026]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1020,3020774.0]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1130,831190434.3694]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1020,3020774.0]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1130,831348118.7722]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1020,3020774.0]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1130,831693091.163]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1020,3020774.0]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1130,831577999.6736]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1020,3020774.0]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1130,831089540.5178]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1020,3020774.0]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1130,830787463.1178]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1020,3020774.0]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1130,830787765.1952]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1020,3020774.0]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1130,831190132.292]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1020,3020774.0]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1130,831434210.8312]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1020,3020774.0]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1130,831161132.8616]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1020,3020774.0]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1130,831448710.5464]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1020,3020774.0]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1130,831793682.9372]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1020,3020774.0]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1130,831448710.5464]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1020,3020774.0]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1130,831362618.4874]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1020,3020774.0]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1130,831319421.4192]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1020,3020774.0]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1130,831190132.292]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1020,3020774.0]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1130,831304921.704]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1020,3020774.0]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1130,831276224.351]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1020,3020774.0]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1130,831017646.0966]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1020,3020774.0]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1130,830888356.9694]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1020,3020774.0]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1130,831060843.1648]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1020,3020774.0]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1130,831247526.998]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1020,3020774.0]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1130,831060843.1648]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1020,3020774.0]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1130,831060843.1648]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1020,3020774.0]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1130,831362618.4874]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1020,3020774.0]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1130,831204632.0072]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1020,3020774.0]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1130,831161434.939]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1020,3020774.0]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1130,831463210.2616]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1020,3020774.0]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1130,831592197.3114]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1020,3020774.0]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1130,831304921.704]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1020,3020774.0]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1130,831204329.9298]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1020,3020774.0]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1130,831347816.6948]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1020,3020774.0]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1130,831333619.057]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1020,3020774.0]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1130,831060843.1648]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1020,3020774.0]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1130,830945751.6754]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1020,3020774.0]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1130,831046343.4496]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1020,3020774.0]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1130,831089540.5178]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1020,3020774.0]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1130,831089540.5178]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1020,3020774.0]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1130,831032145.8118]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1020,3020774.0]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1130,831161132.8616]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1020,3020774.0]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1130,831290724.0662]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1020,3020774.0]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1130,831405815.5556]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1020,3020774.0]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1130,831319421.4192]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1020,3020774.0]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1130,831247526.998]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1020,3020774.0]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1130,831118237.8708]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1020,3020774.0]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1130,830989250.821]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1020,3020774.0]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1130,830931554.0376]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1020,3020774.0]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1130,831003146.3814]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1020,3020774.0]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1130,831204329.9298]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1020,3020774.0]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1130,831175632.5768]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1020,3020774.0]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1130,831027614.6508]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1020,3020774.0]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1130,831161132.8616]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1020,3020774.0]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1130,830945751.6754]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1020,3020774.0]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1130,830687173.421]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1020,3020774.0]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1130,830859659.6164]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1020,3020774.0]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1130,831103738.1556]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1020,3020774.0]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1130,831017646.0966]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1020,3020774.0]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1130,830773265.48]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1020,3020774.0]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1130,830629476.6376]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1020,3020774.0]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1130,830471490.1574]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1020,3020774.0]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1130,830500187.5104]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1020,3020774.0]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1130,830528884.8634]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1020,3020774.0]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1130,830485989.8726]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1020,3020774.0]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1130,830715870.774]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1020,3020774.0]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1130,830945751.6754]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1020,3020774.0]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1130,831104040.233]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1020,3020774.0]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1130,830960251.3906]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1020,3020774.0]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1130,830557884.2938]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1020,3020774.0]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1130,830500489.5878]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1020,3020774.0]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1130,830701371.0588]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1020,3020774.0]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1130,830787463.1178]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1020,3020774.0]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1130,830557582.2164]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1020,3020774.0]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1130,830040425.7076]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1020,3020774.0]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1130,830011728.3546]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1020,3020774.0]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1130,830241609.256]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1020,3020774.0]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1130,830399595.7362]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1020,3020774.0]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1130,830485989.8726]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1020,3020774.0]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1130,830543384.5786]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1020,3020774.0]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1130,830471490.1574]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1020,3020774.0]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1130,830385398.0984]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1020,3020774.0]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1130,830155215.1196]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1020,3020774.0]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1130,829983031.0016]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1020,3020774.0]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1130,830155517.197]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1020,3020774.0]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1130,830054623.3454]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1020,3020774.0]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1130,829882137.15]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1020,3020774.0]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1130,829882439.2274]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1020,3020774.0]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1130,829939833.9334]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1020,3020774.0]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1130,829983031.0016]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1020,3020774.0]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1130,830327701.315]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1020,3020774.0]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1130,830414095.4514]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1020,3020774.0]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1130,830169714.8348]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1020,3020774.0]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1130,830025925.9924]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1020,3020774.0]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1130,829925334.2182]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1020,3020774.0]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1130,829997530.7168]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1020,3020774.0]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1130,830198412.1878]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1020,3020774.0]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1130,830399595.7362]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1020,3020774.0]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1130,830485687.7952]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1020,3020774.0]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1130,830485687.7952]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1020,3020774.0]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1130,830485989.8726]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1020,3020774.0]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1130,830370898.3832]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1020,3020774.0]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1130,830227109.5408]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1020,3020774.0]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1130,830069123.0606]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1020,3020774.0]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1130,830155517.197]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1020,3020774.0]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1130,830227109.5408]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1020,3020774.0]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1130,830184214.55]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1020,3020774.0]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1130,830356398.668]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1020,3020774.0]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1130,829968531.2864]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1020,3020774.0]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1130,829925334.2182]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1020,3020774.0]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1130,830126517.7666]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1020,3020774.0]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1130,829853439.797]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1020,3020774.0]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1130,829336283.2882]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1020,3020774.0]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1130,829020008.2504]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1020,3020774.0]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1130,829379480.3564]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1020,3020774.0]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1130,829681255.679]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1020,3020774.0]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1130,829738650.385]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1020,3020774.0]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1130,829781545.3758]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1020,3020774.0]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1130,829954333.6486]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1020,3020774.0]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1130,829853741.8744]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1020,3020774.0]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1130,829738650.385]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1020,3020774.0]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1130,829781545.3758]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1020,3020774.0]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1130,829206692.0836]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1020,3020774.0]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1130,828775627.6338]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1020,3020774.0]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1130,829120600.0246]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1020,3020774.0]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1130,829091902.6716]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1020,3020774.0]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1130,829106402.3868]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1020,3020774.0]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1130,829221493.8762]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1020,3020774.0]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1130,829063205.3186]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1020,3020774.0]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1130,829206994.161]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1020,3020774.0]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1130,829436875.0624]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1020,3020774.0]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1130,829135099.7398]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1020,3020774.0]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1130,828876521.4854]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1020,3020774.0]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1130,828474154.3886]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1020,3020774.0]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1130,828804627.0642]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1020,3020774.0]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1130,829048705.6034]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1020,3020774.0]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1130,828818824.702]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1020,3020774.0]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1130,829147182.8358]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1020,3020774.0]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1130,829264388.867]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1020,3020774.0]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1130,828546048.8098]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1020,3020774.0]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1130,828071787.2918]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1020,3020774.0]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1130,828071787.2918]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1020,3020774.0]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1130,828243971.4098]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1020,3020774.0]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1130,828373260.537]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1020,3020774.0]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1130,828258471.125]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1020,3020774.0]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1130,828114682.2826]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1020,3020774.0]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1130,827841604.313]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1020,3020774.0]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1130,827899301.0964]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1020,3020774.0]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1130,827784209.607]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1020,3020774.0]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1130,827568828.4208]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1020,3020774.0]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1130,827568828.4208]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1020,3020774.0]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1130,827511433.7148]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1020,3020774.0]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1130,827525631.3526]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1020,3020774.0]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1130,827683617.8328]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1020,3020774.0]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1130,827654920.4798]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1020,3020774.0]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1130,827511131.6374]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1020,3020774.0]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1130,827583026.0586]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1020,3020774.0]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1130,827669420.195]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1020,3020774.0]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1130,827554328.7056]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1020,3020774.0]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1130,827353145.1572]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1020,3020774.0]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1130,827496933.9996]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1020,3020774.0]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1130,828014090.5084]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1020,3020774.0]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1130,828272668.7628]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1020,3020774.0]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1130,828043089.9388]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1020,3020774.0]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1130,828100484.6448]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1020,3020774.0]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1130,828042787.8614]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1020,3020774.0]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1130,827870603.7434]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1020,3020774.0]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1130,827813209.0374]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1020,3020774.0]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1130,827712617.2632]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1020,3020774.0]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1130,827726512.8236]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1020,3020774.0]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1130,827712315.1858]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1020,3020774.0]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1130,827898999.019]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1020,3020774.0]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1130,827899301.0964]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1020,3020774.0]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1130,827827406.6752]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1020,3020774.0]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1130,827870603.7434]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1020,3020774.0]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1130,827755512.254]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1020,3020774.0]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1130,827726814.901]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1020,3020774.0]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1130,827827708.7526]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1020,3020774.0]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1130,827640722.842]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1020,3020774.0]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1130,827698117.548]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1020,3020774.0]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1130,827985393.1554]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1020,3020774.0]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1130,827899301.0964]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1020,3020774.0]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1130,827597525.7738]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1020,3020774.0]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1130,827468236.6466]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1020,3020774.0]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1130,827353145.1572]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1020,3020774.0]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1130,827324447.8042]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1020,3020774.0]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1130,827482736.3618]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1020,3020774.0]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1130,827338947.5194]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1020,3020774.0]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1130,826878883.6392]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1020,3020774.0]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1130,826835686.571]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1020,3020774.0]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1130,827194856.5996]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1020,3020774.0]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1130,827367644.8724]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1020,3020774.0]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1130,826907883.0696]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1020,3020774.0]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1130,826735396.8742]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1020,3020774.0]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1130,827094566.9028]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1020,3020774.0]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1130,827267053.0982]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1020,3020774.0]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1130,827381842.5102]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1020,3020774.0]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1130,827525631.3526]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1020,3020774.0]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1130,827108764.5406]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1020,3020774.0]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1130,826821488.9332]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1020,3020774.0]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1130,826864686.0014]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1020,3020774.0]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1130,827151961.6088]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1020,3020774.0]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1130,827137763.971]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1020,3020774.0]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1130,827022672.4816]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1020,3020774.0]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1130,827410539.8632]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1020,3020774.0]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1130,827439237.2162]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1020,3020774.0]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1130,827209658.3922]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1020,3020774.0]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1130,827281552.8134]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1020,3020774.0]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1130,827367644.8724]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1020,3020774.0]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1130,827137763.971]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1020,3020774.0]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1130,827080369.265]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1020,3020774.0]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1130,827281250.736]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1020,3020774.0]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1130,827252553.383]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1020,3020774.0]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1130,827223856.03]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1020,3020774.0]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1130,827209658.3922]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1020,3020774.0]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1130,827338645.442]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1020,3020774.0]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1130,827468236.6466]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1020,3020774.0]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1130,827468236.6466]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1020,3020774.0]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1130,827640722.842]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1020,3020774.0]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1130,827712617.2632]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1020,3020774.0]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1130,827726814.901]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1020,3020774.0]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1130,827539828.9904]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1020,3020774.0]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1130,827194856.5996]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1020,3020774.0]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1130,827410841.9406]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1020,3020774.0]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1130,827612025.489]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1020,3020774.0]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1130,827568828.4208]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1020,3020774.0]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1130,827568526.3434]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1020,3020774.0]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1130,827568526.3434]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1020,3020774.0]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1130,827223856.03]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1020,3020774.0]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1130,827080369.265]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1020,3020774.0]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1130,827166461.324]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1020,3020774.0]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1130,826878883.6392]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1020,3020774.0]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1130,826835988.6484]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1020,3020774.0]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1130,826850186.2862]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1020,3020774.0]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1130,826764094.2272]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1020,3020774.0]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1130,826821488.9332]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1020,3020774.0]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1130,826807291.2954]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1020,3020774.0]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1130,826936580.4226]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1020,3020774.0]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1130,827008172.7664]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1020,3020774.0]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1130,826850186.2862]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1020,3020774.0]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1130,826649002.7378]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1020,3020774.0]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1130,826677700.0908]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1020,3020774.0]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1130,826764094.2272]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1020,3020774.0]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1130,826764094.2272]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1020,3020774.0]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1130,826879185.7166]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1020,3020774.0]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1130,826850186.2862]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1020,3020774.0]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1130,826936580.4226]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1020,3020774.0]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1130,827003943.6828]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1020,3020774.0]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1130,826792791.5802]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1020,3020774.0]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1130,826720897.159]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1020,3020774.0]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1130,826706699.5212]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1020,3020774.0]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1130,826663804.5304]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1020,3020774.0]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1130,826663502.453]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1020,3020774.0]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1130,826950778.0604]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1020,3020774.0]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1130,826936278.3452]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1020,3020774.0]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1130,826706699.5212]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1020,3020774.0]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1130,826720897.159]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1020,3020774.0]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1130,826706397.4438]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1020,3020774.0]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1130,826720897.159]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1020,3020774.0]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1130,826764094.2272]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1020,3020774.0]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1130,826591608.0318]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1020,3020774.0]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1130,826462016.8272]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1020,3020774.0]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1130,826289832.7092]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1020,3020774.0]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1130,826275332.994]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1020,3020774.0]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1130,826361727.1304]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1020,3020774.0]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1130,826419423.9138]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1020,3020774.0]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1130,826520015.688]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1020,3020774.0]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1130,826620305.3848]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1020,3020774.0]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1130,826663200.3756]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1020,3020774.0]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1130,826605805.6696]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1020,3020774.0]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1130,826390424.4834]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1020,3020774.0]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1130,826491016.2576]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1020,3020774.0]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1130,826375924.7682]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1020,3020774.0]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1130,826160543.582]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1020,3020774.0]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1130,826448121.2668]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1020,3020774.0]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1130,826491016.2576]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1020,3020774.0]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1130,826361727.1304]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1020,3020774.0]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1130,826763792.1498]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1020,3020774.0]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1130,826548410.9636]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1020,3020774.0]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1130,826390424.4834]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1020,3020774.0]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1130,826850186.2862]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1020,3020774.0]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1130,826694012.2704]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1020,3020774.0]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1130,826749594.512]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1020,3020774.0]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1130,826965277.7756]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1020,3020774.0]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1130,826850186.2862]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1020,3020774.0]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1130,826764094.2272]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1020,3020774.0]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1130,826936278.3452]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1020,3020774.0]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1130,826778291.865]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1020,3020774.0]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1130,826447819.1894]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1020,3020774.0]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1130,826476516.5424]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1020,3020774.0]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1130,826562608.6014]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1020,3020774.0]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1130,826677700.0908]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1020,3020774.0]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1130,826763792.1498]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1020,3020774.0]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1130,826763792.1498]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1020,3020774.0]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1130,826706397.4438]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1020,3020774.0]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1130,826375924.7682]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1020,3020774.0]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1130,826792791.5802]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1020,3020774.0]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1130,827036870.1194]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1020,3020774.0]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1130,827036870.1194]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1020,3020774.0]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1130,826878883.6392]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1020,3020774.0]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1130,827065567.4724]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1020,3020774.0]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1130,827425039.5784]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1020,3020774.0]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1130,827410841.9406]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1020,3020774.0]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1130,827425039.5784]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1020,3020774.0]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1130,827353145.1572]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1020,3020774.0]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1130,827037172.1968]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1020,3020774.0]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1130,827382144.5876]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1020,3020774.0]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1130,827310250.1664]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1020,3020774.0]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1130,826907883.0696]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1020,3020774.0]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1130,826979475.4134]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1020,3020774.0]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1130,827065869.5498]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1020,3020774.0]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1130,826893383.3544]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1020,3020774.0]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1130,826879185.7166]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1020,3020774.0]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1130,826850488.3636]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1020,3020774.0]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1130,827109066.618]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1020,3020774.0]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1130,827425039.5784]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1020,3020774.0]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1130,827467934.5692]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1020,3020774.0]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1130,827238053.6678]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1020,3020774.0]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1130,827008172.7664]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1020,3020774.0]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1130,826965277.7756]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1020,3020774.0]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1130,826907883.0696]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1020,3020774.0]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1130,826979475.4134]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1020,3020774.0]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1130,827065869.5498]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1020,3020774.0]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1130,826950778.0604]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1020,3020774.0]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1130,826519713.6106]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1020,3020774.0]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1130,826261135.3562]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1020,3020774.0]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1130,826318530.0622]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1020,3020774.0]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1130,826361425.053]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1020,3020774.0]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1130,826533911.2484]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1020,3020774.0]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1130,826490714.1802]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1020,3020774.0]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1130,826649002.7378]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1020,3020774.0]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1130,826979475.4134]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1020,3020774.0]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1130,827065869.5498]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1020,3020774.0]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1130,826893383.3544]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1020,3020774.0]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1130,826706699.5212]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1020,3020774.0]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1130,826548410.9636]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1020,3020774.0]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1130,826404924.1986]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1020,3020774.0]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1130,826649002.7378]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1020,3020774.0]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1130,827036870.1194]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1020,3020774.0]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1130,827051067.7572]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1020,3020774.0]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1130,827080067.1876]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1020,3020774.0]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1130,827051369.8346]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1020,3020774.0]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1130,827080067.1876]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1020,3020774.0]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1130,827511131.6374]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1020,3020774.0]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1130,827769709.8918]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1020,3020774.0]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1130,827712617.2632]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1020,3020774.0]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1130,827496933.9996]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1020,3020774.0]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1130,827022672.4816]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1020,3020774.0]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1130,826993975.1286]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1020,3020774.0]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1130,827051369.8346]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1020,3020774.0]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1130,826792791.5802]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1020,3020774.0]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1130,826835988.6484]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1020,3020774.0]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1130,826907883.0696]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1020,3020774.0]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1130,826864686.0014]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1020,3020774.0]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1130,826979777.4908]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1020,3020774.0]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1130,827008474.8438]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1020,3020774.0]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1130,826907883.0696]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1020,3020774.0]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1130,826864686.0014]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1020,3020774.0]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1130,826692199.806]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1020,3020774.0]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1130,826390424.4834]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1020,3020774.0]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1130,826548410.9636]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1020,3020774.0]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1130,826763792.1498]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1020,3020774.0]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1130,826591608.0318]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1020,3020774.0]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1130,826462318.9046]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1020,3020774.0]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1130,826692199.806]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1020,3020774.0]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1130,826807291.2954]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1020,3020774.0]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1130,826764094.2272]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1020,3020774.0]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1130,826878883.6392]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1020,3020774.0]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1130,826907883.0696]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1020,3020774.0]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1130,827267053.0982]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1020,3020774.0]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1130,827453736.9314]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1020,3020774.0]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1130,827252553.383]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1020,3020774.0]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1130,826649002.7378]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1020,3020774.0]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1130,826146043.8668]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1020,3020774.0]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1130,825887465.6124]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1020,3020774.0]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1130,825943954.0862]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1020,3020774.0]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1130,825830070.9064]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1020,3020774.0]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1130,825772374.123]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1020,3020774.0]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1130,825858768.2594]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1020,3020774.0]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1130,825858768.2594]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1020,3020774.0]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1130,825858768.2594]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1020,3020774.0]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1130,825973557.6714]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1020,3020774.0]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1130,825887465.6124]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1020,3020774.0]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1130,825643084.9958]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1020,3020774.0]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1130,825671782.3488]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1020,3020774.0]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1130,825470598.8004]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1020,3020774.0]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1130,825599887.9276]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1020,3020774.0]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1130,825973557.6714]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1020,3020774.0]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1130,826059649.7304]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1020,3020774.0]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1130,826059649.7304]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1020,3020774.0]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1130,826059649.7304]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1020,3020774.0]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1130,825944860.3184]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1020,3020774.0]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1130,825858466.182]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1020,3020774.0]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1130,825801373.5534]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1020,3020774.0]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1130,825758176.4852]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1020,3020774.0]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1130,825758176.4852]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1020,3020774.0]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1130,825700479.7018]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1020,3020774.0]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1130,825945162.3958]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1020,3020774.0]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1130,825930662.6806]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1020,3020774.0]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1130,825700781.7792]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1020,3020774.0]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1130,825714979.417]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1020,3020774.0]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1130,825700781.7792]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1020,3020774.0]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1130,825599887.9276]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1020,3020774.0]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1130,825843966.4668]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1020,3020774.0]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1130,825887163.535]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1020,3020774.0]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1130,825930360.6032]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1020,3020774.0]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1130,825944860.3184]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1020,3020774.0]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1130,825743978.8474]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1020,3020774.0]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1130,825714979.417]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1020,3020774.0]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1130,825815571.1912]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1020,3020774.0]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1130,825686282.064]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1020,3020774.0]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1130,825441901.4474]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1020,3020774.0]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1130,825355809.3884]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1020,3020774.0]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1130,825355507.311]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1020,3020774.0]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1130,825585388.2124]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1020,3020774.0]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1130,825700479.7018]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1020,3020774.0]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1130,825772374.123]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1020,3020774.0]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1130,825686282.064]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1020,3020774.0]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1130,826074149.4456]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1020,3020774.0]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1130,826634805.1]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1020,3020774.0]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1130,826304332.4244]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1020,3020774.0]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1130,826016754.7396]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1020,3020774.0]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1130,826059951.8078]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1020,3020774.0]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1130,826117346.5138]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1020,3020774.0]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1130,826217938.288]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1020,3020774.0]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1130,825915860.888]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1020,3020774.0]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1130,826002255.0244]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1020,3020774.0]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1130,826318530.0622]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1020,3020774.0]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1130,826131846.229]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1020,3020774.0]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1130,825959360.0336]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1020,3020774.0]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1130,826304332.4244]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1020,3020774.0]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1130,826562608.6014]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1020,3020774.0]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1130,826275332.994]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1020,3020774.0]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1130,826232135.9258]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1020,3020774.0]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1130,826246635.641]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1020,3020774.0]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1130,826102846.7986]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1020,3020774.0]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1130,826232135.9258]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1020,3020774.0]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1130,826246635.641]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1020,3020774.0]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1130,826275635.0714]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1020,3020774.0]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1130,826131846.229]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1020,3020774.0]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1130,825786873.8382]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1020,3020774.0]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1130,826002255.0244]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1020,3020774.0]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1130,826261135.3562]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1020,3020774.0]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1130,826203438.5728]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1020,3020774.0]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1130,826332727.7]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1020,3020774.0]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1130,826232438.0032]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1020,3020774.0]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1130,826059951.8078]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1020,3020774.0]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1130,825887465.6124]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1020,3020774.0]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1130,826045452.0926]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1020,3020774.0]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1130,825858466.182]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1020,3020774.0]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1130,825959057.9562]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1020,3020774.0]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1130,826146043.8668]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1020,3020774.0]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1130,825829768.829]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1020,3020774.0]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1130,826059951.8078]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1020,3020774.0]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1130,826361727.1304]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1020,3020774.0]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1130,826074451.523]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1020,3020774.0]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1130,826088649.1608]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1020,3020774.0]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1130,826318530.0622]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1020,3020774.0]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1130,826476818.6198]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1020,3020774.0]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1130,826333029.7774]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1020,3020774.0]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1130,826275635.0714]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1020,3020774.0]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1130,826246635.641]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1020,3020774.0]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1130,826275332.994]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1020,3020774.0]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1130,826361727.1304]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1020,3020774.0]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1130,826304332.4244]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1020,3020774.0]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1130,826261135.3562]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1020,3020774.0]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1130,826261135.3562]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1020,3020774.0]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1130,826606107.747]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1020,3020774.0]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1130,826634503.0226]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1020,3020774.0]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1130,826577108.3166]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1020,3020774.0]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1130,826491016.2576]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1020,3020774.0]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1130,826476516.5424]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1020,3020774.0]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1130,826505213.8954]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1020,3020774.0]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1130,826577410.394]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1020,3020774.0]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1130,826376226.8456]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1020,3020774.0]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1130,826390424.4834]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1020,3020774.0]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1130,826562910.6788]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1020,3020774.0]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1130,826907883.0696]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1020,3020774.0]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1130,827166461.324]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1020,3020774.0]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1130,827051369.8346]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1020,3020774.0]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1130,826964975.6982]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1020,3020774.0]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1130,827022672.4816]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1020,3020774.0]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1130,826893383.3544]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1020,3020774.0]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1130,827108764.5406]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1020,3020774.0]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1130,827252553.383]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1020,3020774.0]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1130,827223856.03]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1020,3020774.0]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1130,826922382.7848]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1020,3020774.0]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1130,827008474.8438]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1020,3020774.0]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1130,827209658.3922]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1020,3020774.0]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1130,827051671.912]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1020,3020774.0]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1130,827022974.559]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1020,3020774.0]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1130,826950778.0604]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1020,3020774.0]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1130,826749594.512]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1020,3020774.0]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1130,827008172.7664]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1020,3020774.0]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1130,826979777.4908]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1020,3020774.0]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1130,826936580.4226]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1020,3020774.0]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1130,827008474.8438]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1020,3020774.0]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1130,826965277.7756]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1020,3020774.0]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1130,827195158.677]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1020,3020774.0]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1130,827252553.383]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1020,3020774.0]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1130,826821488.9332]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1020,3020774.0]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1130,826677700.0908]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1020,3020774.0]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1130,826949569.7508]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1020,3020774.0]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1130,826950778.0604]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1020,3020774.0]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1130,826922080.7074]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1020,3020774.0]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1130,827080369.265]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1020,3020774.0]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1130,827281250.736]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1020,3020774.0]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1130,827195158.677]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1020,3020774.0]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1130,827238053.6678]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1020,3020774.0]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1130,827425039.5784]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1020,3020774.0]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1130,827295448.3738]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1020,3020774.0]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1130,827223856.03]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1020,3020774.0]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1130,826979777.4908]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1020,3020774.0]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1130,826993975.1286]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1020,3020774.0]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1130,827166461.324]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1020,3020774.0]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1130,826879185.7166]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1020,3020774.0]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1130,826893383.3544]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1020,3020774.0]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1130,826893383.3544]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1020,3020774.0]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1130,826993975.1286]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1020,3020774.0]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1130,826993673.0512]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1020,3020774.0]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1130,826807291.2954]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1020,3020774.0]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1130,826591608.0318]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1020,3020774.0]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1130,826519713.6106]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1020,3020774.0]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1130,826793093.6576]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1020,3020774.0]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1130,826907883.0696]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1020,3020774.0]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1130,826864686.0014]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1020,3020774.0]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1130,826979475.4134]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1020,3020774.0]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1130,827123264.2558]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1020,3020774.0]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1130,827228085.1136]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1020,3020774.0]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1130,827094566.9028]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1020,3020774.0]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1130,827080067.1876]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1020,3020774.0]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1130,827166159.2466]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1020,3020774.0]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1130,827166159.2466]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1020,3020774.0]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1130,826879185.7166]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1020,3020774.0]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1130,826835988.6484]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1020,3020774.0]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1130,826964975.6982]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1020,3020774.0]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1130,826850488.3636]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1020,3020774.0]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1130,827109066.618]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1020,3020774.0]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1130,827367644.8724]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1020,3020774.0]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1130,827137763.971]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1020,3020774.0]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1130,826735396.8742]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1020,3020774.0]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1130,826907580.9922]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1020,3020774.0]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1130,827166461.324]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1020,3020774.0]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1130,827281552.8134]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1020,3020774.0]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1130,827137461.8936]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1020,3020774.0]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1130,826964975.6982]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1020,3020774.0]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1130,827195158.677]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1020,3020774.0]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1130,827137461.8936]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1020,3020774.0]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1130,826964975.6982]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1020,3020774.0]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1130,826850186.2862]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1020,3020774.0]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1130,826649002.7378]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1020,3020774.0]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1130,826735094.7968]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1020,3020774.0]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1130,827151961.6088]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1020,3020774.0]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1130,827309948.089]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1020,3020774.0]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1130,827611723.4116]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1020,3020774.0]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1130,827295448.3738]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1020,3020774.0]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1130,826979475.4134]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1020,3020774.0]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1130,827180658.9618]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1020,3020774.0]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1130,827554328.7056]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1020,3020774.0]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1130,827712617.2632]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1020,3020774.0]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1130,827439539.2936]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1020,3020774.0]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1130,827324447.8042]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1020,3020774.0]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1130,827252553.383]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1020,3020774.0]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1130,826993975.1286]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1020,3020774.0]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1130,827267053.0982]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1020,3020774.0]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1130,827568828.4208]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1020,3020774.0]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1130,827798709.3222]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1020,3020774.0]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1130,827856406.1056]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1020,3020774.0]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1130,827654920.4798]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1020,3020774.0]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1130,827396342.2254]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1020,3020774.0]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1130,827611723.4116]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1020,3020774.0]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1130,827985393.1554]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1020,3020774.0]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1130,827956695.8024]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1020,3020774.0]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1130,827870603.7434]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1020,3020774.0]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1130,827985393.1554]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1020,3020774.0]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1130,828129484.0752]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1020,3020774.0]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1130,828057589.654]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1020,3020774.0]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1130,827626223.1268]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1020,3020774.0]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1130,827252553.383]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1020,3020774.0]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1130,827281250.736]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1020,3020774.0]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1130,827654920.4798]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1020,3020774.0]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1130,827755512.254]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1020,3020774.0]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1130,827669420.195]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1020,3020774.0]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1130,827554328.7056]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1020,3020774.0]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1130,827468236.6466]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1020,3020774.0]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1130,827525631.3526]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1020,3020774.0]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1130,827453736.9314]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1020,3020774.0]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1130,827367342.795]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1020,3020774.0]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1130,827597525.7738]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1020,3020774.0]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1130,827942498.1646]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1020,3020774.0]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1130,828071787.2918]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1020,3020774.0]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1130,828014392.5858]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1020,3020774.0]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1130,827798709.3222]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1020,3020774.0]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1130,827554328.7056]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1020,3020774.0]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1130,827583026.0586]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1020,3020774.0]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1130,827784209.607]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1020,3020774.0]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1130,827640420.7646]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1020,3020774.0]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1130,827238355.7452]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1020,3020774.0]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1130,827353145.1572]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1020,3020774.0]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1130,827568526.3434]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1020,3020774.0]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1130,827396040.148]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1020,3020774.0]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1130,827381540.4328]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1020,3020774.0]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1130,827640420.7646]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1020,3020774.0]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1130,827654920.4798]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1020,3020774.0]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1130,827396342.2254]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1020,3020774.0]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1130,827381842.5102]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1020,3020774.0]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1130,827410539.8632]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1020,3020774.0]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1130,827367644.8724]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1020,3020774.0]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1130,827252553.383]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1020,3020774.0]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1130,827626223.1268]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1020,3020774.0]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1130,827741314.6162]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1020,3020774.0]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1130,827626223.1268]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1020,3020774.0]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1130,827612025.489]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1020,3020774.0]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1130,827511433.7148]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1020,3020774.0]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1130,827353145.1572]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1020,3020774.0]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1130,827324447.8042]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1020,3020774.0]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1130,827367644.8724]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1020,3020774.0]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1130,827597525.7738]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1020,3020774.0]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1130,827597525.7738]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1020,3020774.0]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1130,827525631.3526]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1020,3020774.0]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1130,827511131.6374]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1020,3020774.0]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1130,827583026.0586]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1020,3020774.0]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1130,827554328.7056]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1020,3020774.0]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1130,827122962.1784]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1020,3020774.0]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1130,826864383.924]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1020,3020774.0]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1130,826922080.7074]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1020,3020774.0]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1130,827195158.677]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1020,3020774.0]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1130,827597525.7738]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1020,3020774.0]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1130,828057287.5766]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1020,3020774.0]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1130,827985393.1554]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1020,3020774.0]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1130,827893863.7032]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1020,3020774.0]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1130,828028892.301]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1020,3020774.0]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1130,828014392.5858]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1020,3020774.0]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1130,827970893.4402]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1020,3020774.0]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1130,827913800.8116]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1020,3020774.0]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1130,828273272.9176]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1020,3020774.0]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1130,828402259.9674]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1020,3020774.0]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1130,828215274.0568]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1020,3020774.0]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1130,828229773.772]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1020,3020774.0]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1130,828042787.8614]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1020,3020774.0]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1130,828157577.2734]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1020,3020774.0]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1130,828373260.537]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1020,3020774.0]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1130,828430957.3204]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1020,3020774.0]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1130,828474154.3886]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1020,3020774.0]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1130,828243971.4098]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1020,3020774.0]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1130,828071787.2918]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1020,3020774.0]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1130,828071787.2918]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1020,3020774.0]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1130,828319188.6824]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1020,3020774.0]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1130,828359364.9766]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1020,3020774.0]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1130,828387760.2522]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1020,3020774.0]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1130,828474154.3886]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1020,3020774.0]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1130,828646640.584]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1020,3020774.0]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1130,828603141.4384]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1020,3020774.0]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1130,828531247.0172]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1020,3020774.0]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1130,828344563.184]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1020,3020774.0]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1130,828229773.772]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1020,3020774.0]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1130,828272970.8402]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1020,3020774.0]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1130,827812906.96]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1020,3020774.0]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1130,827467934.5692]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1020,3020774.0]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1130,828215274.0568]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1020,3020774.0]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1130,828545746.7324]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1020,3020774.0]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1130,828315865.831]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1020,3020774.0]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1130,828330365.5462]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1020,3020774.0]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1130,828315865.831]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1020,3020774.0]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1130,828387760.2522]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1020,3020774.0]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1130,828474154.3886]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1020,3020774.0]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1130,828359364.9766]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1020,3020774.0]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1130,828272970.8402]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1020,3020774.0]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1130,828502851.7416]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1020,3020774.0]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1130,828502851.7416]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1020,3020774.0]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1130,828603443.5158]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1020,3020774.0]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1130,828833324.4172]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1020,3020774.0]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1130,828818824.702]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1020,3020774.0]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1130,828488352.0264]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1020,3020774.0]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1130,828962613.5444]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1020,3020774.0]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1130,829480072.1306]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1020,3020774.0]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1130,829020008.2504]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1020,3020774.0]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1130,828847522.055]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1020,3020774.0]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1130,828689535.5748]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1020,3020774.0]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1130,828646640.584]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1020,3020774.0]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1130,828546048.8098]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1020,3020774.0]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1130,828930593.34]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1020,3020774.0]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1130,829393677.9942]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1020,3020774.0]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1130,829135099.7398]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1020,3020774.0]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1130,828876521.4854]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1020,3020774.0]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1130,828991310.8974]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1020,3020774.0]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1130,829307888.0126]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1020,3020774.0]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1130,829422677.4246]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1020,3020774.0]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1130,829436875.0624]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1020,3020774.0]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1130,829365282.7186]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1020,3020774.0]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1130,828704035.29]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1020,3020774.0]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1130,829192494.4458]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1020,3020774.0]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1130,829882439.2274]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1020,3020774.0]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1130,829422375.3472]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1020,3020774.0]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1130,829422375.3472]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1020,3020774.0]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1130,829221191.7988]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1020,3020774.0]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1130,829336283.2882]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1020,3020774.0]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1130,829911136.5804]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1020,3020774.0]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1130,830025925.9924]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1020,3020774.0]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1130,830155517.197]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1020,3020774.0]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1130,830112320.1288]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1020,3020774.0]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1130,829983031.0016]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1020,3020774.0]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1130,829810544.8062]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1020,3020774.0]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1130,829336283.2882]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1020,3020774.0]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1130,829249889.1518]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1020,3020774.0]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1130,828977113.2596]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1020,3020774.0]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1130,829077705.0338]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1020,3020774.0]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1130,828919416.4762]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1020,3020774.0]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1130,828689535.5748]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1020,3020774.0]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1130,828775627.6338]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1020,3020774.0]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1130,828890719.1232]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1020,3020774.0]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1130,829091902.6716]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1020,3020774.0]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1130,828833324.4172]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1020,3020774.0]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1130,828689535.5748]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1020,3020774.0]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1130,828890719.1232]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1020,3020774.0]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1130,829149599.455]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1020,3020774.0]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1130,829049007.6808]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1020,3020774.0]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1130,828933916.1914]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1020,3020774.0]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1130,828977113.2596]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1020,3020774.0]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1130,829034507.9656]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1020,3020774.0]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1130,829077705.0338]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1020,3020774.0]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1130,828445457.0356]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1020,3020774.0]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1130,828603443.5158]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1020,3020774.0]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1130,828905218.8384]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1020,3020774.0]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1130,828890719.1232]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1020,3020774.0]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1130,828977113.2596]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1020,3020774.0]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1130,828977113.2596]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1020,3020774.0]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1130,828804627.0642]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1020,3020774.0]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1130,828675337.937]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1020,3020774.0]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1130,828905520.9158]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1020,3020774.0]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1130,828905218.8384]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1020,3020774.0]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1130,828718535.0052]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1020,3020774.0]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1130,828617641.1536]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1020,3020774.0]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1130,828574444.0854]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1020,3020774.0]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1130,829034507.9656]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1020,3020774.0]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1130,829379782.4338]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1020,3020774.0]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1130,828977113.2596]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1020,3020774.0]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1130,828732732.643]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1020,3020774.0]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1130,828833324.4172]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1020,3020774.0]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1130,829106402.3868]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1020,3020774.0]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1130,829049007.6808]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1020,3020774.0]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1130,828704035.29]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1020,3020774.0]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1130,828459654.6734]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1020,3020774.0]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1130,828373562.6144]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1020,3020774.0]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1130,828546048.8098]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1020,3020774.0]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1130,828732732.643]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1020,3020774.0]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1130,829063205.3186]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1020,3020774.0]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1130,829106402.3868]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1020,3020774.0]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1130,829091902.6716]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1020,3020774.0]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1130,829178296.808]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1020,3020774.0]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1130,829235691.514]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1020,3020774.0]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1130,828933916.1914]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1020,3020774.0]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1130,828675337.937]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1020,3020774.0]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1130,828847824.1324]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1020,3020774.0]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1130,829264690.9444]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1020,3020774.0]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1130,829135099.7398]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1020,3020774.0]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1130,829163797.0928]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1020,3020774.0]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1130,829609361.2578]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1020,3020774.0]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1130,829609361.2578]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1020,3020774.0]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1130,828904916.761]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1020,3020774.0]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1130,828473852.3112]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1020,3020774.0]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1130,828703733.2126]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1020,3020774.0]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1130,828933916.1914]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1020,3020774.0]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1130,829091902.6716]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1020,3020774.0]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1130,829005810.6126]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1020,3020774.0]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1130,829049007.6808]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1020,3020774.0]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1130,829293086.22]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1020,3020774.0]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1130,829379480.3564]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1020,3020774.0]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1130,829494269.7684]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1020,3020774.0]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1130,829580663.9048]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1020,3020774.0]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1130,829580663.9048]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1020,3020774.0]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1130,829408177.7094]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1020,3020774.0]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1130,829049007.6808]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1020,3020774.0]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1130,828991310.8974]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1020,3020774.0]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1130,829364980.6412]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1020,3020774.0]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1130,829465572.4154]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1020,3020774.0]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1130,829379480.3564]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1020,3020774.0]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1130,829379480.3564]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1020,3020774.0]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1130,829379178.279]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1020,3020774.0]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1130,829206994.161]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1020,3020774.0]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1130,829020008.2504]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1020,3020774.0]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1130,829034507.9656]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1020,3020774.0]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1130,829020008.2504]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1020,3020774.0]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1130,829091902.6716]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1020,3020774.0]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1130,829235691.514]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1020,3020774.0]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1130,829336283.2882]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1020,3020774.0]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1130,829379178.279]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1020,3020774.0]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1130,829379480.3564]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1020,3020774.0]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1130,829494269.7684]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1020,3020774.0]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1130,829350480.926]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1020,3020774.0]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1130,829522967.1214]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1020,3020774.0]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1130,829264086.7896]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1020,3020774.0]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1130,829508467.4062]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1020,3020774.0]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1130,829983031.0016]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1020,3020774.0]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1130,829983031.0016]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1020,3020774.0]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1130,829810242.7288]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1020,3020774.0]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1130,829853439.797]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1020,3020774.0]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1130,830040425.7076]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1020,3020774.0]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1130,829853439.797]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1020,3020774.0]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1130,829853741.8744]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1020,3020774.0]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1130,830168808.6026]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1020,3020774.0]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1130,830227411.6182]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1020,3020774.0]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1130,830356398.668]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1020,3020774.0]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1130,830485989.8726]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1020,3020774.0]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1130,830313201.5998]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1020,3020774.0]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1130,830183912.4726]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1020,3020774.0]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1130,830184214.55]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1020,3020774.0]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1130,830126517.7666]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1020,3020774.0]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1130,829959468.9644]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1020,3020774.0]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1130,829997228.6394]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1020,3020774.0]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1130,830141017.4818]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1020,3020774.0]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1130,830184214.55]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1020,3020774.0]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1130,830126517.7666]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1020,3020774.0]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1130,830256108.9712]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1020,3020774.0]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1130,830270306.609]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1020,3020774.0]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1130,830414095.4514]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1020,3020774.0]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1130,830356398.668]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1020,3020774.0]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1130,830184214.55]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1020,3020774.0]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1130,830241609.256]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1020,3020774.0]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1130,830399897.8136]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1020,3020774.0]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1130,830485989.8726]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1020,3020774.0]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1130,830428293.0892]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1020,3020774.0]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1130,830327701.315]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1020,3020774.0]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1130,830514687.2256]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1020,3020774.0]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1130,830514687.2256]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1020,3020774.0]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1130,830442792.8044]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1020,3020774.0]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1130,830428293.0892]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1020,3020774.0]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1130,830672673.7058]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1020,3020774.0]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1130,830888356.9694]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1020,3020774.0]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1130,830715870.774]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1020,3020774.0]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1130,830816462.5482]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1020,3020774.0]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1130,830988646.6662]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1020,3020774.0]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1130,830816462.5482]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1020,3020774.0]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1130,830744870.2044]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1020,3020774.0]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1130,830845159.9012]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1020,3020774.0]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1130,830773265.48]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1020,3020774.0]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1130,830744568.127]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1020,3020774.0]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1130,830787463.1178]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1020,3020774.0]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1130,830787765.1952]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1020,3020774.0]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1130,830959949.3132]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1020,3020774.0]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1130,830801962.833]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1020,3020774.0]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1130,830701371.0588]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1020,3020774.0]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1130,830442792.8044]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1020,3020774.0]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1130,830471490.1574]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1020,3020774.0]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1130,830744568.127]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1020,3020774.0]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1130,830787765.1952]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1020,3020774.0]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1130,830787765.1952]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1020,3020774.0]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1130,830845159.9012]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1020,3020774.0]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1130,830715568.6966]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1020,3020774.0]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1130,830701371.0588]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1020,3020774.0]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1130,830845159.9012]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1020,3020774.0]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1130,830658476.068]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1020,3020774.0]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1130,830601081.362]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1020,3020774.0]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1130,830802264.9104]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1020,3020774.0]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1130,830888659.0468]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1020,3020774.0]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1130,830773567.5574]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1020,3020774.0]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1130,830687173.421]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1020,3020774.0]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1130,830974449.0284]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1020,3020774.0]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1130,831017646.0966]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1020,3020774.0]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1130,830658476.068]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1020,3020774.0]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1130,831003448.4588]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1020,3020774.0]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1130,831046343.4496]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1020,3020774.0]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1130,830787765.1952]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1020,3020774.0]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1130,830557884.2938]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1020,3020774.0]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1130,830328003.3924]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1020,3020774.0]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1130,830342201.0302]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1020,3020774.0]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1130,830557884.2938]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1020,3020774.0]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1130,830744568.127]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1020,3020774.0]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1130,830730370.4892]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1020,3020774.0]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1130,830744870.2044]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1020,3020774.0]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1130,830845159.9012]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1020,3020774.0]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1130,830888356.9694]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1020,3020774.0]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1130,831003448.4588]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1020,3020774.0]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1130,830801962.833]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1020,3020774.0]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1130,830356398.668]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1020,3020774.0]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1130,830069123.0606]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1020,3020774.0]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1130,829735629.611]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1020,3020774.0]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1130,829465572.4154]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1020,3020774.0]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1130,829896636.8652]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1020,3020774.0]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1130,830284806.3242]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1020,3020774.0]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1130,830169714.8348]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1020,3020774.0]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1130,829738650.385]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1020,3020774.0]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1130,829480072.1306]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1020,3020774.0]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1130,829249889.1518]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1020,3020774.0]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1130,829020008.2504]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1020,3020774.0]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1130,828791335.6586]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1020,3020774.0]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1130,829250191.2292]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1020,3020774.0]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1130,829738952.4624]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1020,3020774.0]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1130,829781847.4532]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1020,3020774.0]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1130,829666755.9638]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1020,3020774.0]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1130,829753150.1002]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1020,3020774.0]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1130,829709953.032]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1020,3020774.0]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1130,829638360.6882]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1020,3020774.0]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1130,829680953.6016]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1020,3020774.0]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1130,829681255.679]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1020,3020774.0]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1130,829738952.4624]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1020,3020774.0]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1130,829781847.4532]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1020,3020774.0]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1130,829954031.5712]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1020,3020774.0]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1130,829623558.8956]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1020,3020774.0]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1130,829508769.4836]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1020,3020774.0]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1130,829681255.679]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1020,3020774.0]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1130,829738650.385]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1020,3020774.0]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1130,829494269.7684]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1020,3020774.0]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1130,829508467.4062]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1020,3020774.0]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1130,829623860.973]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1020,3020774.0]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1130,829580663.9048]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1020,3020774.0]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1130,829465874.4928]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1020,3020774.0]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1130,829896636.8652]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1020,3020774.0]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1130,829939833.9334]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1020,3020774.0]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1130,829681255.679]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1020,3020774.0]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1130,830052508.8036]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1020,3020774.0]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1130,830399595.7362]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1020,3020774.0]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1130,830543082.5012]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1020,3020774.0]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1130,830586279.5694]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1020,3020774.0]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1130,830957834.7714]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1020,3020774.0]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1130,830902554.6072]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1020,3020774.0]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1130,830744568.127]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1020,3020774.0]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1130,830845159.9012]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1020,3020774.0]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1130,830715568.6966]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1020,3020774.0]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1130,830873857.2542]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1020,3020774.0]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1130,830859357.539]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1020,3020774.0]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1130,830572081.9316]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1020,3020774.0]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1130,830485989.8726]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1020,3020774.0]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1130,830424064.0056]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1020,3020774.0]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1130,830557582.2164]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1020,3020774.0]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1130,830917054.3224]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1020,3020774.0]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1130,831089540.5178]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1020,3020774.0]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1130,830859659.6164]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1020,3020774.0]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1130,831146935.2238]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1020,3020774.0]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1130,830687173.421]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1020,3020774.0]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1130,830083622.7758]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1020,3020774.0]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1130,830543686.656]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1020,3020774.0]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1130,830830962.2634]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1020,3020774.0]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1130,830557884.2938]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1020,3020774.0]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1130,830615278.9998]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1020,3020774.0]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1130,830902554.6072]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1020,3020774.0]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1130,830931554.0376]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1020,3020774.0]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1130,830888356.9694]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1020,3020774.0]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1130,831060843.1648]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1020,3020774.0]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1130,831190132.292]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1020,3020774.0]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1130,831132737.586]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1020,3020774.0]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1130,830859357.539]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1020,3020774.0]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1130,830744568.127]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1020,3020774.0]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1130,831075040.8026]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1020,3020774.0]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1130,831166872.3322]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1020,3020774.0]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1130,831032145.8118]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1020,3020774.0]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1130,830759067.8422]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1020,3020774.0]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1130,830586581.6468]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1020,3020774.0]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1130,830759067.8422]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1020,3020774.0]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1130,831118237.8708]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1020,3020774.0]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1130,831520604.9676]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1020,3020774.0]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1130,831233027.2828]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1020,3020774.0]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1130,830773265.48]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1020,3020774.0]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1130,830917054.3224]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1020,3020774.0]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1130,831032145.8118]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1020,3020774.0]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1130,830931554.0376]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1020,3020774.0]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1130,830888356.9694]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1020,3020774.0]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1130,831060843.1648]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1020,3020774.0]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1130,830845159.9012]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1020,3020774.0]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1130,830471490.1574]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1020,3020774.0]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1130,830385398.0984]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1020,3020774.0]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1130,830615278.9998]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1020,3020774.0]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1130,830672673.7058]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1020,3020774.0]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1130,830988646.6662]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1020,3020774.0]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1130,831290421.9888]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1020,3020774.0]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1130,831118237.8708]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1020,3020774.0]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1130,830816462.5482]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1020,3020774.0]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1130,830629476.6376]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1020,3020774.0]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1130,830988948.7436]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1020,3020774.0]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1130,831060843.1648]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1020,3020774.0]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1130,831003146.3814]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1020,3020774.0]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1130,830917054.3224]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1020,3020774.0]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1130,830730068.4118]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1020,3020774.0]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1130,830686871.3436]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1020,3020774.0]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1130,830801962.833]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1020,3020774.0]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1130,830773265.48]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1020,3020774.0]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1130,830687173.421]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1020,3020774.0]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1130,830744568.127]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1020,3020774.0]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1130,830615278.9998]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1020,3020774.0]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1130,830543384.5786]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1020,3020774.0]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1130,830643976.3528]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1020,3020774.0]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1130,830687173.421]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1020,3020774.0]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1130,830629778.715]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1020,3020774.0]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1130,830701371.0588]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1020,3020774.0]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1130,830902554.6072]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1020,3020774.0]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1130,831104040.233]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1020,3020774.0]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1130,831017646.0966]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1020,3020774.0]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1130,831060541.0874]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1020,3020774.0]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1130,831420013.1934]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1020,3020774.0]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1130,831362316.41]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1020,3020774.0]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1130,831190132.292]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1020,3020774.0]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1130,831190132.292]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1020,3020774.0]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1130,831362316.41]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1020,3020774.0]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1130,831664091.7326]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1020,3020774.0]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1130,831793682.9372]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1020,3020774.0]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1130,831621196.7418]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1020,3020774.0]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1130,831434512.9086]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1020,3020774.0]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1130,830931251.9602]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1020,3020774.0]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1130,830586279.5694]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1020,3020774.0]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1130,830414095.4514]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1020,3020774.0]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1130,830399595.7362]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1020,3020774.0]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1130,830370898.3832]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1020,3020774.0]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1130,830629476.6376]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1020,3020774.0]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1130,830658173.9906]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1020,3020774.0]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1130,830485989.8726]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1020,3020774.0]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1130,830601081.362]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1020,3020774.0]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1130,830687173.421]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1020,3020774.0]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1130,830687173.421]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1020,3020774.0]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1130,830629778.715]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1020,3020774.0]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1130,830816462.5482]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1020,3020774.0]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1130,830816462.5482]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1020,3020774.0]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1130,830687173.421]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1020,3020774.0]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1130,830801962.833]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1020,3020774.0]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1130,831060541.0874]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1020,3020774.0]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1130,831075040.8026]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1020,3020774.0]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1130,830988646.6662]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1020,3020774.0]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1130,831103738.1556]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1020,3020774.0]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1130,831075040.8026]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1020,3020774.0]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1130,830701371.0588]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1020,3020774.0]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1130,830601081.362]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1020,3020774.0]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1130,830687173.421]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1020,3020774.0]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1130,830687173.421]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1020,3020774.0]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1130,830744568.127]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1020,3020774.0]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1130,830902554.6072]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1020,3020774.0]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1130,830988948.7436]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1020,3020774.0]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1130,831103738.1556]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1020,3020774.0]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1130,830730068.4118]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1020,3020774.0]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1130,830615278.9998]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1020,3020774.0]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1130,830557582.2164]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1020,3020774.0]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1130,830442792.8044]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1020,3020774.0]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1130,830543384.5786]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1020,3020774.0]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1130,830701371.0588]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1020,3020774.0]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1130,830787765.1952]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1020,3020774.0]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1130,830672673.7058]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1020,3020774.0]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1130,830816462.5482]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1020,3020774.0]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1130,831276526.4284]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1020,3020774.0]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1130,831376816.1252]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1020,3020774.0]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1130,831290724.0662]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1020,3020774.0]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1130,830830962.2634]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1020,3020774.0]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1130,830370898.3832]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1020,3020774.0]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1130,830687173.421]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1020,3020774.0]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1130,830988948.7436]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1020,3020774.0]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1130,831104040.233]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1020,3020774.0]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1130,831362316.41]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1020,3020774.0]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1130,831606697.0266]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1020,3020774.0]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1130,831577999.6736]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1020,3020774.0]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1130,831319421.4192]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1020,3020774.0]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1130,831420013.1934]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1020,3020774.0]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1130,831247526.998]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1020,3020774.0]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1130,830988948.7436]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1020,3020774.0]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1130,831218829.645]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1020,3020774.0]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1130,831506407.3298]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1020,3020774.0]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1130,831592499.3888]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1020,3020774.0]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1130,831419711.116]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1020,3020774.0]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1130,831723903.0578]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1020,3020774.0]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1130,831477407.8994]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1020,3020774.0]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1130,831146935.2238]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1020,3020774.0]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1130,831534802.6054]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1020,3020774.0]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1130,831793380.8598]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1020,3020774.0]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1130,831506105.2524]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1020,3020774.0]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1130,831175632.5768]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1020,3020774.0]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1130,831204329.9298]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1020,3020774.0]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1130,831462908.1842]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1020,3020774.0]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1130,831406721.7878]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1020,3020774.0]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1130,831577999.6736]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1020,3020774.0]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1130,831563802.0358]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1020,3020774.0]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1130,831391315.8404]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1020,3020774.0]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1130,831736288.2312]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1020,3020774.0]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1130,831937169.7022]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1020,3020774.0]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1130,831779183.222]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1020,3020774.0]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1130,831578301.751]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1020,3020774.0]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1130,831606999.104]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1020,3020774.0]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1130,831578301.751]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1020,3020774.0]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1130,831721788.516]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1020,3020774.0]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1130,831606697.0266]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1020,3020774.0]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1130,831391315.8404]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1020,3020774.0]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1130,831563499.9584]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1020,3020774.0]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1130,831693091.163]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1020,3020774.0]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1130,831462908.1842]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1020,3020774.0]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1130,831577999.6736]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1020,3020774.0]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1130,832350713.6628]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1020,3020774.0]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1130,832181550.3188]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1020,3020774.0]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1130,832253444.74]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1020,3020774.0]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1130,832598115.0534]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1020,3020774.0]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1130,832368234.152]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1020,3020774.0]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1130,831966169.1326]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1020,3020774.0]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1130,832080958.5446]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1020,3020774.0]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1130,832296641.8082]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1020,3020774.0]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1130,832123853.5354]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1020,3020774.0]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1130,831822078.2128]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1020,3020774.0]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1130,832095156.1824]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1020,3020774.0]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1130,832224445.3096]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1020,3020774.0]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1130,832095156.1824]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1020,3020774.0]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1130,832267642.3778]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1020,3020774.0]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1130,832454628.2884]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1020,3020774.0]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1130,832440128.5732]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1020,3020774.0]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1130,832569719.7778]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1020,3020774.0]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1130,832296641.8082]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1020,3020774.0]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1130,832052261.1916]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1020,3020774.0]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1130,831865275.281]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1020,3020774.0]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1130,831693091.163]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1020,3020774.0]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1130,831922972.0644]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1020,3020774.0]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1130,831807880.575]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1020,3020774.0]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1130,831707288.8008]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1020,3020774.0]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1130,831793682.9372]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1020,3020774.0]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1130,831731454.9928]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1020,3020774.0]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1130,831865275.281]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1020,3020774.0]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1130,832052261.1916]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1020,3020774.0]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1130,831980366.7704]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1020,3020774.0]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1130,831894274.7114]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1020,3020774.0]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1130,831434210.8312]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1020,3020774.0]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1130,831434512.9086]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1020,3020774.0]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1130,831865577.3584]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1020,3020774.0]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1130,832282142.093]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1020,3020774.0]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1130,832210247.6718]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1020,3020774.0]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1130,832224747.387]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1020,3020774.0]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1130,832109655.8976]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1020,3020774.0]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1130,831894274.7114]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1020,3020774.0]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1130,831894274.7114]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1020,3020774.0]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1130,832124155.6128]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1020,3020774.0]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1130,832009064.1234]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1020,3020774.0]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1130,832080958.5446]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1020,3020774.0]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1130,832124155.6128]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1020,3020774.0]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1130,832282444.1704]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1020,3020774.0]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1130,832267944.4552]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1020,3020774.0]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1130,832152852.9658]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1020,3020774.0]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1130,832196050.034]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1020,3020774.0]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1130,832310839.446]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1020,3020774.0]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1130,832109957.975]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1020,3020774.0]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1130,831894274.7114]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1020,3020774.0]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1130,831951669.4174]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1020,3020774.0]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1130,832224747.387]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1020,3020774.0]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1130,832167050.6036]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1020,3020774.0]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1130,832167352.681]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1020,3020774.0]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1130,832296641.8082]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1020,3020774.0]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1130,832411431.2202]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1020,3020774.0]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1130,832210247.6718]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1020,3020774.0]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1130,832052261.1916]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1020,3020774.0]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1130,832497825.3566]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1020,3020774.0]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1130,831937471.7796]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1020,3020774.0]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1130,831750485.869]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1020,3020774.0]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1130,831922972.0644]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1020,3020774.0]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1130,831735986.1538]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1020,3020774.0]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1130,831693091.163]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1020,3020774.0]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1130,831462908.1842]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1020,3020774.0]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1130,831348118.7722]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1020,3020774.0]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1130,831391315.8404]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1020,3020774.0]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1130,831333619.057]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1020,3020774.0]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1130,831635394.3796]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1020,3020774.0]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1130,831836577.928]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1020,3020774.0]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1130,831276526.4284]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1020,3020774.0]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1130,830888659.0468]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1020,3020774.0]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1130,831520604.9676]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1020,3020774.0]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1130,831477407.8994]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1020,3020774.0]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1130,831434210.8312]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1020,3020774.0]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1130,831635696.457]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1020,3020774.0]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1130,831707590.8782]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1020,3020774.0]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1130,831735986.1538]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1020,3020774.0]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1130,831750485.869]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1020,3020774.0]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1130,831448710.5464]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1020,3020774.0]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1130,831190132.292]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1020,3020774.0]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1130,831305223.7814]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1020,3020774.0]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1130,831333921.1344]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1020,3020774.0]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1130,831463210.2616]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1020,3020774.0]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1130,831707590.8782]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1020,3020774.0]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1130,831563802.0358]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1020,3020774.0]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1130,831506105.2524]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1020,3020774.0]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1130,831535104.6828]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1020,3020774.0]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1130,831491907.6146]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1020,3020774.0]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1130,831549302.3206]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1020,3020774.0]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1130,831420013.1934]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1020,3020774.0]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1130,831290724.0662]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1020,3020774.0]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1130,831463210.2616]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1020,3020774.0]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1130,831420013.1934]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1020,3020774.0]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1130,831175632.5768]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1020,3020774.0]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1130,831089540.5178]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1020,3020774.0]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1130,831434512.9086]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1020,3020774.0]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1130,831693091.163]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1020,3020774.0]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1130,831348118.7722]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1020,3020774.0]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1130,831262026.7132]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1020,3020774.0]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1130,831678893.5252]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1020,3020774.0]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1130,831492209.692]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1020,3020774.0]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1130,831305223.7814]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1020,3020774.0]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1130,831448710.5464]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1020,3020774.0]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1130,831204632.0072]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1020,3020774.0]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1130,830988948.7436]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1020,3020774.0]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1130,831218829.645]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1020,3020774.0]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1130,831506407.3298]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1020,3020774.0]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1130,831534802.6054]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1020,3020774.0]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1130,831204329.9298]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1020,3020774.0]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1130,831391315.8404]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1020,3020774.0]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1130,831750485.869]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1020,3020774.0]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1130,831563802.0358]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1020,3020774.0]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1130,831161434.939]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1020,3020774.0]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1130,830988948.7436]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1020,3020774.0]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1130,831276224.351]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1020,3020774.0]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1130,831549302.3206]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1020,3020774.0]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1130,831477407.8994]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1020,3020774.0]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1130,831506105.2524]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1020,3020774.0]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1130,831592499.3888]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1020,3020774.0]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1130,831764683.5068]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1020,3020774.0]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1130,831836577.928]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1020,3020774.0]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1130,831793682.9372]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1020,3020774.0]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1130,831563802.0358]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1020,3020774.0]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1130,831104040.233]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1020,3020774.0]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1130,831405513.4782]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1020,3020774.0]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1130,831506105.2524]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1020,3020774.0]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1130,831520604.9676]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1020,3020774.0]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1130,831807880.575]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1020,3020774.0]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1130,831779183.222]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1020,3020774.0]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1130,831577999.6736]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1020,3020774.0]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1130,831491605.5372]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1020,3020774.0]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1130,831262026.7132]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1020,3020774.0]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1130,831089540.5178]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1020,3020774.0]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1130,830917054.3224]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1020,3020774.0]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1130,831190132.292]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1020,3020774.0]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1130,831031843.7344]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1020,3020774.0]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1130,831376816.1252]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1020,3020774.0]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1130,831146935.2238]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1020,3020774.0]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1130,830586581.6468]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1020,3020774.0]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1130,831391315.8404]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1020,3020774.0]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1130,831190132.292]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1020,3020774.0]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1130,830988646.6662]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1020,3020774.0]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1130,831233329.3602]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1020,3020774.0]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1130,831304921.704]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1020,3020774.0]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1130,831506105.2524]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1020,3020774.0]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1130,831420013.1934]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1020,3020774.0]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1130,831233027.2828]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1020,3020774.0]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1130,831190132.292]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1020,3020774.0]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1130,831247526.998]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1020,3020774.0]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1130,831635696.457]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1020,3020774.0]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1130,832124155.6128]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1020,3020774.0]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1130,832871495.1004]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1020,3020774.0]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1130,833417651.0396]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1020,3020774.0]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1130,833446348.3926]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1020,3020774.0]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1130,833517940.7364]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1020,3020774.0]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1130,833604334.8728]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1020,3020774.0]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1130,833201665.6986]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1020,3020774.0]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1130,832899890.376]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1020,3020774.0]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1130,832957587.1594]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1020,3020774.0]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1130,832943389.5216]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1020,3020774.0]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1130,833014981.8654]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1020,3020774.0]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1130,833331256.9032]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1020,3020774.0]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1130,833388651.6092]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1020,3020774.0]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1130,833014981.8654]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1020,3020774.0]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1130,833029481.5806]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1020,3020774.0]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1130,833029481.5806]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1020,3020774.0]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1130,833014981.8654]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1020,3020774.0]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1130,833159072.7852]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1020,3020774.0]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1130,833201967.776]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1020,3020774.0]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1130,833029481.5806]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1020,3020774.0]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1130,833359954.2562]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1020,3020774.0]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1130,833704624.5696]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1020,3020774.0]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1130,833704624.5696]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1020,3020774.0]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1130,833187468.0608]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1020,3020774.0]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1130,832972086.8746]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1020,3020774.0]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1130,833388953.6866]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1020,3020774.0]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1130,833316757.188]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1020,3020774.0]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1130,833158770.7078]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1020,3020774.0]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1130,833259362.482]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1020,3020774.0]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1130,833187468.0608]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1020,3020774.0]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1130,833216165.4138]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1020,3020774.0]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1130,833244862.7668]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1020,3020774.0]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1130,833087178.364]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1020,3020774.0]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1130,833115875.717]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1020,3020774.0]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1130,832972086.8746]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1020,3020774.0]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1130,832684509.1898]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1020,3020774.0]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1130,832770601.2488]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1020,3020774.0]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1130,833072678.6488]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1020,3020774.0]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1130,833259362.482]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1020,3020774.0]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1130,833302257.4728]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1020,3020774.0]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1130,833302559.5502]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1020,3020774.0]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1130,833302559.5502]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1020,3020774.0]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1130,833245164.8442]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1020,3020774.0]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1130,833201967.776]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1020,3020774.0]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1130,833387443.2996]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1020,3020774.0]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1130,833216165.4138]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1020,3020774.0]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1130,832885692.7382]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1020,3020774.0]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1130,832971784.7972]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1020,3020774.0]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1130,833101073.9244]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1020,3020774.0]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1130,832871193.023]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1020,3020774.0]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1130,833043981.2958]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1020,3020774.0]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1130,833072678.6488]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1020,3020774.0]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1130,832785100.964]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1020,3020774.0]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1130,832822860.639]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1020,3020774.0]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1130,833014981.8654]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1020,3020774.0]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1130,832986284.5124]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1020,3020774.0]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1130,832900192.4534]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1020,3020774.0]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1130,832957587.1594]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1020,3020774.0]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1130,833000784.2276]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1020,3020774.0]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1130,833000784.2276]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1020,3020774.0]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1130,833288059.835]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1020,3020774.0]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1130,833159072.7852]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1020,3020774.0]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1130,833014981.8654]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1020,3020774.0]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1130,833101376.0018]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1020,3020774.0]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1130,832928889.8064]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1020,3020774.0]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1130,832742205.9732]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1020,3020774.0]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1130,833331256.9032]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1020,3020774.0]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1130,833920609.9106]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1020,3020774.0]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1130,833834215.7742]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1020,3020774.0]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1130,833417348.9622]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1020,3020774.0]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1130,833489545.4608]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1020,3020774.0]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1130,833762623.4304]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1020,3020774.0]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1130,833747821.6378]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1020,3020774.0]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1130,833704624.5696]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1020,3020774.0]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1130,833762321.353]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1020,3020774.0]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1130,833747821.6378]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1020,3020774.0]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1130,833704926.647]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1020,3020774.0]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1130,833704926.647]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1020,3020774.0]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1130,833704926.647]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1020,3020774.0]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1130,833704624.5696]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1020,3020774.0]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1130,833589835.1576]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1020,3020774.0]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1130,833388349.5318]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1020,3020774.0]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1130,833417046.8848]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1020,3020774.0]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1130,833503743.0986]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1020,3020774.0]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1130,833676229.294]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1020,3020774.0]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1130,833805518.4212]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1020,3020774.0]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1130,833403151.3244]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1020,3020774.0]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1130,833273862.1972]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1020,3020774.0]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1130,833632730.1484]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1020,3020774.0]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1130,833517940.7364]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1020,3020774.0]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1130,833302257.4728]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1020,3020774.0]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1130,833417348.9622]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1020,3020774.0]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1130,833331256.9032]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1020,3020774.0]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1130,833259362.482]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1020,3020774.0]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1130,833589835.1576]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1020,3020774.0]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1130,833805518.4212]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1020,3020774.0]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1130,833633032.2258]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1020,3020774.0]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1130,833446046.3152]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1020,3020774.0]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1130,833460243.953]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1020,3020774.0]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1130,833331256.9032]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1020,3020774.0]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1130,833201967.776]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1020,3020774.0]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1130,833029481.5806]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1020,3020774.0]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1130,833072678.6488]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1020,3020774.0]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1130,832914692.1686]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1020,3020774.0]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1130,832928889.8064]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1020,3020774.0]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1130,833273560.1198]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1020,3020774.0]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1130,833230665.129]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1020,3020774.0]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1130,833101376.0018]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1020,3020774.0]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1130,833158770.7078]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1020,3020774.0]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1130,833144573.07]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1020,3020774.0]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1130,833158770.7078]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1020,3020774.0]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1130,833316757.188]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1020,3020774.0]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1130,833279299.5904]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1020,3020774.0]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1130,832972086.8746]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1020,3020774.0]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1130,833029481.5806]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1020,3020774.0]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1130,833259362.482]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1020,3020774.0]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1130,833245164.8442]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1020,3020774.0]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1130,833201967.776]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1017,481111.60000000003]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1022,0.05237969]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1017,480883.89999999997]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1022,0.0476179]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1017,480950.89999999997]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1022,0.01428537]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1017,480834.8]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1022,0.05714149]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1017,480946.39999999997]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1022,0.04285612]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1017,480995.5]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1022,0.01904716]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1017,481000.0]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1022,0.03333253]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1017,481080.4]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1022,0.03333253]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1017,481120.5]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1022,0.05237969]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1017,480910.7]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1022,0.08571223]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1017,481223.2]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1022,0.04285612]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1017,481120.5]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1022,0.05714149]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1017,481093.8]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1022,0.04285612]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1017,481040.2]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1022,0.0]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1017,481031.3]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1022,0.03809432]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1017,481031.3]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1022,0.06666507]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1017,481084.8]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1022,0.0476179]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1017,480825.89999999997]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1022,0.07142685]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1017,481102.7]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1022,0.08095044]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1017,480834.8]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1022,0.02857074]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1017,480647.3]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1022,0.0]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1017,480732.1]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1022,0.0]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1017,480723.2]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1022,0.01904716]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1017,480718.8]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1022,0.03333253]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1017,480781.3]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1022,0.01428537]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1017,480459.8]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1022,0.01904716]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1017,480567.0]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1022,0.03333253]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1017,480781.3]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1022,0.05237969]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1017,480732.1]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1022,0.0476179]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1017,480558.0]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1022,0.01428537]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1017,480772.3]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1022,0.05714149]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1017,480785.7]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1022,0.08095044]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1017,480700.89999999997]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1022,0.06666507]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1017,480714.3]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1022,0.06666507]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1017,480665.2]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1022,0.08571223]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1017,481004.5]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1022,0.09999759]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1017,480767.9]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1022,0.06190328]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1017,480745.5]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1022,0.07142685]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1017,480857.1]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1022,0.06190328]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1017,480821.39999999997]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1022,0.05237969]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1017,480919.6]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1022,0.0476179]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1017,480616.10000000003]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1022,0.03333253]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1017,480830.4]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1022,0.01428537]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1017,481142.9]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1022,0.01904716]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1017,480892.9]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1022,0.03333253]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1017,480683.0]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1022,0.03333253]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1017,480683.0]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1022,0.01428537]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1017,480714.3]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1022,0.05714149]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1017,480799.10000000003]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1022,0.04285612]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1017,480705.4]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1022,0.0]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1017,480687.5]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1022,0.01904716]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1017,480955.4]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1022,0.01428537]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1017,480839.3]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1022,0.01904716]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1017,480678.60000000003]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1022,0.01428537]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1017,480763.39999999997]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1022,0.03809432]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1017,480540.2]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1022,0.02857074]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1017,480714.3]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1022,0.01904716]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1017,480696.39999999997]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1022,0.01428537]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1017,480473.2]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1022,0.0]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1017,480892.9]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1022,0.0]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1017,480513.39999999997]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1022,0.01904716]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1017,480705.4]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1022,0.07142685]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1017,481017.9]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1022,0.08095044]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1017,480741.10000000003]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1022,0.02857074]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1017,480607.1]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1022,0.01904716]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1017,480567.0]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1022,0.01428537]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1017,480616.10000000003]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1022,0.0]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1017,480517.9]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1022,0.0]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1017,480392.9]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1022,0.03809432]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1017,480589.3]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1022,0.02857074]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1017,480303.60000000003]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1022,0.01904716]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1017,480517.9]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1022,0.01428537]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1017,480562.5]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1022,0.03809432]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1017,480455.4]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1022,0.02857074]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1017,480598.2]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1022,0.01904716]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1017,480464.3]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1022,0.03333253]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1017,480383.89999999997]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1022,0.05237969]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1017,480375.0]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1022,0.06666507]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1017,480589.3]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1022,0.0476179]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1017,480464.3]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1022,0.03333253]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1017,480491.10000000003]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1022,0.03333253]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1017,480607.1]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1022,0.05237969]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1017,480223.2]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1022,0.06666507]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1017,480290.2]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1022,0.06666507]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1017,480526.8]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1022,0.06666507]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1017,480776.8]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1022,0.06666507]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1017,480491.10000000003]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1022,0.06666507]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1017,480812.5]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1022,0.02857074]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1017,480660.7]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1022,0.01904716]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1017,480464.3]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1022,0.07142685]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1017,480491.10000000003]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1022,0.06190328]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1017,480473.2]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1022,0.03333253]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1017,480281.3]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1022,0.05237969]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1017,480410.7]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1022,0.0476179]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1017,480544.6]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1022,0.03333253]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1017,480589.3]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1022,0.05237969]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1017,480593.8]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1022,0.02857074]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1017,480486.60000000003]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1022,0.03809432]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1017,480656.3]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1022,0.06666507]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1017,480553.60000000003]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1022,0.02857074]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1017,480692.0]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1022,0.0]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1017,480718.8]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1022,0.01904716]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1017,480692.0]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1022,0.03333253]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1017,480687.5]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1022,0.01428537]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1017,480794.6]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1022,0.05714149]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1017,480651.8]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1022,0.08095044]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1017,480517.9]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1022,0.02857074]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1017,480955.4]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1022,0.0]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1017,480790.2]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1022,0.0]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1017,480883.89999999997]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1022,0.0]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1017,480852.7]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1022,0.03809432]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1017,480736.60000000003]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1022,0.0476179]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1017,480959.8]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1022,0.03333253]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1017,480839.3]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1022,0.03333253]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1017,480919.6]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1022,0.03333253]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1017,481151.8]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1022,0.01428537]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1017,481107.1]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1022,0.0]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1017,480852.7]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1022,0.0]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1017,481080.4]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1022,0.05714149]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1017,481044.6]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1022,0.09999759]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1017,480950.89999999997]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1022,0.06190328]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1017,480964.3]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1022,0.03333253]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1017,480995.5]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1022,0.01428537]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1017,481000.0]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1022,0.01904716]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1017,481000.0]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1022,0.03333253]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1017,480785.7]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1022,0.03333253]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1017,480803.60000000003]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1022,0.01428537]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1017,480919.6]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1022,0.01904716]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1017,481071.39999999997]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1022,0.01428537]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1017,480986.60000000003]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1022,0.0]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1017,481263.39999999997]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1022,0.0]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1017,481151.8]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1022,0.03809432]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1017,481044.6]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1022,0.02857074]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1017,480950.89999999997]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1022,0.05714149]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1017,481098.2]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1022,0.09999759]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1017,481232.1]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1022,0.09999759]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1017,481089.3]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1022,0.06190328]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1017,481008.89999999997]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1022,0.01428537]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1017,480785.7]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1022,0.03809432]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1017,480776.8]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1022,0.06666507]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1017,480781.3]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1022,0.06666507]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1017,480808.0]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1022,0.0476179]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1017,480919.6]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1022,0.01428537]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1017,480776.8]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1022,0.01904716]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1017,480883.89999999997]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1022,0.05237969]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1017,480852.7]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1022,0.06666507]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1017,480870.5]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1022,0.0476179]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1017,480687.5]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1022,0.07142685]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1017,480656.3]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1022,0.07948527]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1017,480687.5]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1022,0.02857074]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1017,480821.39999999997]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1022,0.01904716]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1017,480870.5]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1022,0.03333253]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1017,481008.89999999997]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1022,0.01428537]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1017,480763.39999999997]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1022,0.0]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1017,480772.3]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1022,0.03809432]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1017,480781.3]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1022,0.0476179]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1017,480674.10000000003]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1022,0.03333253]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1017,480629.5]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1022,0.05237969]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1017,480705.4]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1022,0.02857074]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1017,480879.5]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1022,0.0]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1017,481040.2]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1022,0.01904716]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1017,480875.0]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1022,0.01428537]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1017,481058.0]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1022,0.05714149]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1017,481067.0]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1022,0.06190328]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1017,481008.89999999997]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1022,0.03333253]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1017,480732.1]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1022,0.03333253]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1017,480875.0]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1022,0.01428537]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1017,480986.60000000003]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1022,0.0]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1017,481000.0]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1022,0.0]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1017,480946.39999999997]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1022,0.0]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1017,480937.5]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1022,0.01904716]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1017,480991.10000000003]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1022,0.01428537]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1017,480973.2]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1022,0.03809432]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1017,480888.39999999997]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1022,0.02857074]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1017,480848.2]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1022,0.01904716]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1017,480897.3]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1022,0.03333253]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1017,480772.3]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1022,0.05237969]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1017,480830.4]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1022,0.06666507]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1017,480870.5]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1022,0.02857074]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1017,480714.3]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1022,0.01904716]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1017,481008.89999999997]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1022,0.01428537]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1017,480928.60000000003]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1022,0.01904716]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1017,480825.89999999997]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1022,0.03333253]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1017,481133.89999999997]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1022,0.03333253]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1017,481000.0]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1022,0.01428537]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1017,481156.3]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1022,0.0]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1017,481080.4]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1022,0.0]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1017,480553.60000000003]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1022,0.0]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1017,480683.0]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1022,0.01904716]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1017,480772.3]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1022,0.03333253]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1017,480647.3]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1022,0.03333253]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1017,480678.60000000003]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1022,0.01428537]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1017,480848.2]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1022,0.03809432]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1017,480687.5]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1022,0.06666507]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1017,480790.2]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1022,0.06666507]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1017,480758.89999999997]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1022,0.08571223]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1017,480535.7]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1022,0.06190328]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1017,480607.1]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1022,0.01428537]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1017,480892.9]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1022,0.01904716]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1017,480669.6]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1022,0.01428537]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1017,480732.1]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1022,0.01904716]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1017,480535.7]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1022,0.07142685]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1017,480580.4]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1022,0.09999759]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1017,480567.0]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1022,0.06190328]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1017,480562.5]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1022,0.01428537]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1017,480348.2]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1022,0.03809432]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1017,480392.9]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1022,0.0476179]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1017,480352.7]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1022,0.07142685]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1017,480450.89999999997]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1022,0.04285612]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1017,480656.3]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1022,0.01904716]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1017,480714.3]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1022,0.03333253]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1017,480584.8]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1022,0.01428537]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1017,480562.5]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1022,0.0]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1017,480401.8]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1022,0.03809432]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1017,480428.60000000003]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1022,0.0476179]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1017,480571.39999999997]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1022,0.05237969]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1017,480540.2]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1022,0.02857074]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1017,480558.0]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1022,0.01904716]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1017,480428.60000000003]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1022,0.03333253]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1017,480299.10000000003]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1022,0.03333253]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1017,480415.2]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1022,0.01428537]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1017,480491.10000000003]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1022,0.0]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1017,480285.7]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1022,0.01904716]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1017,480223.2]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1022,0.01428537]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1017,480272.3]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1022,0.03809432]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1017,480415.2]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1022,0.06666507]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1017,480437.5]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1022,0.02857074]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1017,480437.5]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1022,0.01904716]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1017,480116.10000000003]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1022,0.07142685]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1017,480196.39999999997]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1022,0.04285612]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1017,480138.39999999997]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1022,0.0]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1017,480285.7]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1022,0.03809432]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1017,480366.10000000003]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1022,0.02857074]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1017,480267.9]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1022,0.01904716]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1017,480517.9]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1022,0.01428537]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1017,480508.89999999997]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1022,0.01904716]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1017,480419.6]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1022,0.03333253]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1017,480272.3]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1022,0.03333253]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1017,480330.4]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1022,0.03333253]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1017,480450.89999999997]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1022,0.05237969]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1017,480468.8]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1022,0.06666507]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1017,480227.7]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1022,0.06666507]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1017,480160.7]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1022,0.06666507]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1017,480263.39999999997]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1022,0.0476179]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1017,480388.39999999997]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1022,0.03333253]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1017,481718.8]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1022,0.01428537]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1017,480437.5]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1022,0.01904716]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1017,480080.4]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1022,0.07142685]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1017,480223.2]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1022,0.04285612]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1017,480250.0]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1022,0.0]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1017,480250.0]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1022,0.0]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1017,480375.0]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1022,0.03809432]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1017,480241.10000000003]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1022,0.06666507]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1017,480165.2]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1022,0.06666507]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1017,480343.8]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1022,0.02857074]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1017,480187.5]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1022,0.0]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1017,480263.39999999997]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1022,0.0]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1017,481540.2]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1022,0.0]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1017,480437.5]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1022,0.03809432]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1017,480058.0]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1022,0.06666507]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1017,480165.2]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1022,0.0476179]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1017,480214.3]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1022,0.03333253]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1017,480058.0]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1022,0.07142685]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1017,480111.60000000003]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1022,0.04285612]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1017,480232.1]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1022,0.0]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1017,480169.6]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1022,0.01904716]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1017,480183.0]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1022,0.01428537]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1017,480133.89999999997]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1022,0.0]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1017,480151.8]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1022,0.03809432]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1017,480129.5]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1022,0.06666507]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1017,480312.5]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1022,0.06666507]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1017,480370.5]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1022,0.08571223]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1017,480428.60000000003]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1022,0.08095044]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1017,480196.39999999997]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1022,0.0476179]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1017,480317.0]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1022,0.03333253]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1017,480236.60000000003]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1022,0.03333253]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1017,480272.3]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1022,0.03333253]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1017,480254.5]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1022,0.05237969]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1017,480303.60000000003]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1022,0.06666507]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1017,480312.5]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1022,0.02857074]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1017,480553.60000000003]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1022,0.01904716]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1017,480352.7]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1022,0.07142685]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1017,480446.39999999997]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1022,0.08095044]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1017,480602.7]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1022,0.02857074]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1017,480464.3]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1022,0.01904716]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1017,480491.10000000003]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1022,0.01428537]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1017,480232.1]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1022,0.0]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1017,480241.10000000003]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1022,0.0]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1017,480276.8]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1022,0.0]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1017,480174.10000000003]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1022,0.01904716]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1017,480317.0]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1022,0.03333253]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1017,480343.8]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1022,0.05237969]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1017,480209.8]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1022,0.0476179]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1017,480053.60000000003]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1022,0.03333253]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1017,481477.7]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1022,0.03333253]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1017,480245.5]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1022,0.03333253]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1017,480026.8]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1022,0.03333253]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1017,480192.0]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1022,0.01428537]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1017,480406.3]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1022,0.03809432]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1017,480169.6]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1022,0.0476179]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1017,480205.4]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1022,0.03333253]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1017,479977.7]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1022,0.03333253]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1017,480205.4]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1022,0.05237969]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1017,480250.0]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1022,0.08571223]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1017,480383.89999999997]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1022,0.09999759]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1017,480192.0]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1022,0.06190328]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1017,480343.8]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1022,0.01428537]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1017,480455.4]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1022,0.0]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1017,480361.60000000003]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1022,0.03809432]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1017,480343.8]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1022,0.04615274]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1017,480250.0]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1022,0.01428537]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1017,480250.0]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1022,0.05714149]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1017,480116.10000000003]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1022,0.09999759]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1017,480174.10000000003]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1022,0.08095044]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1017,478312.5]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1022,0.0476179]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1017,478107.1]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1022,0.01428537]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1017,479839.3]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1022,0.0]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1017,480098.2]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1022,0.0]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1017,480120.5]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1022,0.0]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1017,481705.4]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1022,0.01904716]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1017,480468.8]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1022,0.03333253]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1017,480165.2]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1022,0.03333253]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1017,480370.5]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1022,0.01428537]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1017,480245.5]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1022,0.03809432]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1017,480111.60000000003]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1022,0.08571223]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1017,481674.10000000003]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1022,0.08095044]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1017,481937.5]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1022,0.0476179]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1017,480276.8]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1022,0.01428537]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1017,479625.0]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1022,0.0]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1017,481625.0]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1022,0.0]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1017,481915.2]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1022,0.01904716]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1017,480272.3]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1022,0.03333253]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1017,479758.89999999997]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1022,0.01428537]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1017,479799.10000000003]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1022,0.01904716]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1017,480107.1]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1022,0.03333253]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1017,480075.89999999997]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1022,0.03333253]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1017,480008.89999999997]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1022,0.01428537]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1017,479866.10000000003]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1022,0.0]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1017,480138.39999999997]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1022,0.0]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1017,480214.3]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1022,0.0]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1017,480272.3]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1022,0.03809432]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1017,480040.2]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1022,0.02857074]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1017,481687.5]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1022,0.0]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1017,480334.8]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1022,0.0]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1017,480116.10000000003]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1022,0.0]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1017,480017.9]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1022,0.01904716]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1017,480267.9]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1022,0.03333253]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1017,480285.7]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1022,0.01428537]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1017,481700.89999999997]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1022,0.05714149]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1017,480437.5]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1022,0.06190328]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1017,480160.7]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1022,0.07142685]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1017,481575.89999999997]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1022,0.06190328]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1017,481812.5]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1022,0.03333253]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1017,480093.8]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1022,0.03333253]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1017,481620.5]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1022,0.01428537]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1017,481928.60000000003]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1022,0.0]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1017,480276.8]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1022,0.03809432]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1017,481633.89999999997]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1022,0.06666507]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1017,480325.89999999997]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1022,0.0476179]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1017,481482.1]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1022,0.07142685]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1017,481906.3]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1022,0.09999759]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1017,481642.9]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1022,0.06190328]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1017,481781.3]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1022,0.05237969]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1017,481919.6]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1022,0.06666507]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1017,481857.1]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1022,0.06666507]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1017,481870.5]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1022,0.0476179]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1017,479758.89999999997]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1022,0.01428537]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1017,481442.0]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1022,0.03809432]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1017,479825.89999999997]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1022,0.06666507]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1017,481401.8]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1022,0.06666507]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1017,481772.3]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1022,0.02857074]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1017,481727.7]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1022,0.01904716]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1017,480245.5]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1022,0.03333253]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1017,481500.0]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1022,0.03333253]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1017,481857.1]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1022,0.03333253]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1017,479973.2]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1022,0.03333253]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1017,479709.8]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1022,0.03333253]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1017,481593.8]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1022,0.01428537]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1017,480058.0]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1022,0.01904716]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1017,479964.3]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1022,0.03333253]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1017,481553.60000000003]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1022,0.03333253]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1017,481758.89999999997]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1022,0.03333253]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1017,481937.5]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1022,0.03333253]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1017,481834.8]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1022,0.01428537]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1017,481758.89999999997]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1022,0.01904716]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1017,480357.1]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1022,0.05237969]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1017,481678.60000000003]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1022,0.06666507]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1017,481857.1]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1022,0.02857074]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1017,481736.60000000003]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1022,0.05714149]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1017,481852.7]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1022,0.09999759]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1017,481633.89999999997]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1022,0.09999759]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1017,481808.0]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1022,0.04285612]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1017,481629.5]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1022,0.01904716]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1017,481727.7]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1022,0.03333253]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1017,481883.89999999997]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1022,0.01428537]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1017,481799.10000000003]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1022,0.0]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1017,480254.5]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1022,0.01904716]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1017,481633.89999999997]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1022,0.03333253]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1017,481879.5]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1022,0.01428537]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1017,481794.6]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1022,0.0]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1017,480388.39999999997]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1022,0.05714149]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1017,481549.10000000003]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1022,0.04285612]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1017,480308.0]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1022,0.03809432]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1017,480062.5]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1022,0.06666507]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1017,481696.39999999997]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1022,0.02857074]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1017,480388.39999999997]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1022,0.01904716]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1017,481678.60000000003]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1022,0.03333253]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1017,480276.8]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1022,0.03333253]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1017,481580.4]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1022,0.01428537]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1017,481736.60000000003]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1022,0.01904716]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1017,481906.3]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1022,0.07142685]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1017,481910.7]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1022,0.06190328]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1017,481906.3]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1022,0.01428537]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1017,481906.3]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1022,0.0]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1017,481906.3]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1022,0.0]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1017,481959.8]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1022,0.0]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1017,480334.8]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1022,0.01904716]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1017,481642.9]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1022,0.01428537]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1017,481825.89999999997]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1022,0.03809432]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1017,481919.6]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1022,0.02857074]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1017,481937.5]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1022,0.0]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1017,481875.0]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1022,0.0]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1017,481848.2]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1022,0.0]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1017,480317.0]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1022,0.0]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1017,481589.3]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1022,0.01904716]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1017,480343.8]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1022,0.05237969]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1017,480200.89999999997]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1022,0.02857074]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1017,480218.8]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1022,0.03809432]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1017,480138.39999999997]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1022,0.02857074]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1017,480071.39999999997]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1022,0.0]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1017,481669.6]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1022,0.01904716]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1017,481857.1]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1022,0.03333253]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1017,481790.2]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1022,0.05237969]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1017,481808.0]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1022,0.02857074]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1017,481651.8]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1022,0.0]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1017,481785.7]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1022,0.0]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1017,481866.10000000003]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1022,0.05714149]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1017,481875.0]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1022,0.03846062]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1017,481843.8]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1022,0.05714149]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1017,481924.10000000003]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1022,0.06190328]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1017,481937.5]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1022,0.03333253]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1017,481830.4]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1022,0.01428537]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1017,481785.7]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1022,0.01904716]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1017,481700.89999999997]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1022,0.01428537]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1017,481821.39999999997]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1022,0.0]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1017,481843.8]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1022,0.03809432]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1017,481790.2]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1022,0.0476179]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1017,481781.3]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1022,0.07142685]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1017,481808.0]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1022,0.09999759]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1017,481919.6]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1022,0.04285612]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1017,481776.8]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1022,0.05714149]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1017,480142.9]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1022,0.04285612]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1017,478321.39999999997]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1022,0.0]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1017,479776.8]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1022,0.01904716]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1017,479767.9]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1022,0.03333253]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1017,480093.8]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1022,0.05237969]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1017,479593.8]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1022,0.0476179]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1017,480035.7]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1022,0.03333253]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1017,479937.5]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1022,0.01428537]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1017,480067.0]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1022,0.0]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1017,481674.10000000003]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1022,0.0]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1017,480008.89999999997]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1022,0.01904716]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1017,480008.89999999997]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1022,0.07142685]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1017,479955.4]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1022,0.06190328]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1017,479991.10000000003]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1022,0.01428537]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1017,479892.9]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1022,0.0]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1017,479848.2]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1022,0.0]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1017,480058.0]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1022,0.01904716]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1017,480067.0]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1022,0.01428537]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1017,479875.0]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1022,0.05714149]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1017,480004.5]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1022,0.06190328]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1017,480031.3]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1022,0.03333253]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1017,479937.5]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1022,0.01428537]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1017,479991.10000000003]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1022,0.03809432]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1017,480026.8]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1022,0.06666507]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1017,480084.8]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1022,0.08571223]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1017,480093.8]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1022,0.09999759]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1017,481674.10000000003]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1022,0.06190328]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1017,480357.1]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1022,0.01428537]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1017,479959.8]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1022,0.0]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1017,481625.0]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1022,0.0]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1017,480192.0]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1022,0.0]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1017,481620.5]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1022,0.0]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1017,481799.10000000003]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1022,0.0]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1017,480254.5]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1022,0.05714149]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1017,479758.89999999997]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1022,0.04285612]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1017,479852.7]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1022,0.01904716]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1017,479794.6]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1022,0.01428537]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1017,479834.8]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1022,0.03809432]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1017,479602.7]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1022,0.02857074]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1017,479803.60000000003]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1022,0.0]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1017,479843.8]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1022,0.0]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1017,479736.60000000003]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1022,0.0]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1017,481540.2]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1022,0.01904716]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1017,479968.8]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1022,0.01428537]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1017,481504.5]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1022,0.03809432]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1017,479991.10000000003]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1022,0.02857074]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1017,479741.10000000003]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1022,0.0]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1017,479696.39999999997]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1022,0.01904716]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1017,480142.9]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1022,0.03333253]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1017,479790.2]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1022,0.01428537]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1017,481567.0]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1022,0.01904716]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1017,481848.2]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1022,0.03333253]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1017,481870.5]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1022,0.03333253]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1017,481928.60000000003]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1022,0.05237969]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1017,481910.7]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1022,0.02857074]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1017,481692.0]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1022,0.03809432]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1017,479754.5]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1022,0.0476179]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1017,481366.10000000003]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1022,0.03333253]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1017,481794.6]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1022,0.03333253]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1017,481758.89999999997]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1022,0.01428537]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1017,481910.7]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1022,0.01904716]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1017,481803.60000000003]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1022,0.01428537]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1017,481593.8]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1022,0.01904716]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1017,481803.60000000003]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1022,0.05237969]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1017,481897.3]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1022,0.06666507]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1017,480272.3]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1022,0.06666507]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1017,481392.9]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1022,0.02857074]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1017,481705.4]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1022,0.01904716]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1017,480299.10000000003]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1022,0.05237969]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1017,481696.39999999997]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1022,0.0476179]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1017,481834.8]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1022,0.05237969]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1017,481785.7]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1022,0.06666507]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1017,480361.60000000003]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1022,0.0476179]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1017,481651.8]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1022,0.05237969]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1017,481852.7]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1022,0.06666507]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1017,480290.2]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1022,0.08571223]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1017,481504.5]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1022,0.04285612]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1017,480491.10000000003]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1022,0.01904716]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1017,481459.8]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1022,0.05237969]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1017,479727.7]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1022,0.02857074]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1017,481442.0]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1022,0.0]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1017,481647.3]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1022,0.05714149]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1017,481732.1]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1022,0.09999759]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1017,481669.6]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1022,0.04285612]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1017,481709.8]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1022,0.0]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1017,481638.39999999997]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1022,0.0]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1017,479642.9]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1022,0.05714149]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1017,481053.60000000003]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1022,0.06190328]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1017,481611.60000000003]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1022,0.01428537]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1017,481495.5]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1022,0.0]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1017,479754.5]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1022,0.05714149]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1017,479361.60000000003]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1022,0.09999759]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1017,481325.89999999997]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1022,0.06190328]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1017,481683.0]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1022,0.07142685]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1017,481714.3]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1022,0.04285612]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1017,481799.10000000003]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1022,0.03809432]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1017,481812.5]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1022,0.02857074]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1017,481892.9]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1022,0.03809432]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1017,480433.0]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1022,0.0476179]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1017,481526.8]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1022,0.03333253]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1017,481803.60000000003]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1022,0.03333253]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1017,480285.7]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1022,0.05237969]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1017,481558.0]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1022,0.08571223]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1017,480258.89999999997]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1022,0.08095044]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1017,481580.4]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1022,0.08571223]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1017,481843.8]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1022,0.03846062]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1017,481531.3]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1022,0.0]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1017,481665.2]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1022,0.01904716]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1017,481580.4]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1022,0.03333253]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1017,481562.5]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1022,0.0128202]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1017,481593.8]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1022,0.0]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1017,481727.7]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1022,0.0]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1017,481803.60000000003]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1022,0.03809432]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1017,481705.4]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1022,0.08571223]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1017,481875.0]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1022,0.04285612]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1017,481933.0]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1022,0.05714149]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1017,481830.4]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1022,0.09999759]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1017,481919.6]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1022,0.04285612]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1017,481776.8]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1022,0.0]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1017,481669.6]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1022,0.01904716]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1017,481763.39999999997]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1022,0.07142685]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1017,481674.10000000003]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1022,0.04285612]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1017,481656.3]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1022,0.04102466]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1017,481750.0]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1022,0.02857074]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1017,481562.5]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1022,0.0]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1017,481825.89999999997]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1022,0.0]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1017,481767.9]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1022,0.01904716]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1017,481616.10000000003]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1022,0.01428537]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1017,481674.10000000003]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1022,0.01904716]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1017,481633.89999999997]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1022,0.03333253]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1017,481625.0]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1022,0.03333253]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1017,480031.3]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1022,0.03333253]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1017,480058.0]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1022,0.01428537]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1017,480116.10000000003]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1022,0.0]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1017,480178.60000000003]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1022,0.01904716]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1017,480026.8]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1022,0.01428537]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1017,481660.7]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1022,0.0]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1017,480357.1]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1022,0.01904716]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1017,481513.39999999997]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1022,0.03333253]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1017,481750.0]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1022,0.03333253]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1017,481937.5]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1022,0.01428537]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1017,481910.7]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1022,0.01904716]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1017,481799.10000000003]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1022,0.03333253]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1017,481861.60000000003]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1022,0.01428537]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1017,481901.8]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1022,0.01904716]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1017,481825.89999999997]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1022,0.03333253]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1017,481732.1]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1022,0.07142685]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1017,481718.8]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1022,0.05897294]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1017,481906.3]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1022,0.07142685]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1017,480352.7]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1022,0.04285612]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1017,480013.39999999997]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1022,0.0]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1017,480080.4]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1022,0.01904716]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1017,480013.39999999997]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1022,0.03333253]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1017,478285.7]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1022,0.05237969]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1017,478026.8]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1022,0.0476179]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1017,479933.0]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1022,0.03333253]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1017,480116.10000000003]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1022,0.05237969]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1017,481700.89999999997]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1022,0.06666507]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1017,480093.8]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1022,0.08571223]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1017,479968.8]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1022,0.09999759]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1017,480026.8]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1022,0.09999759]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1017,480165.2]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1022,0.04285612]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1017,481687.5]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1022,0.01904716]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1017,480330.4]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1022,0.03333253]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1017,480169.6]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1022,0.01428537]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1017,480080.4]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1022,0.01904716]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1017,481669.6]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1022,0.01428537]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1017,480357.1]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1022,0.0]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1017,480174.10000000003]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1022,0.05714149]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1017,480026.8]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1022,0.08095044]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1017,480000.0]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1022,0.0476179]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1017,480000.0]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1022,0.05237969]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1017,481660.7]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1022,0.08571223]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1017,480410.7]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1022,0.06190328]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1017,480049.10000000003]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1022,0.01428537]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1017,481558.0]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1022,0.05714149]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1017,480312.5]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1022,0.09999759]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1017,481642.9]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1022,0.08095044]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1017,480272.3]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1022,0.02857074]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1017,480080.4]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1022,0.0]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1017,480200.89999999997]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1022,0.0]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1017,480192.0]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1022,0.0]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1017,481714.3]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1022,0.05714149]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1017,480388.39999999997]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1022,0.06190328]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1017,480071.39999999997]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1022,0.03333253]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1017,481589.3]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1022,0.05237969]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1017,481897.3]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1022,0.06666507]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1017,480272.3]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1022,0.06666507]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1017,480133.89999999997]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1022,0.02857074]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1017,480209.8]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1022,0.01904716]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1017,481611.60000000003]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1022,0.03333253]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1017,480397.3]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1022,0.03333253]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1017,480049.10000000003]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1022,0.03333253]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1017,480058.0]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1022,0.03333253]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1017,480116.10000000003]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1022,0.03333253]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1017,480178.60000000003]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1022,0.03333253]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1017,480107.1]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1022,0.05237969]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1017,480013.39999999997]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1022,0.06666507]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1017,480000.0]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1022,0.04615274]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1017,480281.3]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1022,0.05237969]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1017,480227.7]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1022,0.0476179]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1017,480192.0]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1022,0.03333253]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1017,480241.10000000003]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1022,0.03333253]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1017,480142.9]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1022,0.01428537]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1017,480178.60000000003]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1022,0.0]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1017,481687.5]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1022,0.05714149]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1017,480303.60000000003]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1022,0.06190328]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1017,481665.2]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1022,0.07142685]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1017,480383.89999999997]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1022,0.06190328]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1017,481705.4]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1022,0.03333253]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1017,481915.2]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1022,0.03333253]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1017,480272.3]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1022,0.05237969]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1017,481687.5]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1022,0.02857074]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1017,480361.60000000003]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1022,0.03809432]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1017,481379.5]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1022,0.06666507]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1017,481888.39999999997]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1022,0.0476179]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1017,480357.1]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1022,0.01428537]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1017,481647.3]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1022,0.01904716]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1017,481825.89999999997]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1022,0.03333253]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1017,481812.5]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1022,0.03333253]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1017,480258.89999999997]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1022,0.07142685]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1017,480160.7]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1022,0.06190328]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1017,480026.8]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1022,0.01428537]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1017,480000.0]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1022,0.0]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1019,7200.195]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1023,7900.146000000001]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1019,7200.195]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1023,7900.146000000001]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1019,7200.195]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1023,7900.146000000001]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1019,7257.254]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1023,7900.146000000001]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1019,7357.247]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1023,7957.205]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1019,7400.146000000001]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1023,7942.9400000000005]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1019,7342.947]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1023,7900.146000000001]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1019,7300.049]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1023,7842.947]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1019,7242.989]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1023,7857.247]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1019,7200.195]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1023,7900.146000000001]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1019,7257.254]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1023,7900.146000000001]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1019,7242.989]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1023,7957.205]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1019,7200.195]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1023,8000.0]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1019,7200.195]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1023,8000.0]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1019,7257.254]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1023,7942.9400000000005]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1019,7242.989]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1023,7900.146000000001]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1019,7200.195]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1023,7900.146000000001]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1019,7200.195]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1023,7900.146000000001]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1019,7257.254]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1023,7900.146000000001]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1019,7357.247]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1023,7900.146000000001]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1019,7228.6900000000005]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1023,7842.947]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1019,7100.098]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1023,7800.049]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1019,7100.098]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1023,7800.049]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1019,7100.098]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1023,7800.049]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1019,7157.295999999999]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1023,7800.049]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1019,7200.195]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1023,7857.247]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1019,7200.195]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1023,7900.146000000001]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1019,7142.997]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1023,7900.146000000001]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1019,7157.295999999999]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1023,7900.146000000001]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1019,7142.997]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1023,7900.146000000001]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1019,7100.098]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1023,7900.146000000001]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1019,7157.295999999999]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1023,7900.146000000001]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1019,7200.195]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1023,7900.146000000001]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1019,7200.195]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1023,7842.947]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1019,7200.195]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1023,7861.647]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1019,6914.481000000001]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1023,7900.146000000001]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1019,6814.453]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1023,7900.146000000001]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1019,6900.146000000001]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1023,7900.146000000001]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1019,6957.205]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1023,7842.947]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1019,7000.0]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1023,7800.049]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1019,7000.0]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1023,7857.247]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1019,7000.0]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1023,7842.947]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1019,7000.0]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1023,7800.049]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1019,6942.9400000000005]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1023,7800.049]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1019,6957.205]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1023,7800.049]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1019,7000.0]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1023,7800.049]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1019,7000.0]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1023,7800.049]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1019,6942.9400000000005]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1023,7800.049]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1019,6900.146000000001]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1023,7800.049]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1019,6900.146000000001]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1023,7800.049]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1019,6900.146000000001]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1023,7742.989]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1019,6842.947]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1023,7700.195]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1019,6800.049]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1023,7700.195]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1019,6914.307]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1023,7700.195]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1019,7057.199]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1023,7757.254]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1019,7100.098]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1023,7742.989]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1019,7100.098]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1023,7700.195]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1019,7100.098]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1023,7700.195]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1019,7100.098]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1023,7700.195]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1019,7100.098]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1023,7814.453]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1019,7100.098]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1023,7842.947]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1019,7100.098]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1023,7800.049]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1019,7100.098]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1023,7742.989]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1019,7157.295999999999]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1023,7757.254]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1019,7200.195]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1023,7742.989]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1019,7200.195]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1023,7757.254]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1019,7200.195]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1023,7742.989]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1019,7200.195]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1023,7761.643]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1019,7085.7970000000005]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1023,7800.049]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1019,7000.0]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1023,7742.989]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1019,6828.682]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1023,7700.195]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1019,6757.254]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1023,7757.254]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1019,6914.307]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1023,7800.049]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1019,7057.199]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1023,7800.049]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1019,7157.295999999999]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1023,7800.049]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1019,7200.195]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1023,7857.247]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1019,7200.195]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1023,7842.947]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1019,7028.737999999999]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1023,7800.049]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1019,6900.146000000001]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1023,7800.049]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1019,6957.205]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1023,7742.989]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1019,7000.0]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1023,7700.195]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1019,7000.0]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1023,7757.254]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1019,7000.0]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1023,7800.049]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1019,7000.0]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1023,7800.049]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1019,7000.0]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1023,7742.989]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1019,7000.0]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1023,7761.643]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1019,7000.0]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1023,7685.791]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1019,7000.0]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1023,7600.098]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1019,6885.741999999999]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1023,7600.098]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1019,6857.247]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1023,7714.3550000000005]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1019,6842.947]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1023,7742.989]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1019,6742.989]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1023,7757.254]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1019,6757.254]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1023,7742.989]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1019,6861.647]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1023,7700.195]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1019,6900.146000000001]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1023,7700.195]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1019,6957.205]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1023,7700.195]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1019,7000.0]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1023,7700.195]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1019,7057.199]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1023,7700.195]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1019,6985.839]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1023,7642.997]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1019,6900.146000000001]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1023,7657.295999999999]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1019,6900.146000000001]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1023,7642.997]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1019,6842.947]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1023,7657.295999999999]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1019,6742.989]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1023,7700.195]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1019,6757.254]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1023,7700.195]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1019,6857.247]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1023,7700.195]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1019,6900.146000000001]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1023,7642.997]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1019,6957.205]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1023,7600.098]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1019,6942.9400000000005]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1023,7542.899]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1019,6900.146000000001]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1023,7438.551]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1020,3019819.0]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1130,832056768.708]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1021,275.6601]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1016,477200.0]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1021,275.648]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1016,477300.0]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1021,275.6289]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1016,477300.0]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1021,275.6574]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1016,477400.0]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1021,275.7336]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1016,477400.0]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1021,275.7145]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1016,477100.0]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1021,275.6574]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1016,477100.0]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1021,275.6955]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1016,477200.0]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1021,275.7622]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1016,477200.0]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1021,275.7088]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1016,477100.0]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1021,275.6575]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1016,477200.0]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1021,275.5623]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1016,477200.0]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1021,275.491]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1016,477200.0]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1021,275.6242]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1016,477300.0]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1021,275.7812]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1016,477100.0]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1021,275.805]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1016,477100.0]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1021,275.7716]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1016,477000.0]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1021,275.7193]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1016,477000.0]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1021,275.5956]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1016,477000.0]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1021,275.6004]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1016,476700.0]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1021,275.6575]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1016,477000.0]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1021,275.5813]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1016,476900.0]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1021,275.6004]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1016,477100.0]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1021,275.6194]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1016,477100.0]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1021,275.5909]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1016,476900.0]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1021,275.6289]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1016,476900.0]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1021,275.6385]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1016,476800.0]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1021,275.5862]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1016,476700.0]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1021,275.5767]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1016,476800.0]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1021,275.5909]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1016,476600.0]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1021,275.5338]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1016,476600.0]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1021,275.51]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1016,476600.0]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1021,275.4482]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1016,476700.0]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1021,275.4482]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1016,476700.0]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1021,275.3958]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1016,476600.0]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1021,275.4387]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1016,476500.0]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1021,275.5242]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1016,476600.0]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1021,275.5242]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1016,476500.0]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1021,275.4291]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1016,476500.0]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1021,275.3768]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1016,476500.0]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1021,275.3911]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1016,476700.0]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1021,275.4101]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1016,476700.0]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1021,275.4624]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1016,476600.0]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1021,275.491]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1016,476500.0]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1021,275.4339]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1016,476800.0]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1021,275.4291]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1016,476700.0]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1021,275.4577]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1016,476600.0]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1021,275.4767]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1016,476300.0]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1021,275.4719]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1016,476600.0]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1021,275.4767]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1016,476800.0]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1021,275.5481]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1016,476800.0]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1021,275.5528]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1016,476700.0]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1021,275.4863]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1016,476700.0]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1021,275.3816]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1016,476900.0]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1021,275.3245]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1016,476800.0]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1021,275.4577]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1016,476800.0]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1021,275.5005]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1016,476700.0]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1021,275.4387]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1016,476600.0]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1021,275.3482]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1016,476600.0]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1021,275.2531]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1016,476800.0]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1021,275.3958]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1016,476800.0]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1021,275.5243]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1016,476800.0]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1021,275.4862]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1016,476700.0]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1021,275.4577]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1016,476500.0]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1021,275.4577]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1016,476700.0]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1021,275.3435]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1016,476500.0]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1021,275.3149]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1016,476700.0]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1021,275.3958]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1016,476800.0]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1021,275.3834]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1016,476800.0]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1021,275.3387]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1016,476700.0]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1021,275.3816]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1016,476800.0]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1021,275.4245]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1016,476900.0]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1021,275.4625]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1016,477000.0]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1021,275.4719]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1016,476900.0]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1021,275.5909]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1016,476900.0]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1021,275.5386]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1016,476800.0]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1021,275.5577]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1016,476800.0]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1021,275.555]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1016,476500.0]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1021,275.4149]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1016,476900.0]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1021,275.4529]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1016,476800.0]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1021,275.5242]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1016,476800.0]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1021,275.5052]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1016,477000.0]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1021,275.472]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1016,476900.0]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1021,275.4196]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1016,476700.0]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1021,275.5243]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1016,477000.0]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1021,275.5481]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1016,476700.0]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1021,275.472]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1016,476700.0]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1021,275.4957]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1016,476600.0]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1021,275.5242]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1016,476800.0]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1021,275.5433]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1016,476800.0]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1021,275.5386]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1016,476800.0]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1021,275.6004]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1016,477000.0]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1021,275.6004]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1016,477000.0]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1021,275.5385]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1016,477000.0]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1021,275.5433]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1016,476800.0]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1021,275.5005]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1016,476800.0]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1021,275.4196]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1016,476800.0]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1021,275.3911]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1016,477000.0]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1021,275.4482]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1016,476800.0]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1021,275.51]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1016,476900.0]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1021,275.5243]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1016,477000.0]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1021,275.4862]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1016,476900.0]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1021,275.4767]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1016,476700.0]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1021,275.472]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1016,476700.0]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1021,275.3816]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1016,476700.0]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1021,275.3245]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1016,476900.0]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1021,275.4006]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1016,476800.0]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1021,275.4196]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1016,477000.0]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1021,275.4291]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1016,476800.0]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1021,275.4957]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1016,476900.0]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1021,275.5052]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1016,476800.0]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1021,275.491]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1016,476900.0]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1021,275.4529]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1016,476800.0]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1021,275.4434]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1016,476900.0]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1021,275.4577]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1016,476900.0]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1021,275.3815]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1016,476800.0]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1021,275.3625]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1016,476900.0]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1021,275.334]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1016,477000.0]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1021,275.2912]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1016,476800.0]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1021,275.3482]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1016,476900.0]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1021,275.372]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1016,477000.0]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1021,275.3578]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1016,477100.0]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1021,275.3578]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1016,477000.0]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1021,275.472]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1016,476800.0]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1021,275.4053]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1016,477000.0]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1021,275.2722]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1016,476900.0]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1021,275.2389]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1016,476800.0]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1021,275.2436]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1016,477100.0]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1021,275.3339]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1016,476900.0]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1021,275.4482]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1016,476800.0]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1021,275.3958]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1016,477000.0]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1021,275.3245]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1016,476900.0]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1021,275.3816]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1016,476800.0]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1021,275.3863]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1016,476600.0]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1021,275.3578]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1016,476300.0]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1021,275.1295]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1016,476500.0]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1021,275.0534]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1016,476500.0]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1021,275.2389]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1016,476800.0]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1021,275.1913]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1016,476400.0]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1021,275.0914]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1016,476000.0]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1021,275.1104]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1016,476300.0]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1021,275.0486]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1016,476300.0]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1021,275.0105]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1016,476400.0]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1021,275.1389]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1016,476200.0]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1021,275.0914]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1016,476600.0]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1021,275.012]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1016,476700.0]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1021,275.158]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1016,476400.0]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1021,275.2008]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1016,476100.0]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1021,275.158]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1016,475900.0]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1021,275.0628]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1016,475900.0]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1021,274.9344]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1016,475800.0]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1021,274.9297]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1016,475800.0]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1021,274.9582]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1016,476300.0]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1021,274.9773]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1016,476500.0]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1021,275.1057]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1016,476600.0]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1021,275.2103]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1016,476300.0]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1021,275.2246]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1016,476600.0]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1021,275.1866]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1016,476400.0]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1021,275.2912]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1016,476600.0]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1021,275.2388]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1016,476400.0]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1021,275.1246]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1016,476300.0]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1021,275.1056]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1016,476400.0]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1021,275.1485]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1016,476200.0]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1021,275.1723]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1016,476400.0]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1021,275.177]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1016,476400.0]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1021,275.1912]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1016,476200.0]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1021,275.2483]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1016,476400.0]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1021,275.2341]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1016,476400.0]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1021,275.2293]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1016,476500.0]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1021,275.2579]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1016,476400.0]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1021,275.2198]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1016,476200.0]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1021,275.1532]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1016,476300.0]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1021,275.1247]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1016,476300.0]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1021,275.1246]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1016,476400.0]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1021,275.1437]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1016,476300.0]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1021,275.196]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1016,476200.0]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1021,275.2816]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1016,476400.0]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1021,275.3054]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1016,476100.0]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1021,275.215]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1016,476300.0]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1021,275.177]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1016,476100.0]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1021,275.1342]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1016,475800.0]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1021,275.0153]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1016,476100.0]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1021,274.9582]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1016,475900.0]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1021,274.9391]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1016,476000.0]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1021,274.9439]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1016,476000.0]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1021,274.9772]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1016,476100.0]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1021,274.8964]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1016,476100.0]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1021,274.9011]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1016,476000.0]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1021,275.0533]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1016,476000.0]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1021,275.1246]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1016,476100.0]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1021,275.1246]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1016,476100.0]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1021,275.1056]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1016,476000.0]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1021,275.0723]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1016,476000.0]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1021,274.9629]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1016,476000.0]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1021,274.9677]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1016,476100.0]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1021,275.0247]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1016,476100.0]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1021,274.9866]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1016,476000.0]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1021,275.0152]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1016,476000.0]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1021,275.039]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1016,475900.0]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1021,275.0247]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1016,476100.0]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1021,275.0058]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1016,475900.0]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1021,274.9915]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1016,475900.0]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1021,275.0486]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1016,475900.0]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1021,275.0533]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1016,476200.0]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1021,274.9677]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1016,476000.0]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1021,274.982]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1016,475900.0]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1021,274.9296]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1016,476100.0]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1021,274.8582]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1016,475800.0]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1021,274.9724]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1016,476000.0]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1021,275.02]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1016,476100.0]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1021,274.9534]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1016,475900.0]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1021,275.001]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1016,475800.0]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1021,274.982]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1016,475900.0]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1021,274.963]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1016,476000.0]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1021,275.0105]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1016,475900.0]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1021,275.0057]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1016,476000.0]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1021,274.9915]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1016,475900.0]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1021,275.0295]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1016,475700.0]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1021,274.982]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1016,475800.0]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1021,274.9249]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1016,475800.0]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1021,274.9059]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1016,475900.0]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1021,274.9677]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1016,476000.0]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1021,274.9487]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1016,475800.0]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1021,274.9487]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1016,475900.0]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1021,274.9915]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1016,475600.0]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1021,274.9344]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1016,476000.0]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1021,274.8725]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1016,475600.0]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1021,274.9724]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1016,475700.0]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1021,274.9249]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1016,475700.0]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1021,274.844]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1016,475900.0]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1021,274.8392]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1016,475800.0]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1021,274.8631]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1016,475700.0]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1021,274.8155]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1016,475100.0]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1021,274.7583]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1016,475700.0]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1021,274.6442]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1016,475800.0]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1021,274.6728]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1016,475700.0]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1021,274.7774]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1016,476000.0]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1021,274.8297]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1016,475800.0]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1021,274.8963]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1016,475700.0]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1021,274.7917]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1016,476000.0]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1021,274.882]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1016,475800.0]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1021,275.0248]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1016,475500.0]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1021,275.0057]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1016,475700.0]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1021,274.8202]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1016,475700.0]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1021,274.8059]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1016,475500.0]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1021,274.9106]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1016,475900.0]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1021,274.9249]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1016,475800.0]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1021,274.9059]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1016,475700.0]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1021,274.8916]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1016,475800.0]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1021,274.8916]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1016,476000.0]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1021,274.8916]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1016,475900.0]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1021,274.9106]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1016,475700.0]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1021,274.8868]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1016,475900.0]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1021,274.8963]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1016,475600.0]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1021,274.9819]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1016,475800.0]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1021,274.9106]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1016,475600.0]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1021,274.7488]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1016,475900.0]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1021,274.7108]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1016,475900.0]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1021,274.7251]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1016,476000.0]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1021,274.8012]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1016,475700.0]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1021,274.8964]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1016,475800.0]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1021,274.7917]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1016,475800.0]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1021,274.806]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1016,476000.0]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1021,274.8155]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1016,475900.0]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1021,274.7393]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1016,475900.0]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1021,274.7441]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1016,475900.0]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1021,274.7964]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1016,475800.0]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1021,274.825]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1016,475900.0]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1021,274.7298]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1016,475900.0]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1021,274.6774]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1016,475600.0]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1021,274.7298]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1016,476000.0]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1021,274.7584]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1016,475700.0]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1021,274.8199]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1016,475800.0]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1021,274.7632]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1016,475700.0]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1021,274.6918]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1016,475700.0]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1021,274.6917]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1016,475700.0]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1021,274.7298]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1016,475500.0]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1021,274.7013]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1016,475700.0]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1021,274.6394]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1016,475800.0]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1021,274.6252]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1016,475900.0]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1021,274.7394]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1016,475800.0]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1021,274.787]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1016,475700.0]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1021,274.8155]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1016,475800.0]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1021,274.706]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1016,475600.0]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1021,274.5919]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1016,475700.0]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1021,274.7251]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1016,475800.0]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1021,274.7489]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1016,475800.0]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1021,274.7679]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1016,475800.0]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1021,274.825]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1016,475800.0]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1021,274.806]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1016,475800.0]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1021,274.7346]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1016,475900.0]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1021,274.7489]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1016,475700.0]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1021,274.7917]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1016,475700.0]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1021,274.7156]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1016,475600.0]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1021,274.6775]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1016,475700.0]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1021,274.7298]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1016,475600.0]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1021,274.7394]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1016,475900.0]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1021,274.8012]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1016,475700.0]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1021,274.8393]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1016,475800.0]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1021,274.7679]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1016,475600.0]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1021,274.706]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1016,475800.0]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1021,274.6917]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1016,475800.0]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1021,274.7298]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1016,475700.0]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1021,274.7584]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1016,475700.0]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1021,274.7584]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1016,475800.0]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1021,274.7013]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1016,475600.0]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1021,274.72]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1016,475800.0]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1021,274.7013]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1016,475900.0]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1021,274.6585]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1016,475300.0]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1021,274.6584]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1016,475500.0]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1021,274.5253]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1016,475600.0]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1021,274.5395]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1016,475200.0]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1021,274.5871]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1016,475300.0]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1021,274.5777]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1016,475500.0]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1021,274.5349]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1016,475500.0]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1021,274.5681]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1016,475500.0]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1021,274.7012]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1016,475300.0]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1021,274.6252]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1016,475300.0]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1021,274.5253]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1016,475600.0]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1021,274.6204]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1016,475400.0]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1021,274.6727]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1016,475700.0]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1021,274.7155]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1016,475800.0]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1021,274.7394]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1016,475900.0]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1021,274.668]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1016,475700.0]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1021,274.7965]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1016,475500.0]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1021,274.8487]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1016,475600.0]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1021,274.7916]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1016,475900.0]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1021,274.7726]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1016,475800.0]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1021,274.7013]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1016,475300.0]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1021,274.7156]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1016,475700.0]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1021,274.7203]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1016,475600.0]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1021,274.7298]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1016,475600.0]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1021,274.7393]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1016,475700.0]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1021,274.8392]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1016,475700.0]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1021,274.9248]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1016,475700.0]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1021,274.9248]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1016,475800.0]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1021,274.8487]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1016,475600.0]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1021,274.7726]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1016,475700.0]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1021,274.8345]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1016,475800.0]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1021,274.8726]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1016,475600.0]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1021,274.8202]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1016,475700.0]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1021,274.7726]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1016,475600.0]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1021,274.7964]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1016,475500.0]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1021,274.825]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1016,475600.0]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1021,274.7679]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1016,475700.0]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1021,274.706]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1016,475700.0]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1021,274.6537]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1016,475400.0]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1021,274.6823]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1016,475500.0]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1021,274.7631]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1016,475600.0]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1021,274.7155]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1016,475400.0]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1021,274.6013]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1016,475600.0]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1021,274.6918]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1016,475500.0]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1021,274.7917]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1016,475600.0]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1021,274.7346]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1016,475600.0]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1021,274.7298]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1016,475700.0]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1021,274.8155]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1016,475600.0]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1021,274.8773]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1016,475600.0]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1021,274.8155]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1016,475300.0]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1021,274.7393]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1016,475600.0]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1021,274.725]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1016,475700.0]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1021,274.7251]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1016,475700.0]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1021,274.725]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1016,475700.0]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1021,274.725]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1016,475800.0]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1021,274.7441]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1016,475500.0]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1021,274.8915]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1016,475400.0]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1021,274.8392]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1016,475400.0]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1021,274.7822]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1016,475500.0]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1021,274.7108]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1016,475500.0]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1021,274.6632]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1016,475500.0]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1021,274.6917]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1016,475700.0]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1021,274.6537]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1016,475400.0]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1021,274.5681]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1016,475500.0]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1021,274.6014]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1016,475300.0]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1021,274.6395]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1016,475300.0]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1021,274.511]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1016,475600.0]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1021,274.4634]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1016,475200.0]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1021,274.473]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1016,475700.0]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1021,274.4587]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1016,474800.0]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1021,274.5158]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1016,475200.0]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1021,274.5966]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1016,475000.0]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1021,274.4539]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1016,475500.0]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1021,274.4587]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1016,475000.0]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1021,274.6347]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1016,475200.0]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1021,274.6156]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1016,475300.0]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1021,274.4825]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1016,475500.0]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1021,274.5776]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1016,475700.0]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1021,274.6918]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1016,475300.0]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1021,274.787]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1016,475300.0]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1021,274.7631]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1016,475600.0]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1021,274.6727]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1016,475400.0]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1021,274.6966]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1016,475500.0]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1021,274.649]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1016,475600.0]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1021,274.649]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1016,475400.0]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1021,274.6727]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1016,475200.0]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1021,274.6584]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1016,475400.0]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1021,274.5824]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1016,475400.0]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1021,274.5634]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1016,475400.0]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1021,274.5158]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1016,475400.0]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1021,274.4968]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1016,475300.0]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1021,274.5443]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1016,475300.0]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1021,274.5585]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1016,475600.0]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1021,274.5776]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1016,475500.0]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1021,274.5729]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1016,475700.0]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1021,274.5587]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1016,475700.0]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1021,274.6918]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1016,475600.0]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1021,274.7536]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1016,475700.0]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1021,274.6869]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1016,475800.0]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1021,274.6204]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1016,475500.0]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1021,274.649]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1016,475500.0]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1021,274.6347]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1016,475600.0]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1021,274.6299]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1016,475500.0]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1021,274.6584]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1016,475900.0]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1021,274.6394]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1016,475800.0]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1021,274.6252]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1016,475800.0]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1021,274.5681]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1016,475700.0]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1021,274.6585]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1016,475700.0]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1021,274.7393]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1016,475600.0]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1021,274.668]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1016,475200.0]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1021,274.7964]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1016,475400.0]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1021,274.6964]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1016,475600.0]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1021,274.5252]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1016,475400.0]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1021,274.5633]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1016,475300.0]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1021,274.5348]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1016,475400.0]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1021,274.549]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1016,475400.0]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1021,274.5348]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1016,475500.0]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1021,274.4349]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1016,475000.0]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1021,274.3731]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1016,475200.0]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1021,274.473]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1016,475200.0]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1021,274.5586]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1016,475100.0]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1021,274.5776]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1016,475200.0]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1021,274.4967]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1016,475200.0]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1021,274.5015]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1016,475300.0]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1021,274.5396]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1016,475300.0]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1021,274.5063]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1016,475200.0]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1021,274.3397]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1016,475200.0]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1021,274.3207]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1016,474800.0]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1021,274.3349]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1016,475000.0]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1021,274.2921]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1016,474800.0]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1021,274.2541]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1016,474800.0]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1021,274.2256]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1016,474900.0]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1021,274.2636]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1016,474900.0]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1021,274.1971]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1016,474700.0]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1021,274.1637]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1016,474600.0]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1021,274.1542]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1016,474500.0]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1021,274.1827]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1016,474800.0]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1021,274.2256]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1016,474400.0]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1021,274.2255]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1016,474500.0]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1021,274.1494]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1016,474400.0]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1021,273.9783]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1016,474200.0]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1021,273.8926]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1016,474300.0]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1021,273.9307]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1016,474500.0]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1021,274.0543]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1016,474200.0]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1021,274.0495]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1016,474700.0]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1021,274.0305]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1016,474600.0]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1021,274.0591]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1016,474900.0]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1021,274.0591]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1016,474600.0]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1021,274.1161]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1016,474600.0]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1021,274.1018]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1016,474500.0]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1021,274.1352]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1016,474500.0]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1021,274.1923]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1016,474500.0]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1021,274.1923]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1016,474600.0]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1021,274.2113]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1016,474600.0]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1021,274.2256]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1016,474500.0]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1021,274.2255]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1016,474400.0]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1021,274.1114]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1016,474600.0]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1021,274.0639]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1016,474700.0]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1021,274.1685]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1016,474500.0]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1021,274.1685]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1016,474400.0]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1021,274.0687]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1016,474600.0]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1021,274.0638]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1016,474800.0]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1021,274.1304]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1016,474700.0]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1021,274.1591]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1016,474700.0]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1021,274.102]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1016,474100.0]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1021,274.0591]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1016,474600.0]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1021,273.983]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1016,474600.0]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1021,274.002]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1016,474600.0]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1021,274.0181]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1016,474400.0]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1021,274.0305]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1016,474400.0]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1021,273.9639]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1016,474400.0]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1021,273.8926]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1016,474400.0]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1021,273.9307]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1016,474500.0]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1021,273.9973]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1016,473800.0]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1021,274.0068]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1016,474400.0]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1021,273.9164]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1016,474400.0]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1021,273.9544]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1016,474200.0]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1021,273.9497]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1016,474200.0]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1021,273.9688]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1016,474100.0]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1021,273.9307]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1016,474000.0]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1021,273.8593]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1016,474400.0]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1021,273.8784]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1016,474500.0]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1021,273.9688]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1016,475000.0]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1021,274.2922]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1016,475200.0]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1021,274.492]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1016,475100.0]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1021,274.5111]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1016,474800.0]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1021,274.4111]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1016,474900.0]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1021,274.4396]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1016,475100.0]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1021,274.5253]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1016,475100.0]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1021,274.5824]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1016,474900.0]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1021,274.511]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1016,475000.0]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1021,274.5015]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1016,475100.0]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1021,274.5396]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1016,474900.0]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1021,274.4682]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1016,475100.0]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1021,274.4825]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1016,475100.0]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1021,274.5063]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1016,475000.0]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1021,274.3778]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1016,475000.0]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1021,274.2922]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1016,475000.0]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1021,274.3492]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1016,475100.0]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1021,274.4492]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1016,475100.0]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1021,274.492]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1016,475000.0]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1021,274.3968]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1016,475000.0]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1021,274.4206]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1016,475100.0]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1021,274.473]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1016,474900.0]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1021,274.4397]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1016,475000.0]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1021,274.4254]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1016,475100.0]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1021,274.4064]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1016,474900.0]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1021,274.4492]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1016,474700.0]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1021,274.4159]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1016,475000.0]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1021,274.3778]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1016,474900.0]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1021,274.4682]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1016,475100.0]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1021,274.373]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1016,475000.0]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1021,274.373]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1016,475100.0]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1021,274.4587]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1016,475100.0]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1021,274.4778]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1016,475200.0]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1021,274.511]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1016,475200.0]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1021,274.4872]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1016,475300.0]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1021,274.4777]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1016,475500.0]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1021,274.3968]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1016,475100.0]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1021,274.4967]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1016,475100.0]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1021,274.53]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1016,474900.0]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1021,274.4016]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1016,475000.0]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1021,274.3588]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1016,475500.0]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1021,274.4349]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1016,474700.0]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1021,274.2066]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1016,475300.0]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1021,274.0876]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1016,475200.0]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1021,274.4634]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1016,475100.0]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1021,274.5395]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1016,475300.0]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1021,274.2731]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1016,475100.0]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1021,274.2541]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1016,474900.0]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1021,274.3255]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1016,474900.0]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1021,274.2683]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1016,474600.0]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1021,274.3778]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1016,474900.0]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1021,274.3778]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1016,475100.0]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1021,274.1019]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1016,474700.0]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1021,274.1115]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1016,475100.0]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1021,274.1436]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1016,474700.0]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1021,274.2636]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1016,474700.0]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1021,274.2969]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1016,475000.0]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1021,274.2256]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1016,475300.0]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1021,274.3398]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1016,475200.0]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1021,274.3873]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1016,475000.0]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1021,274.3207]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1016,475300.0]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1021,274.4063]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1016,475100.0]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1021,274.4715]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1016,475000.0]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1021,274.5158]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1016,475400.0]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1021,274.5206]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1016,475300.0]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1021,274.492]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1016,475700.0]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1021,274.53]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1016,475600.0]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1021,274.6347]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1016,475400.0]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1021,274.5776]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1016,475600.0]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1021,274.549]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1016,475200.0]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1021,274.6109]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1016,475300.0]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1021,274.5301]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1016,475300.0]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1021,274.5349]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1016,475300.0]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1021,274.5729]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1016,475400.0]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1021,274.5585]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1016,475400.0]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1021,274.5395]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1016,475400.0]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1021,274.5252]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1016,475600.0]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1021,274.5633]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1016,475600.0]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1021,274.5537]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1016,475700.0]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1021,274.5662]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1016,475400.0]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1021,274.6299]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1016,475600.0]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1021,274.6014]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1016,475400.0]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1021,274.4444]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1016,475800.0]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1021,274.3969]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1016,475400.0]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1021,274.5776]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1016,475700.0]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1021,274.6346]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1016,475500.0]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1021,274.5918]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1016,475400.0]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1021,274.5918]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1016,475300.0]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1021,274.5509]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1016,475300.0]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1021,274.5062]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1016,475400.0]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1021,274.5681]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1016,475400.0]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1021,274.6252]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1016,475400.0]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1021,274.511]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1016,475300.0]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1021,274.4634]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1016,475300.0]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1021,274.5491]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1016,475400.0]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1021,274.5729]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1016,475600.0]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1021,274.5996]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1016,475600.0]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1021,274.5871]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1016,475400.0]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1021,274.4825]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1016,475500.0]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1021,274.5015]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1016,475600.0]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1021,274.5776]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1016,475300.0]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1021,274.668]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1016,475500.0]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1021,274.6299]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1016,475500.0]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1021,274.5205]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1016,475400.0]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1021,274.5871]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1016,475700.0]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1021,274.6994]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1016,475700.0]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1021,274.7821]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1016,475700.0]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1021,274.7298]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1016,475600.0]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1021,274.6585]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1016,475400.0]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1021,274.7156]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1016,475500.0]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1021,274.6632]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1016,475400.0]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1021,274.5919]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1016,475400.0]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1021,274.5539]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1016,475200.0]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1021,274.5063]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1016,475200.0]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1021,274.5301]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1016,475700.0]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1021,274.6347]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1016,475400.0]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1021,274.6917]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1016,475300.0]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1021,274.5395]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1016,475400.0]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1021,274.4634]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1016,475200.0]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1021,274.4539]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1016,475200.0]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1021,274.5205]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1016,475200.0]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1021,274.6299]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1016,475300.0]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1021,274.6204]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1016,475000.0]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1021,274.4396]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1016,475000.0]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1021,274.3825]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1016,475300.0]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1021,274.4254]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1016,475100.0]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1021,274.5205]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1016,475300.0]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1021,274.5158]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1016,475300.0]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1021,274.5539]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1016,474900.0]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1021,274.6252]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1016,474900.0]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1021,274.5681]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1016,475200.0]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1021,274.6014]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1016,475300.0]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1021,274.6584]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1016,475400.0]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1021,274.6775]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1016,475400.0]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1021,274.6727]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1016,475600.0]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1021,274.7155]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1016,475600.0]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1021,274.7203]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1016,475500.0]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1021,274.6727]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1016,475600.0]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1021,274.6775]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1016,475700.0]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1021,274.6917]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1016,475300.0]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1021,274.7298]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1016,475500.0]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1021,274.6632]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1016,475500.0]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1021,274.5919]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1016,475600.0]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1021,274.649]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1016,475300.0]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1021,274.6537]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1016,475500.0]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1021,274.6062]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1016,475500.0]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1021,274.668]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1016,475600.0]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1021,274.7441]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1016,475600.0]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1021,274.8916]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1016,475800.0]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1021,274.8964]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1016,475700.0]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1021,274.7869]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1016,475600.0]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1021,274.7012]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1016,475800.0]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1021,274.6584]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1016,475700.0]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1021,274.6204]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1016,475600.0]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1021,274.668]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1016,475700.0]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1021,274.668]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1016,475700.0]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1021,274.7071]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1016,475400.0]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1021,274.5872]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1016,475400.0]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1021,274.5158]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1016,475200.0]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1021,274.5587]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1016,475300.0]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1021,274.5586]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1016,475200.0]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1021,274.5205]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1016,475100.0]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1021,274.4349]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1016,475200.0]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1021,274.4301]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1016,475200.0]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1021,274.4587]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1016,475200.0]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1021,274.4396]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1016,475200.0]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1021,274.4443]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1016,475000.0]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1021,274.4967]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1016,475200.0]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1021,274.4491]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1016,475200.0]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1021,274.4111]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1016,474900.0]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1021,274.3493]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1016,475300.0]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1021,274.2732]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1016,475100.0]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1021,274.354]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1016,475100.0]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1021,274.4063]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1016,474900.0]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1021,274.4111]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1016,474900.0]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1021,274.4444]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1016,475100.0]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1021,274.4587]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1016,475200.0]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1021,274.4396]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1016,474800.0]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1021,274.4064]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1016,475000.0]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1021,274.4111]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1016,474900.0]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1021,274.4063]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1016,474900.0]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1021,274.4126]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1016,474900.0]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1021,274.4064]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1016,475100.0]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1021,274.354]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1016,474600.0]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1021,274.3635]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1016,474800.0]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1021,274.316]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1016,474900.0]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1021,274.335]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1016,474900.0]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1021,274.373]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1016,474700.0]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1021,274.3207]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1016,474800.0]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1021,274.3537]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1016,474700.0]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1021,274.3349]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1016,474900.0]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1021,274.2921]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1016,474700.0]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1021,274.1971]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1016,475300.0]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1021,274.1257]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1016,475400.0]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1021,274.373]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1016,475600.0]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1021,274.4824]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1016,475600.0]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1021,274.5585]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1016,475700.0]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1021,274.7346]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1016,475400.0]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1021,274.8297]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1016,475200.0]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1021,274.706]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1016,475200.0]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1021,274.4777]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1016,475400.0]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1021,274.5443]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1016,475300.0]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1021,274.6584]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1016,475100.0]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1021,274.5252]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1016,475000.0]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1021,274.4825]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1016,475500.0]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1021,274.4682]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1016,475500.0]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1021,274.5966]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1016,475400.0]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1021,274.6841]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1016,475500.0]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1021,274.6204]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1016,475500.0]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1021,274.6299]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1016,475500.0]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1021,274.6584]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1016,475500.0]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1021,274.6394]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1016,475300.0]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1021,274.6632]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1016,475600.0]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1021,274.6727]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1016,475300.0]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1021,274.5824]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1016,475500.0]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1021,274.6585]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1016,475400.0]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1021,274.5681]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1016,475600.0]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1021,274.5205]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1016,475500.0]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1021,274.5729]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1016,475400.0]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1021,274.5587]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1016,475800.0]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1021,274.5587]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1016,475800.0]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1021,274.5966]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1016,475500.0]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1021,274.6061]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1016,475400.0]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1021,274.5728]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1016,475500.0]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1021,274.5586]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1016,475700.0]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1021,274.5776]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1016,475400.0]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1021,274.4967]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1016,475400.0]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1021,274.4254]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1016,475400.0]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1021,274.4825]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1016,475300.0]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1021,274.4682]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1016,474700.0]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1021,274.4444]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1016,475600.0]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1021,274.3636]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1016,475400.0]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1021,274.3684]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1016,475600.0]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1021,274.3874]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1016,475700.0]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1021,274.473]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1016,475400.0]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1021,274.5967]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1016,475500.0]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1021,274.6062]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1016,475600.0]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1021,274.7061]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1016,475700.0]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1021,274.6775]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1016,475100.0]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1021,274.6109]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1016,475600.0]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1021,274.4919]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1016,476100.0]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1021,274.5443]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1016,475100.0]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1021,274.6014]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1016,475600.0]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1021,274.5966]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1016,475000.0]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1021,274.6252]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1016,475800.0]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1021,274.7965]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1016,475600.0]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1021,274.7536]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1016,475700.0]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1021,274.6442]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1016,475900.0]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1021,274.6395]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1016,475300.0]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1021,274.5681]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1016,475500.0]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1021,274.4872]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1016,475500.0]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1021,274.6108]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1016,475600.0]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1021,274.725]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1016,475400.0]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1021,274.7822]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1016,475400.0]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1021,274.7299]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1016,475300.0]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1021,274.6775]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1016,475800.0]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1021,274.6537]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1016,475800.0]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1021,274.6252]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1016,475800.0]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1021,274.6062]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1016,476000.0]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1021,274.7441]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1016,476000.0]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1021,274.8012]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1016,475900.0]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1021,274.7584]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1016,476000.0]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1021,274.6632]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1016,475600.0]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1021,274.6299]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1016,475600.0]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1021,274.6965]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1016,475900.0]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1021,274.7632]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1016,476000.0]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1021,274.7097]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1016,476000.0]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1021,274.6774]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1016,476000.0]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1021,274.6728]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1016,475900.0]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1021,274.6966]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1016,475700.0]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1021,274.8582]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1016,475700.0]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1021,274.844]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1016,476000.0]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1021,274.6822]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1016,475600.0]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1021,274.6251]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1016,475900.0]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1021,274.7393]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1016,475400.0]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1021,274.9201]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1016,475600.0]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1021,274.9725]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1016,475600.0]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1021,274.9772]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1016,476000.0]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1021,274.9915]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1016,475700.0]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1021,274.8964]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1016,475800.0]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1021,274.7298]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1016,476000.0]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1021,274.7346]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1016,475800.0]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1021,274.6965]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1016,475800.0]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1021,274.7013]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1016,475600.0]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1021,274.6822]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1016,475700.0]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1021,274.6632]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1016,475500.0]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1021,274.6917]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1016,475400.0]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1021,274.6537]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1016,475700.0]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1021,274.6061]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1016,475400.0]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1021,274.649]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1016,475300.0]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1021,274.5966]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1016,475400.0]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1021,274.4681]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1016,475500.0]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1021,274.4444]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1016,475500.0]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1021,274.5158]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1016,475300.0]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1021,274.5014]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1016,475400.0]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1021,274.4586]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1016,475500.0]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1021,274.4396]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1016,475300.0]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1021,274.5395]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1016,475100.0]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1021,274.549]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1016,475200.0]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1021,274.53]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1016,475700.0]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1021,274.6347]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1016,475600.0]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1021,274.6157]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1016,475600.0]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1021,274.5776]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1016,475500.0]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1021,274.5728]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1016,475300.0]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1021,274.5776]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1016,475600.0]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1021,274.5539]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1016,475300.0]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1021,274.6014]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1016,475400.0]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1021,274.5062]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1016,475400.0]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1021,274.4301]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1016,475400.0]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1021,274.5539]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1016,475400.0]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1021,274.6823]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1016,475400.0]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1021,274.706]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1016,475200.0]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1021,274.6917]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1016,475300.0]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1021,274.6156]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1016,475300.0]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1021,274.5966]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1016,475700.0]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1021,274.473]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1016,475500.0]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1021,274.3587]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1016,475500.0]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1021,274.53]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1016,475600.0]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1021,274.6965]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1016,475600.0]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1021,274.687]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1016,475600.0]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1021,274.6584]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1016,475900.0]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1021,274.7536]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1016,475700.0]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1021,274.8821]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1016,475800.0]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1021,274.7346]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1016,475900.0]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1021,274.7441]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1016,475600.0]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1021,274.8012]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1016,475800.0]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1021,274.6823]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1016,475900.0]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1021,274.7203]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1016,475700.0]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1021,274.8297]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1016,475800.0]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1021,274.8582]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1016,475900.0]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1021,274.7251]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1016,475600.0]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1021,274.6823]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1016,475900.0]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1021,274.649]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1016,475900.0]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1021,274.6489]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1016,475600.0]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1021,274.7108]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1016,475700.0]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1021,274.725]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1016,475700.0]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1021,274.8202]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1016,475900.0]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1021,274.8916]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1016,475900.0]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1021,274.7584]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1016,475900.0]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1021,274.6965]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1016,475700.0]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1021,274.7441]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1016,475700.0]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1021,274.7774]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1016,475900.0]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1021,274.7536]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1016,475900.0]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1021,274.8202]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1016,475800.0]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1021,274.7394]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1016,475700.0]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1021,274.7013]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1016,475700.0]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1021,274.7584]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1016,475700.0]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1021,274.7012]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1016,475400.0]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1021,274.6775]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1016,475600.0]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1021,274.6157]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1016,475500.0]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1021,274.5776]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1016,475400.0]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1021,274.6109]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1016,475500.0]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1021,274.5871]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1016,475500.0]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1021,274.5396]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1016,475500.0]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1021,274.5253]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1016,475400.0]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1021,274.4872]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1016,475400.0]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1021,274.5728]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1016,475400.0]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1021,274.4491]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1016,475300.0]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1021,274.5205]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1016,475400.0]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1021,274.6918]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1016,475400.0]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1021,274.6348]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1016,475400.0]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1021,274.4968]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1016,475500.0]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1021,274.4634]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1016,475200.0]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1021,274.492]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1016,475500.0]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1021,274.511]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1016,475500.0]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1021,274.5063]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1016,475300.0]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1021,274.5681]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1016,475400.0]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1021,274.6061]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1016,475400.0]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1021,274.5099]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1016,475900.0]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1021,274.4967]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1016,475600.0]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1021,274.5824]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1016,475700.0]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1021,274.6252]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1016,475600.0]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1021,274.6252]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1016,475600.0]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1021,274.6443]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1016,475800.0]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1021,274.6395]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1016,475700.0]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1021,274.6061]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1016,475900.0]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1021,274.7061]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1016,475800.0]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1021,274.7726]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1016,475900.0]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1021,274.8155]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1016,476200.0]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1021,274.9344]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1016,476100.0]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1021,274.9915]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1016,475900.0]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1021,274.8773]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1016,476000.0]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1021,274.7346]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1016,476000.0]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1021,274.6918]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1016,475800.0]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1021,274.6918]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1016,475800.0]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1021,274.6728]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1016,475600.0]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1021,274.7156]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1016,475900.0]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1021,274.7965]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1016,475700.0]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1021,274.8251]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1016,475700.0]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1021,274.7109]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1016,475600.0]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1021,274.6062]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1016,475400.0]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1021,274.5538]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1016,475700.0]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1021,274.6204]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1016,475700.0]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1021,274.6727]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1016,475800.0]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1021,274.7155]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1016,475700.0]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1021,274.7203]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1016,475800.0]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1021,274.7488]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1016,475500.0]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1021,274.7917]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1016,475700.0]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1021,274.6965]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1016,475600.0]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1021,274.6252]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1016,475600.0]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1021,274.6633]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1016,475600.0]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1021,274.7298]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1016,475600.0]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1021,274.8344]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1016,475700.0]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1021,274.7013]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1016,475800.0]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1021,274.7108]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1016,475600.0]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1021,274.825]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1016,475700.0]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1021,274.7108]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1016,475800.0]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1021,274.5872]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1016,475700.0]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1021,274.5205]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1016,475500.0]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1021,274.6062]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1016,475500.0]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1021,274.4444]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1016,475400.0]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1021,274.4872]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1016,475300.0]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1021,274.4492]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1016,475400.0]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1021,274.4635]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1016,475700.0]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1021,274.5919]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1016,475600.0]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1021,274.6109]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1016,475900.0]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1021,274.5681]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1016,475400.0]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1021,274.6205]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1016,475500.0]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1021,274.6727]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1016,475500.0]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1021,274.6204]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1016,475300.0]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1021,274.6299]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1016,475500.0]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1021,274.6013]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1016,475600.0]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1021,274.5585]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1016,475300.0]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1021,274.5395]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1016,475300.0]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1021,274.4491]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1016,475400.0]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1021,274.4492]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1016,475200.0]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1021,274.492]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1016,475300.0]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1021,274.4349]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1016,475600.0]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1021,274.6204]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1016,475500.0]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1021,274.6965]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1016,475500.0]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1021,274.4919]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1016,475100.0]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1021,274.3921]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1016,475300.0]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1021,274.4492]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1016,475400.0]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1021,274.5301]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1016,475400.0]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1021,274.5015]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1016,475600.0]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1021,274.6489]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1016,475400.0]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1021,274.6014]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1016,475700.0]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1021,274.4967]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1016,475400.0]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1021,274.6775]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1016,475500.0]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1021,274.7916]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1016,475500.0]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1021,274.6775]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1016,475500.0]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1021,274.5919]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1016,475600.0]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1021,274.6299]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1016,475700.0]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1021,274.6394]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1016,475700.0]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1021,274.6632]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1016,475600.0]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1021,274.7298]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1016,475600.0]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1021,274.7013]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1016,475800.0]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1021,274.6775]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1016,475800.0]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1021,274.6918]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1016,475800.0]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1021,274.7108]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1016,475700.0]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1021,274.8012]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1016,475600.0]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1021,274.7442]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1016,475700.0]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1021,274.6775]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1016,475800.0]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1021,274.6917]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1016,476100.0]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1021,274.7489]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1016,476000.0]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1021,274.7727]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1016,476200.0]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1021,274.7584]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1016,476200.0]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1021,274.8345]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1016,475900.0]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1021,274.8916]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1016,475900.0]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1021,274.7394]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1016,476000.0]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1021,274.7584]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1016,476000.0]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1021,274.9154]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1016,475800.0]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1021,274.8821]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1016,475800.0]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1021,274.844]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1016,475500.0]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1021,274.744]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1016,476100.0]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1021,274.6584]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1016,476100.0]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1021,274.7155]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1016,475900.0]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1021,274.7203]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1016,475800.0]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1021,274.8059]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1016,475500.0]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1021,274.8154]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1016,476000.0]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1021,274.8154]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1016,475800.0]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1021,274.9344]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1016,475800.0]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1021,274.7821]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1016,475100.0]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1021,274.6251]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1016,475400.0]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1021,274.4919]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1016,476000.0]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1021,274.6204]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1016,475900.0]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1021,274.9059]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1016,475700.0]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1021,274.8582]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1016,476000.0]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1021,274.7584]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1016,475900.0]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1021,274.8535]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1016,475800.0]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1021,274.9249]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1016,475900.0]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1021,274.8297]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1016,475500.0]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1021,274.7583]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1016,475500.0]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1021,274.5681]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1016,475500.0]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1021,274.4254]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1016,475700.0]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1021,274.7108]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1016,475600.0]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1021,274.9439]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1016,475800.0]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1021,274.844]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1016,475900.0]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1021,274.8154]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1016,475800.0]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1021,274.8583]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1016,475700.0]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1021,274.8583]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1016,475700.0]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1021,274.7061]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1016,475800.0]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1021,274.6109]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1016,475800.0]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1021,274.6633]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1016,475800.0]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1021,274.7108]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1016,475800.0]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1021,274.668]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1016,476200.0]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1021,274.8726]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1016,475900.0]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1021,275.0009]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1016,475800.0]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1021,274.9582]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1016,476100.0]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1021,274.9582]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1016,476300.0]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1021,274.9962]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1016,476000.0]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1021,274.9867]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1016,476000.0]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1021,274.9011]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1016,475900.0]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1021,275.1056]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1016,475900.0]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1021,275.158]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1016,476400.0]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1021,275.0581]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1016,476000.0]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1021,274.9819]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1016,476200.0]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1021,274.9248]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1016,476200.0]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1021,275.0961]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1016,476100.0]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1021,275.1675]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1016,476000.0]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1021,275.0866]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1016,476500.0]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1021,275.0771]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1016,476400.0]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1021,275.1104]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1016,476100.0]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1021,275.2008]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1016,476100.0]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1021,275.1628]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1016,476200.0]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1021,275.0533]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1016,476300.0]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1021,275.0247]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1016,476300.0]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1021,274.8916]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1016,476300.0]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1021,274.9249]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1016,476100.0]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1021,275.0057]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1016,476200.0]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1021,275.0295]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1016,476100.0]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1021,274.9761]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1016,475900.0]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1021,274.982]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1016,475900.0]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1021,274.9487]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1016,476400.0]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1021,274.8916]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1016,476500.0]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1021,275.0818]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1016,476300.0]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1021,275.2627]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1016,476200.0]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1021,275.1009]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1016,476500.0]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1021,275.0152]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1016,476300.0]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1021,275.058]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1016,476300.0]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1021,275.0771]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1016,476600.0]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1021,275.1294]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1016,476400.0]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1021,275.0819]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1016,476500.0]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1021,275.0248]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1016,476500.0]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1021,274.8916]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1016,476400.0]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1021,274.8869]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1016,476600.0]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1021,275.1295]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1016,476600.0]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1021,275.2579]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1016,476400.0]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1021,275.2169]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1016,476500.0]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1021,275.1342]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1016,476400.0]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1021,275.1485]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1016,476600.0]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1021,275.1913]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1016,476400.0]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1021,275.2293]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1016,476700.0]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1021,275.2389]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1016,476700.0]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1021,275.1865]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1016,476600.0]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1021,275.158]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1016,476400.0]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1021,275.101]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1016,476500.0]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1021,275.2104]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1016,476500.0]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1021,275.2293]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1016,476300.0]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1021,275.177]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1016,476200.0]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1021,275.1913]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1016,476300.0]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1021,275.1532]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1016,476100.0]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1021,275.1437]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1016,476200.0]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1021,275.101]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1016,476300.0]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1021,275.1913]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1016,476300.0]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1021,275.177]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1016,476300.0]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1021,275.0533]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1016,476500.0]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1021,275.177]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1016,476300.0]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1021,275.2912]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1016,476400.0]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1021,275.2531]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1016,476300.0]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1021,275.1675]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1016,476100.0]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1021,275.1438]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1016,476100.0]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1021,275.0058]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1016,476100.0]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1021,274.8535]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1016,476200.0]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1021,275.1484]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1016,476000.0]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1021,275.334]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1016,475900.0]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1021,275.0438]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1016,476100.0]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1021,274.8582]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1016,476200.0]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1021,274.8963]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1016,476000.0]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1021,275.0581]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1016,476000.0]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1021,275.0628]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1016,475900.0]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1021,275.0106]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1016,476000.0]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1021,275.0629]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1016,475900.0]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1021,275.0343]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1016,476000.0]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1021,275.0676]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1016,476100.0]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1021,275.1246]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1016,476200.0]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1021,275.1246]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1016,476300.0]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1021,275.1817]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1016,476200.0]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1021,275.0723]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1016,475900.0]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1021,275.0534]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1016,476000.0]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1021,275.1627]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1016,475900.0]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1021,275.1093]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1016,476100.0]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1021,275.0962]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1016,476000.0]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1021,275.0676]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1016,475900.0]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1021,275.0248]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1016,475800.0]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1021,274.9868]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1016,476100.0]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1021,274.9772]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1016,476100.0]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1021,275.1627]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1016,476100.0]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1021,275.0818]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1016,476000.0]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1021,274.9819]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1016,476100.0]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1021,275.0248]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1016,475800.0]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1021,274.9867]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1016,475600.0]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1021,274.9581]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1016,476000.0]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1021,274.7868]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1016,475200.0]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1021,274.8107]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1016,475900.0]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1021,274.8107]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1016,475800.0]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1021,274.7631]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1016,475900.0]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1021,274.982]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1016,475900.0]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1021,275.0427]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1016,475700.0]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1021,274.8582]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1016,475900.0]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1021,274.8155]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1016,475900.0]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1021,274.8583]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1016,475700.0]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1021,274.8012]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1016,475700.0]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1021,274.7393]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1016,475800.0]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1021,274.9154]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1016,475900.0]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1021,274.8868]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1016,475900.0]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1021,274.7964]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1016,475900.0]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1021,274.882]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1016,475800.0]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1021,274.8869]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1016,475800.0]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1021,274.8583]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1016,475800.0]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1021,274.8964]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1016,475900.0]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1021,274.8297]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1016,475900.0]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1021,274.7203]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1016,475700.0]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1021,274.9772]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1016,475700.0]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1021,275.058]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1016,475400.0]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1021,274.863]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1016,475600.0]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1021,274.7156]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1016,475400.0]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1021,274.6395]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1016,475500.0]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1021,274.6252]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1016,475200.0]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1021,274.6823]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1016,475500.0]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1021,274.8012]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1016,475700.0]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1021,274.8012]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1016,475700.0]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1021,274.6632]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1016,475500.0]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1021,274.7353]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1016,475700.0]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1021,274.9582]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1016,475600.0]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1021,274.9058]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1016,475700.0]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1021,274.7917]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1016,476000.0]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1021,274.7155]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1016,475800.0]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1021,274.6013]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1016,475800.0]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1021,274.6728]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1016,475700.0]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1021,274.8535]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1016,475800.0]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1021,274.8868]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1016,475600.0]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1021,274.7251]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1016,475500.0]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1021,274.6442]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1016,475500.0]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1021,274.7155]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1016,475800.0]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1021,274.7584]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1016,475600.0]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1021,274.7774]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1016,475700.0]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1021,274.6584]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1016,475700.0]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1021,274.6347]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1016,475700.0]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1021,274.7679]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1016,475400.0]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1021,274.882]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1016,475500.0]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1021,274.8868]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1016,475100.0]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1021,274.6299]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1016,475700.0]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1021,274.4587]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1016,475500.0]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1021,274.5158]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1016,475500.0]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1021,274.6727]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1016,475200.0]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1021,274.7964]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1016,475500.0]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1021,274.6727]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1016,475500.0]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1021,274.4254]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1016,475500.0]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1021,274.4206]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1016,475100.0]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1021,274.6252]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1016,475400.0]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1021,274.668]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1016,475400.0]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1021,274.6252]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1016,475600.0]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1021,274.511]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1016,475400.0]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1021,274.4444]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1016,475500.0]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1021,274.5728]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1016,475600.0]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1021,274.7917]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1016,475400.0]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1021,274.8536]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1016,475600.0]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1021,274.6918]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1016,475700.0]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1021,274.5919]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1016,475700.0]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1021,274.5919]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1016,475800.0]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1021,274.7441]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1016,475700.0]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1021,274.8011]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1016,475800.0]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1021,274.7013]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1016,475800.0]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1021,274.4872]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1016,475800.0]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1021,274.4729]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1016,475500.0]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1021,274.6537]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1016,475600.0]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1021,274.7061]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1016,475500.0]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1021,274.5967]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1016,475500.0]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1021,274.5253]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1016,475600.0]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1021,274.4873]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1016,475100.0]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1021,274.4777]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1016,475400.0]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1021,274.6442]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1016,475400.0]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1021,274.6442]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1016,475600.0]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1021,274.4634]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1016,475300.0]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1021,274.4492]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1016,475600.0]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1021,274.5681]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1016,475500.0]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1021,274.6251]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1016,475500.0]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1021,274.6632]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1016,475700.0]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1021,274.6727]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1016,475600.0]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1021,274.5062]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1016,475500.0]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1021,274.4111]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1016,475500.0]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1021,274.5776]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1016,475400.0]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1021,274.6728]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1016,475700.0]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1021,274.6204]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1016,475300.0]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1021,274.4397]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1016,475600.0]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1021,274.3256]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1016,475400.0]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1021,274.4017]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1016,475600.0]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1021,274.611]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1016,475500.0]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1021,274.7252]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1016,475500.0]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1021,274.5158]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1016,475800.0]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1021,274.3969]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1016,475800.0]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1021,274.4634]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1016,475700.0]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1021,274.6632]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1016,475700.0]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1021,274.7917]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1016,475600.0]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1021,274.7156]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1016,475700.0]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1021,274.5063]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1016,475500.0]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1021,274.4681]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1016,475500.0]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1021,274.6204]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1016,475300.0]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1021,274.8059]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1016,475500.0]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1021,274.7203]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1016,475300.0]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1021,274.5728]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1016,475400.0]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1021,274.5015]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1016,475300.0]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1021,274.4587]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1016,475600.0]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1021,274.5538]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1016,475700.0]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1021,274.7773]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1016,475600.0]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1021,274.7393]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1016,475600.0]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1021,274.511]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1016,475900.0]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1021,274.4634]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1016,476000.0]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1021,274.8725]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1016,476100.0]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1021,275.1389]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1016,475900.0]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1021,275.1246]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1016,475900.0]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1021,275.0104]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1016,475900.0]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1021,274.8107]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1016,476300.0]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1021,274.8964]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1016,475900.0]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1021,275.1199]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1016,475900.0]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1021,275.1342]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1016,476100.0]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1021,274.9772]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1016,476200.0]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1021,274.8725]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1016,476000.0]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1021,274.9344]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1016,475700.0]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1021,274.9915]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1016,475700.0]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1021,275.0866]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1016,476000.0]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1021,275.1199]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1016,476000.0]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1021,274.9201]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1016,476100.0]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1021,274.7916]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1016,475800.0]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1021,274.6966]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1016,475700.0]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1021,274.7965]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1016,475800.0]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1021,274.9249]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1016,475900.0]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1021,274.9249]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1016,476100.0]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1021,274.9439]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1016,476000.0]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1021,274.863]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1016,475900.0]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1021,274.8868]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1016,476400.0]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1021,275.0914]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1016,476500.0]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1021,275.2484]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1016,476700.0]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1021,275.3482]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1016,476500.0]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1021,275.372]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1016,476600.0]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1021,275.4339]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1016,476900.0]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1021,275.491]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1016,476600.0]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1021,275.6622]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1016,476800.0]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1021,275.5242]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1016,476800.0]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1021,275.2674]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1016,476400.0]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1021,275.2816]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1016,476400.0]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1021,275.5338]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1016,476700.0]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1021,275.7669]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1016,476900.0]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1021,275.6147]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1016,476900.0]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1021,275.4577]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1016,476700.0]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1021,275.4577]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1016,476900.0]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1021,275.3245]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1016,476600.0]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1021,275.51]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1016,477000.0]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1021,275.705]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1016,476500.0]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1021,275.5195]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1016,477000.0]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1021,275.372]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1016,476800.0]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1021,275.4149]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1016,477200.0]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1021,275.686]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1016,477200.0]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1021,275.8573]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1016,477200.0]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1021,275.8383]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1016,477100.0]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1021,275.6907]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1016,476900.0]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1021,275.6098]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1016,476900.0]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1021,275.6051]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1016,477200.0]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1021,275.7343]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1016,477100.0]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1021,275.7859]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1016,477200.0]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1021,275.6812]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1016,477000.0]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1021,275.6242]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1016,476900.0]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1021,275.4909]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1016,477000.0]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1021,275.5433]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1016,477000.0]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1021,275.6765]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1016,477000.0]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1021,275.7098]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1016,477100.0]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1021,275.6289]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1016,477000.0]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1021,275.4814]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1016,477200.0]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1021,275.5004]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1016,476900.0]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1021,275.5576]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1016,477000.0]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1021,275.5576]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1016,477100.0]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1021,275.5956]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1016,477000.0]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1021,275.4909]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1016,477200.0]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1021,275.4672]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1016,477300.0]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1021,275.6004]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1016,477200.0]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1021,275.7395]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1016,477100.0]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1021,275.7907]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1016,477000.0]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1021,275.5052]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1016,476900.0]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1021,275.2911]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1016,477000.0]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1021,275.3102]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1016,477000.0]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1021,275.4958]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1016,477000.0]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1021,275.7384]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1016,477000.0]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1021,275.7478]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1016,477200.0]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1021,275.5385]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1016,477200.0]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1021,275.5005]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1016,477000.0]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1021,275.6336]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1016,477200.0]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1021,275.7479]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1016,477000.0]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1021,275.7907]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1016,477200.0]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1021,275.6955]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1016,476900.0]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1021,275.6051]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1016,477100.0]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1021,275.4958]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1016,477000.0]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1021,275.6147]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1016,477300.0]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1021,275.8716]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1016,477000.0]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1021,275.824]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1016,477100.0]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1021,275.5719]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1016,477000.0]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1021,275.4577]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1016,477100.0]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1021,275.5338]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1016,477100.0]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1021,275.648]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1016,477000.0]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1021,275.6527]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1016,477100.0]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1021,275.6242]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1016,477000.0]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1021,275.51]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1016,477100.0]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1021,275.4624]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1016,477300.0]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1021,275.7003]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1016,477100.0]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1021,275.8193]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1016,477100.0]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1021,275.7907]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1016,476900.0]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1021,275.7146]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1016,476900.0]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1021,275.4672]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1016,476700.0]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1021,275.5147]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1016,476900.0]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1021,275.6575]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1016,477100.0]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1021,275.6956]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1016,477000.0]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1021,275.5528]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1016,477300.0]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1021,275.4434]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1016,477300.0]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1021,275.4577]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1016,476900.0]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1021,275.5338]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1016,477000.0]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1021,275.667]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1016,477200.0]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1021,275.7431]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1016,477300.0]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1021,275.7383]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1016,477500.0]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1021,275.648]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1016,477200.0]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1021,275.7622]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1016,477100.0]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1021,275.9286]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1016,476900.0]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1021,275.9001]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1016,477400.0]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1021,275.8573]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1016,477200.0]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1021,275.7621]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1016,477200.0]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1021,275.5766]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1016,477600.0]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1021,275.5861]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1016,477100.0]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1021,275.6385]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1016,477400.0]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1021,275.7574]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1016,477100.0]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1021,275.7431]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1016,477100.0]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1021,275.5433]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1016,477000.0]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1021,275.4576]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1016,477200.0]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1021,275.5718]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1016,476900.0]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1021,275.7336]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1016,476600.0]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1021,275.8097]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1016,477000.0]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1021,275.6336]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1016,477000.0]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1021,275.51]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1016,477100.0]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1021,275.7336]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1016,477300.0]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1021,275.8334]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1016,477100.0]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1021,275.7525]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1016,477100.0]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1021,275.724]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1016,477000.0]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1021,275.6859]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1016,477300.0]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1021,275.4862]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1016,477000.0]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1021,275.491]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1016,477300.0]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1021,275.648]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1016,477000.0]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1021,275.6527]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1016,476800.0]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1021,275.6242]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1016,476800.0]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1021,275.4529]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1016,476700.0]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1021,275.3245]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1016,476900.0]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1021,275.3625]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1016,476900.0]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1021,275.5243]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1016,476500.0]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1021,275.6813]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1016,476900.0]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1021,275.5338]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1016,476700.0]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1021,275.2681]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1016,477200.0]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1021,275.3435]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1016,477000.0]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1021,275.4767]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1016,477000.0]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1021,275.6242]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1016,477100.0]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1021,275.7241]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1016,477300.0]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1021,275.6479]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1016,477100.0]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1021,275.5338]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1016,477000.0]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1021,275.4529]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1016,477200.0]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1021,275.6908]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1016,477400.0]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1021,275.8701]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1016,477400.0]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1021,275.7431]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1016,477200.0]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1021,275.5242]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1016,477400.0]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1021,275.4243]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1016,477300.0]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1021,275.6146]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1016,477200.0]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1021,275.7983]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1016,477200.0]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1021,275.843]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1016,477200.0]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1021,275.8001]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1016,477100.0]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1021,275.7003]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1016,477000.0]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1021,275.6575]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1016,477100.0]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1021,275.7145]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1016,477200.0]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1021,275.8145]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1016,477100.0]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1021,275.8573]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1016,477200.0]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1021,275.8002]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1016,477300.0]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1021,275.7003]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1016,477000.0]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1021,275.6575]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1016,477300.0]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1021,275.7907]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1016,477400.0]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1021,275.9476]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1016,477200.0]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1021,275.9333]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1016,477400.0]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1021,275.7383]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1016,477500.0]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1021,275.6241]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1016,477300.0]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1021,275.6812]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1016,477200.0]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1021,275.8002]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1016,477500.0]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1021,275.9524]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1016,477300.0]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1021,275.8906]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1016,477400.0]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1021,275.7497]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1016,477500.0]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1021,275.7621]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1016,477500.0]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1021,275.8668]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1016,477400.0]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1021,275.9239]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1016,477500.0]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1021,275.9239]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1016,477400.0]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1021,275.9239]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1016,477300.0]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1021,275.8097]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1016,477400.0]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1021,275.7241]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1016,477800.0]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1021,275.7812]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1016,477600.0]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1021,275.8811]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1016,477500.0]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1021,275.9619]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1016,477600.0]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1021,275.8002]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1016,477600.0]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1021,275.6575]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1016,477500.0]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1021,275.6765]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1016,477500.0]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1021,275.862]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1016,477600.0]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1021,276.0095]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1016,477500.0]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1021,275.9095]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1016,477700.0]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1021,275.7098]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1016,477600.0]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1021,275.6051]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1016,477700.0]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1021,275.8573]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1016,477400.0]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1021,275.981]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1016,477300.0]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1021,276.019]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1016,477400.0]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1021,275.9572]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1016,477500.0]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1021,275.7622]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1016,477200.0]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1021,275.7098]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1016,477200.0]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1021,275.8192]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1016,477200.0]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1021,275.9095]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1016,477200.0]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1021,275.8858]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1016,477500.0]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1021,275.7621]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1016,477200.0]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1021,275.6907]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1016,477100.0]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1021,275.7098]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1016,477100.0]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1021,275.8002]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1016,477400.0]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1021,275.9333]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1016,477200.0]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1021,275.9904]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1016,477400.0]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1021,275.7811]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1016,477400.0]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1021,275.6622]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1016,477400.0]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1021,275.7479]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1016,477500.0]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1021,275.8668]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1016,477400.0]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1021,275.9239]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1016,477400.0]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1021,275.9429]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1016,477400.0]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1021,275.862]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1016,477200.0]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1021,275.7526]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1016,477100.0]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1021,275.8001]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1016,477400.0]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1021,275.7621]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1016,477200.0]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1021,275.7859]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1016,477300.0]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1021,275.7812]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1016,477400.0]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1021,275.724]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1016,477600.0]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1021,275.686]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1016,477500.0]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1021,275.8478]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1016,477400.0]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1021,275.9525]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1016,477400.0]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1021,275.8668]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1016,477000.0]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1021,275.6908]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1016,477000.0]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1021,275.5148]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1016,477300.0]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1021,275.686]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1016,477300.0]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1021,275.7621]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1016,477400.0]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1021,275.7859]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1016,477500.0]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1021,275.9333]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1016,477300.0]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1021,275.8382]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1016,477500.0]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1021,275.667]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1016,477700.0]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1021,275.7383]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1016,477100.0]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1021,275.7478]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1016,477500.0]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1021,275.862]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1016,477600.0]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1021,275.8953]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1016,477600.0]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1021,275.8239]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1016,477300.0]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1021,275.824]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1016,477300.0]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1021,275.8621]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1016,477200.0]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1021,276.0428]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1016,477400.0]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1021,276.0428]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1016,477000.0]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1021,275.7859]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1016,477000.0]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1021,275.5814]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1016,477600.0]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1021,275.7717]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1016,477300.0]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1021,276.0143]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1016,477400.0]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1021,276.0572]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1016,477400.0]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1021,275.9619]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1016,477700.0]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1021,275.8334]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1016,477500.0]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1021,275.7717]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1016,477500.0]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1021,275.8525]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1016,477700.0]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1021,276.0381]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1016,477900.0]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1021,276.1807]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1016,477800.0]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1021,275.9952]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1016,477700.0]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1021,275.824]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1016,477800.0]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1021,275.824]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1016,478000.0]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1021,275.881]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1016,477900.0]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1021,276.0571]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1016,477700.0]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1021,276.0618]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1016,477600.0]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1021,275.9714]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1016,477600.0]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1021,275.8811]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1016,477600.0]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1021,275.824]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1016,477700.0]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1021,275.9382]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1016,477600.0]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1021,276.0999]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1016,477700.0]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1021,275.9286]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1016,477600.0]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1021,275.8335]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1016,477700.0]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1021,275.6813]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1016,477800.0]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1021,275.7907]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1016,477900.0]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1021,276.0666]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1016,477700.0]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1021,276.0666]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1016,477700.0]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1021,276.0238]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1016,477500.0]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1021,276.0237]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1016,477700.0]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1021,275.8715]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1016,477700.0]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1021,275.8335]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1016,477900.0]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1021,276.119]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1016,477500.0]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1021,276.0618]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1016,477400.0]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1021,275.9096]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1016,477800.0]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1021,275.8097]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1016,478000.0]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1021,275.8572]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1016,477900.0]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1021,276.0332]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1016,478100.0]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1021,276.1284]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1016,478000.0]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1021,276.195]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1016,478000.0]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1021,276.0523]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1016,477600.0]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1021,276.019]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1016,477700.0]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1021,276.0523]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1016,477800.0]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1021,276.1877]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1016,477800.0]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1021,276.2331]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1016,478100.0]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1021,276.1142]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1016,478100.0]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1021,276.057]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1016,477900.0]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1021,276.038]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1016,478000.0]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1021,276.1189]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1016,478000.0]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1021,276.2283]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1016,477700.0]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1021,276.2378]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1016,477900.0]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1021,276.1474]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1016,478000.0]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1021,276.0523]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1016,478000.0]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1021,276.0809]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1016,478200.0]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1021,276.1237]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1016,477600.0]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1021,276.2188]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1016,478300.0]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1021,276.0618]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1016,478000.0]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1021,275.9667]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1016,478300.0]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1021,276.0238]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1016,478300.0]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1021,276.1379]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1016,477900.0]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1021,276.2236]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1016,477800.0]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1021,276.1855]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1016,478200.0]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1021,276.0618]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1016,478000.0]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1021,275.9904]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1016,478200.0]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1021,276.1427]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1016,478500.0]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1021,276.314]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1016,478200.0]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1021,276.3758]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1016,477800.0]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1021,276.314]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1016,478200.0]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1021,276.1617]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1016,477800.0]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1021,276.1285]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1016,477900.0]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1021,276.1951]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1016,478000.0]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1021,276.1665]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1016,478000.0]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1021,276.1999]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1016,478000.0]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1021,276.1808]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1016,478100.0]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1021,276.1237]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1016,478100.0]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1021,276.1998]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1016,478100.0]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1021,276.3329]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1016,478100.0]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1021,276.371]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1016,478100.0]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1021,276.3377]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1016,478000.0]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1021,276.2093]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1016,477900.0]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1021,276.1237]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1016,478100.0]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1021,276.1237]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1016,478200.0]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1021,276.1807]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1016,478200.0]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1021,276.4329]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1016,478000.0]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1021,276.3045]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1016,478000.0]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1021,275.9952]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1016,478200.0]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1021,276.0571]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1016,478000.0]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1021,276.3092]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1016,478100.0]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1021,276.4804]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1016,478100.0]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1021,276.39]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1016,478000.0]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1021,276.2331]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1016,477900.0]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1021,276.2093]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1016,478000.0]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1021,276.1285]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1016,478100.0]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1021,276.2474]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1016,478200.0]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1021,276.3901]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1016,478300.0]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1021,276.3711]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1016,478000.0]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1021,276.2046]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1016,478300.0]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1021,276.0904]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1016,478200.0]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1021,276.2046]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1016,478200.0]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1021,276.4234]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1016,478300.0]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1021,276.4662]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1016,478400.0]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1021,276.4424]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1016,478600.0]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1021,276.3425]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1016,478400.0]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1021,276.333]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1016,478500.0]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1021,276.5613]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1016,478700.0]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1021,276.7278]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1016,478700.0]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1021,276.7944]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1016,478700.0]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1021,276.6327]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1016,478900.0]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1021,276.2616]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1016,478700.0]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1021,276.2235]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1016,478900.0]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1021,276.5328]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1016,478900.0]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1021,276.8039]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1016,478700.0]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1021,276.7183]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1016,478800.0]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1021,276.5327]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1016,478700.0]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1021,276.4899]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1016,478900.0]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1021,276.528]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1016,478400.0]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1021,276.6898]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1016,477900.0]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1021,276.7897]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1016,478600.0]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1021,276.6755]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1016,478900.0]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1021,276.5709]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1016,478700.0]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1021,276.5185]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1016,478700.0]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1021,276.6042]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1016,478400.0]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1021,276.5946]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1016,478400.0]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1021,276.5613]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1016,478500.0]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1021,276.5518]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1016,478500.0]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1021,276.4091]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1016,478400.0]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1021,276.3615]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1016,478700.0]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1021,276.4471]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1016,478500.0]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1021,276.6231]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1016,478700.0]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1021,276.7801]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1016,478600.0]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1021,276.5566]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1016,478700.0]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1021,276.3568]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1016,478500.0]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1021,276.452]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1016,478300.0]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1021,276.4852]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1016,478300.0]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1021,276.3996]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1016,478400.0]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1021,276.6232]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1016,478900.0]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1021,276.6707]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1016,478600.0]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1021,276.5185]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1016,478300.0]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1021,276.3377]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1016,478600.0]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1021,276.3377]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1016,478500.0]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1021,276.5947]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1016,478900.0]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1021,276.5709]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1016,478200.0]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1021,276.628]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1016,478700.0]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1021,276.4329]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1016,478400.0]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1021,276.3806]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1016,478800.0]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1021,276.6945]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1016,479200.0]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1021,276.804]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1016,479100.0]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1021,276.9419]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1016,479000.0]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1021,277.0561]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1016,478800.0]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1021,276.8848]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1016,479000.0]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1021,276.7373]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1016,479200.0]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1021,276.685]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1016,478800.0]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1021,276.7135]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1016,479100.0]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1021,276.9086]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1016,479200.0]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1021,276.7754]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1016,479100.0]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1021,276.5518]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1016,479100.0]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1021,276.5233]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1016,478700.0]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1021,276.6184]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1016,479000.0]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1021,276.88]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1016,479200.0]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1021,276.9656]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1016,479200.0]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1021,276.999]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1016,479300.0]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1021,276.9039]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1016,479100.0]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1021,276.6668]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1016,479100.0]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1021,276.5709]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1016,479200.0]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1021,276.842]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1016,479300.0]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1021,277.0561]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1016,479200.0]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1021,276.999]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1016,479500.0]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1021,276.9562]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1016,479400.0]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1021,276.7659]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1016,479300.0]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1021,276.8515]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1016,479400.0]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1021,276.9848]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1016,479400.0]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1021,277.0133]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1016,479400.0]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1021,277.056]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1016,479300.0]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1021,277.056]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1016,479200.0]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1021,276.8467]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1016,479400.0]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1021,276.6707]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1016,479300.0]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1021,276.7707]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1016,479300.0]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1021,276.9325]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1016,479400.0]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1021,277.0847]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1016,479400.0]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1021,277.118]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1016,479100.0]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1021,276.785]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1016,479300.0]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1021,276.7469]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1016,479400.0]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1021,276.8896]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1016,479200.0]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1021,276.9276]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1016,479300.0]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1021,277.0703]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1016,479500.0]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1021,277.0037]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1016,479500.0]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1021,276.8134]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1016,479600.0]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1021,276.8515]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1016,479200.0]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1021,276.8848]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1016,478900.0]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1021,276.9324]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1016,479700.0]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1021,276.9895]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1016,479500.0]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1021,277.1227]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1016,479300.0]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1021,277.1655]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1016,479600.0]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1021,277.0466]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1016,479700.0]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1021,277.0656]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1016,479800.0]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1021,277.2178]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1016,479900.0]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1021,277.2511]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1016,479800.0]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1021,277.3177]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1016,480000.0]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1021,277.3891]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1016,479700.0]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1021,277.3891]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1016,479800.0]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1021,277.1988]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1016,479900.0]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1021,277.1322]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1016,479800.0]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1021,277.2845]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1016,479700.0]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1021,277.4129]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1016,479900.0]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1021,277.4352]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1016,479900.0]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1021,277.3652]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1016,480000.0]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1021,277.2654]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1016,480100.0]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1021,277.2226]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1016,480300.0]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1021,277.2036]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1016,480100.0]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1021,277.3225]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1016,480200.0]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1021,277.4985]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1016,479600.0]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1021,277.4985]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1016,479900.0]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1021,277.3795]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1016,480100.0]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1021,277.3605]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1016,479900.0]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1021,277.2559]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1016,480000.0]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1021,277.175]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1016,480100.0]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1021,277.1893]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1016,479900.0]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1021,277.3986]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1016,480100.0]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1021,277.5746]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1016,479900.0]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1021,277.5318]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1016,479900.0]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1021,277.489]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1016,479900.0]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1021,277.4479]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1016,479900.0]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1021,277.3843]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1016,480000.0]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1021,277.3558]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1016,480100.0]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1021,277.3558]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1016,480000.0]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1021,277.4699]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1016,480000.0]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1021,277.4414]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1016,480000.0]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1021,277.3748]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1016,479900.0]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1021,277.332]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1016,479600.0]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1021,277.2131]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1016,479900.0]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1021,277.2321]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1016,479700.0]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1021,277.4414]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1016,480200.0]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1021,277.6317]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1016,480300.0]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1021,277.6888]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1016,480000.0]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1021,277.6697]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1016,480200.0]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1021,277.5222]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1016,480200.0]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1021,277.4033]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1016,480300.0]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1021,277.4842]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1016,479800.0]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1021,277.5937]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1016,480300.0]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1021,277.6222]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1016,480000.0]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1021,277.6032]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1016,480400.0]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1021,277.5889]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1016,480200.0]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1021,277.5889]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1016,480500.0]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1021,277.5128]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1016,480700.0]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1021,277.6079]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1016,480500.0]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1021,277.8362]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1016,480400.0]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1021,277.8838]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1016,480200.0]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1021,277.8553]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1016,480300.0]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1021,277.646]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1016,480300.0]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1021,277.489]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1016,480200.0]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1021,277.489]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1016,480300.0]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1021,277.5651]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1016,480200.0]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1021,277.7554]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1016,480500.0]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1021,277.7791]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1016,480200.0]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1021,277.7601]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1016,480500.0]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1021,277.6555]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1016,480500.0]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1021,277.7079]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1016,480600.0]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1021,277.9361]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1016,480500.0]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1021,278.0217]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1016,480000.0]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1021,278.0027]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1016,480600.0]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1021,277.6079]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1016,480500.0]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1021,277.4747]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1016,480600.0]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1021,277.646]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1016,480900.0]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1021,278.0313]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1016,481000.0]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1021,278.2311]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1016,481000.0]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1021,277.9789]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1016,481000.0]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1021,277.86]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1016,481000.0]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1021,277.8885]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1016,481100.0]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1021,277.8885]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1016,480900.0]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1021,278.0979]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1016,480800.0]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1021,278.1027]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1016,481100.0]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1021,277.9123]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1016,480800.0]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1021,278.0265]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1016,481000.0]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1021,278.2501]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1016,481100.0]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1021,278.1121]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1016,480800.0]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1021,277.9551]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1016,480900.0]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1021,277.9361]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1016,481000.0]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1021,278.0741]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1016,481200.0]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1021,278.2454]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1016,481100.0]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1021,278.2121]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1016,481500.0]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1021,278.0978]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1016,481600.0]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1021,278.3024]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1016,481400.0]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1021,278.4499]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1016,481300.0]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1021,278.174]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1016,481400.0]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1021,277.9885]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1016,481500.0]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1021,278.0836]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1016,481500.0]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1021,278.3262]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1016,481400.0]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1021,278.4356]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1016,481300.0]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1021,278.2882]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1016,481100.0]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1021,278.2834]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1016,481400.0]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1021,278.507]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1016,481500.0]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1021,278.3738]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1016,481300.0]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1021,278.1883]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1016,481600.0]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1021,278.2454]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1016,481500.0]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1021,278.5546]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1016,481700.0]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1021,278.4689]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1016,481800.0]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1021,278.2929]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1016,481800.0]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1021,278.5117]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1016,481700.0]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1021,278.6354]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1016,481800.0]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1021,278.4118]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1016,481800.0]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1021,278.3881]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1016,481700.0]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1021,278.4879]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1016,481800.0]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1021,278.526]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1016,481300.0]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1021,278.3833]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1016,481900.0]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1021,278.369]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1016,481900.0]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1021,278.5497]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1016,482000.0]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1021,278.5186]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1016,481700.0]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1021,278.5117]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1016,481400.0]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1021,278.5546]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1016,481300.0]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1021,278.5546]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1016,481600.0]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1021,278.4784]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1016,481700.0]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1021,278.3262]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1016,481800.0]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1021,278.4832]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1016,481600.0]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1021,278.5403]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1016,481800.0]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1021,278.4547]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1016,481600.0]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1021,278.6259]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1016,481600.0]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1021,278.6783]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1016,481800.0]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1021,278.5451]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1016,481600.0]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1021,278.488]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1016,481700.0]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1021,278.526]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1016,481900.0]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1021,278.7068]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1016,482000.0]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1021,278.6116]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1016,482000.0]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1021,278.5498]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1016,481500.0]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1021,278.6402]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1016,481900.0]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1021,278.5023]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1016,481800.0]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1021,278.331]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1016,481700.0]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1021,278.2881]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1016,482000.0]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1021,278.5926]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1016,482000.0]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1021,278.6308]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1016,481900.0]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1021,278.4309]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1016,481500.0]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1021,278.5784]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1016,481900.0]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1021,278.645]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1016,482000.0]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1021,278.5307]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1016,481800.0]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1021,278.6402]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1016,481900.0]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1021,278.7544]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1016,482200.0]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1021,278.7543]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1016,482000.0]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1021,278.6211]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1016,481900.0]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1021,278.5783]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1016,481600.0]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1021,278.6973]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1016,481800.0]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1021,278.7164]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1016,481900.0]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1021,278.6117]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1016,481900.0]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1021,278.7639]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1016,481700.0]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1021,278.8067]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1016,482100.0]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1021,278.7211]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1016,481900.0]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1021,278.683]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1016,482000.0]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1021,278.7496]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1016,482100.0]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1021,278.7638]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1016,482000.0]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1021,278.6259]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1016,482200.0]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1020,3019870.0]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1130,841359336.986]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1018,485069.2]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1022,60.9962]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1016,482000.0]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1020,3019870.0]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1130,841795104.227]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1018,484756.3]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1022,61.30544]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1016,482400.0]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1020,3019870.0]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1130,841600926.586]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1018,484789.60000000003]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1022,61.6273]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1016,482300.0]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1020,3019871.0]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1130,842217862.932]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1018,484787.5]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1022,61.39197]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1016,481900.0]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1020,3019871.0]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1130,841688177.5586]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1018,484704.2]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1022,62.20671]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1016,481600.0]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1020,3019872.0]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1130,840983618.1504]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1018,485000.0]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1022,63.96717]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1016,481900.0]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1020,3019872.0]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1130,840796990.0608]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1018,484887.5]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1022,64.25797]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1016,482100.0]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1020,3019873.0]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1130,841950255.9936]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1018,483137.5]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1022,65.15712]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1016,481800.0]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1020,3019873.0]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1130,841708968.1409]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1018,485025.0]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1022,65.90975]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1016,482300.0]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1020,3019874.0]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1130,842097904.648]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1018,485058.3]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1022,66.52682]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1016,482300.0]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1020,3019874.0]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1130,842466933.2508]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1018,485360.4]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1022,67.33275]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1016,482300.0]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1020,3019875.0]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1130,842286019.725]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1018,485470.8]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1022,67.76784]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1016,482300.0]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1020,3019875.0]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1130,842332827.7875]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1018,485341.7]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1022,68.20734]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1016,482500.0]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1020,3019876.0]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1130,842071585.4556]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1018,485241.69999999995]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1022,68.86671]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1016,482200.0]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1020,3019876.0]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1130,843023752.3584]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1018,485458.3]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1022,69.29741]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1016,482300.0]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1020,3019877.0]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1130,842728989.5339]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1018,485485.4]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1022,69.52825]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1016,482400.0]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1020,3019877.0]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1130,842648660.8057]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1018,485310.4]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1022,69.97225]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1016,482600.0]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1020,3019877.0]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1130,842635373.3469]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1018,485606.3]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1022,70.16536]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1016,482900.0]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1020,3019878.0]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1130,842953343.5422]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1018,485500.0]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1022,70.38518]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1016,482700.0]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1020,3019878.0]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1130,843412968.9738]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1018,485331.2]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1022,70.83361]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1016,482400.0]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1020,3019879.0]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1130,842012326.3928]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1018,485652.10000000003]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1022,72.00133]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1016,482500.0]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1020,3019879.0]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1130,842971137.9753]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1018,485881.7]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1022,72.51324]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1016,482300.0]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1020,3019880.0]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1130,842766971.24]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1018,485718.8]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1022,72.88708]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1016,482600.0]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1020,3019880.0]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1130,843614953.544]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1018,485333.3]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1022,73.00698]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1016,482500.0]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1020,3019881.0]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1130,842227295.5902]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1018,485437.5]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1022,72.90706]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1016,482700.0]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1020,3019881.0]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1130,843286669.845]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1018,485741.69999999995]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1022,73.67751]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1016,482500.0]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1020,3019882.0]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1130,842865071.5746]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1018,485625.0]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1022,74.59878]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1016,482700.0]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1020,3019882.0]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1130,843253428.3998]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1018,485462.5]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1022,74.56767]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1016,482300.0]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1020,3019883.0]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1130,842469142.0303]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1018,485485.4]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1022,73.89946]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1016,482600.0]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1020,3019884.0]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1130,843099670.7952]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1018,485402.10000000003]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1022,74.74305]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1016,482700.0]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1020,3019884.0]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1130,842496297.972]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1018,485450.0]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1022,75.78641]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1016,482400.0]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1020,3019885.0]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1130,843053141.7605]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1018,485439.6]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1022,77.08958]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1016,482800.0]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1020,3019885.0]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1130,842697701.296]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1018,485372.9]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1022,77.50472]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1016,482000.0]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1020,3019886.0]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1130,842765021.8148]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1018,485610.4]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1022,78.00198]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1016,483000.0]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1020,3019886.0]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1130,843448724.0052]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1018,485493.3]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1022,78.80212]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1016,482900.0]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1020,3019887.0]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1130,843992280.9747]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1018,484100.0]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1022,79.10536]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1016,482900.0]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1020,3019887.0]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1130,844220282.4432]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1018,484145.8]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1022,79.14753]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1016,483000.0]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1020,3019888.0]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1130,843422707.5872]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1018,485904.2]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1022,80.29745]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1016,483200.0]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1020,3019888.0]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1130,843657050.896]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1018,484046.89999999997]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1022,81.88478]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1016,483000.0]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1020,3019889.0]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1130,843248739.2813]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1018,484114.6]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1022,82.94373]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1016,483100.0]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1020,3019889.0]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1130,844522226.4726]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1018,484302.1]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1022,83.08358]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1016,483100.0]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1020,3019890.0]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1130,844341916.704]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1018,484045.8]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1022,83.2079]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1016,483000.0]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1020,3019891.0]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1130,843644601.4766]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1018,484231.3]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1022,81.9292]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1016,483100.0]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1020,3019891.0]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1130,844402292.1285]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1018,484437.5]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1022,81.24728]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1016,483200.0]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1020,3019892.0]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1130,844047130.4536]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1018,484364.6]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1022,81.5229]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1016,483200.0]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1020,3019892.0]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1130,844529709.1952]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1018,484212.5]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1022,82.82163]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1016,482900.0]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1020,3019893.0]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1130,843879805.8879]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1018,484110.4]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1022,82.42431]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1016,482800.0]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1020,3019894.0]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1130,844061278.9682]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1018,485937.5]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1022,82.16545]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1016,482900.0]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1020,3019894.0]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1130,843370629.2104]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1018,485393.7]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1022,82.25108]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1016,483000.0]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1020,3019895.0]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1130,843578677.258]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1018,484110.4]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1022,82.31994]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1016,483100.0]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1020,3019895.0]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1130,844108366.841]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1018,484283.3]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1022,82.03355]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1016,483000.0]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1020,3019896.0]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1130,843693108.6672]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1018,484233.3]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1022,82.51966]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1016,483200.0]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1020,3019897.0]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1130,844725890.8297]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1018,484385.4]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1022,83.27894]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1016,483000.0]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1020,3019897.0]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1130,843720567.1184]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1018,484193.8]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1022,84.45777]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1016,483100.0]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1020,3019898.0]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1130,844203124.2162]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1018,484393.7]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1022,86.52902]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1016,483200.0]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1020,3019898.0]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1130,844249932.6352]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1018,484479.2]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1022,87.38154]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1016,483500.0]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1020,3019899.0]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1130,844582703.0775]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1018,484250.0]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1022,88.14964]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1016,483200.0]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1020,3019899.0]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1130,845128398.8268]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1018,484689.6]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1022,88.33609]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1016,483300.0]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1020,3019900.0]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1130,844371287.76]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1018,484885.4]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1022,89.83907]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1016,483600.0]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1020,3019901.0]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1130,845216233.6721]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1018,485510.4]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1022,91.46851]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1016,483700.0]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1020,3019901.0]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1130,845283577.4644]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1018,484906.3]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1022,92.44088]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1016,483800.0]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1020,3019902.0]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1130,844841139.7356]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1018,485089.60000000003]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1022,92.59403]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1016,483800.0]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1020,3019902.0]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1130,845350295.2128]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1018,484518.7]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1022,92.93815]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1016,483700.0]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1020,3019903.0]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1130,844559662.5435]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1018,484504.2]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1022,93.95052]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1016,483900.0]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1020,3019904.0]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1130,845478898.9952]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1018,484750.0]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1022,95.16679]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1016,483500.0]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1020,3019905.0]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1130,844667730.4905]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1018,484664.60000000003]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1022,95.13817]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1016,483600.0]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1020,3019905.0]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1130,844144984.935]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1018,484716.7]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1022,95.94633]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1016,483700.0]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1020,3019906.0]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1130,845734037.0086]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1018,484693.8]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1022,97.5602]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1016,483800.0]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1020,3019907.0]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1130,844701810.8584]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1018,484637.5]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1022,98.73238]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1016,484000.0]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1020,3019908.0]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1130,845660911.3596]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1018,486785.39999999997]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1022,99.4161]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1016,483800.0]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1020,3019908.0]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1130,845935420.9968]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1018,485229.2]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1022,99.65809]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1016,483900.0]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1020,3019909.0]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1130,844836454.2404]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1018,487191.7]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1022,99.89566]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1016,483900.0]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1020,3019909.0]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1130,846364830.1853]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1018,487055.8]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1022,100.6755]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1016,483900.0]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1020,3019910.0]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1130,845352836.615]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1018,487364.6]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1022,102.6862]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1016,484100.0]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1020,3019911.0]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1130,845735437.2741]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1018,487235.4]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1022,103.603]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1016,484100.0]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1020,3019911.0]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1130,846848274.4776]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1018,486856.3]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1022,104.6775]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1016,484100.0]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1020,3019912.0]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1130,844924266.9728]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1018,487341.7]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1022,105.8385]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1016,484200.0]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1020,3019913.0]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1130,846339375.9977]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1018,487554.19999999995]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1022,106.6733]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1016,483500.0]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1020,3019914.0]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1130,846333012.4398]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1018,486356.3]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1022,107.195]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1016,484100.0]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1020,3019914.0]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1130,845595247.4496]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1018,487202.1]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1022,107.3771]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1016,483800.0]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1020,3019915.0]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1130,846856039.977]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1018,487118.7]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1022,107.6767]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1016,484400.0]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1020,3019916.0]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1130,846179255.2336]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1018,487720.8]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1022,108.376]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1016,484500.0]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1020,3019917.0]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1130,846984041.322]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1018,487785.39999999997]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1022,108.8911]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1016,484200.0]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1020,3019918.0]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1130,847815705.2134]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1018,486516.7]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1022,109.3218]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1016,484800.0]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1020,3019918.0]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1130,846675988.1602]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1018,486545.8]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1022,110.7448]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1016,485000.0]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1020,3019919.0]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1130,848426009.5927]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1018,486391.7]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1022,111.7149]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1016,484800.0]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1020,3019920.0]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1130,847997159.904]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1018,486366.69999999995]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1022,112.4053]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1016,484900.0]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1020,3019920.0]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1130,847749224.472]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1018,486458.3]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1022,113.2734]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1016,485000.0]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1020,3019921.0]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1130,848426571.4793]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1018,486318.8]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1022,114.7718]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1016,485100.0]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1020,3019922.0]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1130,847488260.665]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1018,486262.5]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1022,115.8552]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1016,484900.0]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1020,3019923.0]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1130,848212416.8406]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1018,486410.39999999997]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1022,117.6112]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1016,485300.0]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1020,3019924.0]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1130,848152601.2252]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1018,486389.6]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1022,118.6013]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1016,485300.0]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1020,3019925.0]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1130,847830958.0725]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1018,486368.7]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1022,119.6514]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1016,485100.0]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1020,3019926.0]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1130,848816942.6646]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1018,486491.69999999995]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1022,120.4617]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1016,485200.0]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1020,3019927.0]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1130,848193608.8112]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1018,486602.10000000003]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1022,121.585]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1016,485200.0]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1020,3019927.0]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1130,848568683.7446]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1018,486502.1]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1022,122.4664]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1016,485500.0]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1020,3019928.0]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1130,848703351.5304]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1018,488327.1]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1022,123.1745]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1016,485700.0]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1020,3019929.0]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1130,848502505.2933]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1018,486837.5]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1022,124.289]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1016,485500.0]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1020,3019930.0]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1130,849682672.912]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1018,487166.7]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1022,126.3891]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1016,485500.0]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1020,3019931.0]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1130,848395859.6782]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1018,488739.6]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1022,128.3383]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1016,485400.0]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1020,3019932.0]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1130,848952412.0848]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1018,487075.0]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1022,129.4527]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1016,485600.0]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1020,3019932.0]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1130,848805341.3964]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1018,487162.5]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1022,131.5018]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1016,485500.0]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1020,3019934.0]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1130,849429217.9094]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1018,487345.8]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1022,133.1823]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1016,485800.0]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1020,3019935.0]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1130,849248303.0835]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1018,487283.3]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1022,134.2102]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1016,485500.0]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1020,3019935.0]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1130,849161328.9555]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1018,488941.7]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1022,135.1937]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1016,485600.0]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1020,3019936.0]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1130,849952531.3792]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1018,489520.8]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1022,136.8032]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1016,485700.0]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1020,3019938.0]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1130,849490439.772]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1018,489560.4]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1022,138.3904]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1016,486000.0]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1020,3019939.0]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1130,849993540.9095]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1018,489431.2]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1022,139.4205]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1016,485800.0]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1020,3019939.0]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1130,850369221.3211]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1018,488912.5]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1022,140.2197]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1016,485900.0]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1020,3019940.0]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1130,849276586.62]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1018,489770.8]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1022,141.1499]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1016,485900.0]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1020,3019941.0]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1130,850791972.2427]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1018,489856.3]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1022,142.342]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1016,486200.0]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1020,3019942.0]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1130,849847012.1214]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1018,489872.9]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1022,144.0448]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1016,485800.0]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1020,3019943.0]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1130,850571475.8645]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1018,489937.5]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1022,145.0215]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1016,486000.0]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1020,3019944.0]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1130,850518002.5128]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1018,489900.0]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1022,146.0628]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1016,486300.0]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1020,3019945.0]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1130,850236523.278]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1018,488595.8]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1022,147.6456]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1016,486400.0]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1020,3019946.0]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1130,850947700.1068]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1018,488222.89999999997]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1022,148.9132]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1016,486300.0]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1020,3019947.0]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1130,850545422.9475]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1018,488137.5]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1022,149.4505]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1016,486200.0]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1020,3019949.0]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1130,851142728.1549]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1018,488483.3]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1022,151.0023]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1016,486400.0]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1020,3019950.0]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1130,850647134.205]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1018,488258.30000000005]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1022,152.8404]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1016,486500.0]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1020,3019951.0]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1130,851197046.9629]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1018,488045.8]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1022,154.35]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1016,486500.0]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1020,3019952.0]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1130,851143875.6704]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1018,488122.9]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1022,155.48]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1016,486400.0]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1020,3019952.0]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1130,850775139.5312]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1018,488114.6]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1022,156.7587]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1016,486600.0]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1020,3019954.0]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1130,851499585.9412]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1018,488062.5]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1022,158.3482]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1016,486800.0]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1020,3019955.0]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1130,850440467.685]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1018,488283.3]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1022,159.8111]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1016,486600.0]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1020,3019956.0]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1130,851824795.1268]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1018,488625.0]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1022,161.3186]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1016,486600.0]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1020,3019957.0]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1130,851681629.2346]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1018,488314.6]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1022,162.2177]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1016,486600.0]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1020,3019959.0]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1130,851085449.3718]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1018,489314.6]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1022,163.2412]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1016,486800.0]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1020,3019960.0]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1130,851353903.64]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1018,488272.89999999997]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1022,164.6641]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1016,486800.0]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1020,3019961.0]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1130,851039203.6167]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1018,488183.3]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1022,165.4123]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1016,487000.0]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1020,3019962.0]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1130,852245960.2404]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1018,488566.7]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1022,165.9229]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1016,487200.0]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1020,3019963.0]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1130,852011591.3195]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1018,488612.5]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1022,167.1172]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1016,486700.0]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1020,3019964.0]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1130,851710481.0388]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1018,488725.0]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1022,168.2161]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1016,486500.0]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1020,3019966.0]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1130,851690811.32]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1018,488316.7]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1022,170.0055]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1016,486500.0]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1020,3019966.0]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1130,851395760.6418]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1018,488454.2]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1022,171.5617]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1016,487100.0]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1020,3019968.0]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1130,851959548.5184]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1018,488616.69999999995]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1022,172.6828]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1016,486900.0]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1020,3019969.0]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1130,851208764.3369]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1018,488485.4]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1022,174.239]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1016,486900.0]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1020,3019971.0]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1130,851739030.9705]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1018,488558.3]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1022,175.107]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1016,486800.0]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1020,3019972.0]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1130,851927155.2644]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1018,488450.0]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1022,176.6944]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1016,487200.0]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1020,3019973.0]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1130,851484709.3203]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1018,488756.3]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1022,177.8176]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1016,487400.0]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1020,3019974.0]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1130,852712006.7076]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1018,488700.0]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1022,179.0964]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1016,487000.0]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1020,3019975.0]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1130,851860958.1125]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1018,488620.8]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1022,180.5127]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1016,487200.0]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1020,3019977.0]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1130,852813419.0139]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1018,488916.7]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1022,181.7759]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1016,486900.0]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1020,3019978.0]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1130,852491771.7498]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1018,488614.6]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1022,182.5085]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1016,487500.0]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1020,3019979.0]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1130,852130260.5497]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1018,488622.9]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1022,183.5896]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1016,487500.0]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1020,3019981.0]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1130,852827836.4931]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1018,488637.5]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1022,184.9549]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1016,487600.0]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1020,3019982.0]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1130,852238316.4036]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1018,488662.5]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1022,186.4646]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1016,487400.0]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1020,3019983.0]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1130,853043122.0746]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1018,489089.60000000003]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1022,187.4036]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1016,487500.0]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1020,3019984.0]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1130,852782175.9248]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1018,488727.10000000003]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1022,188.3249]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1016,487700.0]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1020,3019986.0]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1130,852286254.9858]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1018,488731.3]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1022,190.1098]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1016,487900.0]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1020,3019987.0]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1130,853741566.9377]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1018,488875.0]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1022,192.0507]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1016,487600.0]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1020,3019988.0]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1130,852501540.5632]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1018,490322.9]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1022,193.0401]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1016,487800.0]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1020,3019990.0]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1130,852917655.76]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1018,491247.9]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1022,193.9549]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1016,487700.0]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1020,3019991.0]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1130,853843263.4264]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1018,490704.2]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1022,195.7375]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1016,487800.0]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1020,3019993.0]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1130,852925449.0159]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1018,491039.60000000003]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1022,196.7697]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1016,487900.0]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1020,3019995.0]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1130,853743828.5145]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1018,491089.60000000003]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1022,197.7599]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1016,487900.0]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1020,3019995.0]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1130,852597438.4125]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1018,490962.5]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1022,198.4947]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1016,487600.0]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1020,3019997.0]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1130,853174520.4748]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1018,489402.10000000003]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1022,199.2207]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1016,487900.0]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1020,3019998.0]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1130,853127691.0144]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1018,491131.3]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1022,200.0909]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1016,487800.0]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1020,3020000.0]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1130,852987826.0]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1018,491177.1]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1022,201.4074]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1016,487900.0]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1020,3020001.0]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1130,853504226.6172]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1018,491460.39999999997]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1022,202.0489]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1016,488000.0]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1020,3020003.0]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1130,854302374.6439]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1018,491741.69999999995]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1022,202.7793]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1016,488000.0]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1020,3020004.0]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1130,853538596.5132]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1018,491516.7]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1022,203.472]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1016,487900.0]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1020,3020006.0]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1130,854008470.7022]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1018,491335.39999999997]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1022,204.5953]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1016,487800.0]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1020,3020006.0]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1130,853586273.8634]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1018,491654.2]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1022,205.0948]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1016,487900.0]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1020,3020008.0]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1130,853412282.6888]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1018,491510.4]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1022,205.5898]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1016,487900.0]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1020,3020010.0]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1130,853949201.637]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1018,491835.39999999997]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1022,207.0239]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1016,488300.0]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1020,3020011.0]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1130,854667039.0143]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1018,491758.30000000005]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1022,208.1362]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1016,488000.0]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1020,3020012.0]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1130,853909299.0036]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1018,491745.8]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1022,208.8577]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1016,488200.0]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1020,3020014.0]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1130,854124587.4996]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1018,491904.2]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1022,209.6946]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1016,488200.0]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1020,3020016.0]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1130,854755732.4832]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1018,491345.8]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1022,211.0266]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1016,488400.0]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1020,3020017.0]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1130,854903090.3413]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1018,490156.3]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1022,211.7837]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1016,488400.0]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1020,3020019.0]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1130,854608902.6447]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1018,490318.8]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1022,212.6783]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1016,488300.0]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1020,3020020.0]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1130,855219229.666]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1018,490310.4]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1022,213.6551]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1016,488500.0]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1020,3020022.0]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1130,855374119.1568]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1018,490504.2]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1022,214.6364]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1016,488500.0]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1020,3020023.0]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1130,855219777.2136]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1018,490495.5]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1022,215.9268]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1016,488600.0]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1020,3020025.0]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1130,854985687.6375]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1018,490429.19999999995]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1022,217.0562]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1016,488600.0]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1020,3020026.0]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1130,854516960.7052]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1018,490266.7]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1022,217.5778]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1016,488500.0]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1020,3020028.0]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1130,855462795.3696]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1018,490389.6]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1022,218.3215]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1016,488700.0]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1020,3020029.0]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1130,855416268.1833]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1018,490389.6]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1022,218.8277]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1016,488700.0]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1020,3020031.0]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1130,855209056.5459]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1018,490675.0]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1022,219.658]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1016,488600.0]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1020,3020032.0]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1130,855383293.568]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1018,490202.1]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1022,219.92]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1016,488600.0]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1020,3020034.0]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1130,855417382.4184]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1018,490583.3]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1022,220.637]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1016,488900.0]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1020,3020036.0]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1130,855880618.4288]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1018,490385.4]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1022,221.4051]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1016,488800.0]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1020,3020037.0]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1130,855109886.3835]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1018,490429.19999999995]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1022,222.1422]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1016,488800.0]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1020,3020038.0]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1130,854668035.9658]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1018,490475.0]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1022,222.5107]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1016,488100.0]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1020,3020040.0]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1130,854621489.34]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1018,490556.2]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1022,223.1145]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1016,488200.0]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1020,3020042.0]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1130,855822219.9978]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1018,490983.3]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1022,223.7628]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1016,488600.0]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1020,3020044.0]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1130,855447093.286]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1018,490447.9]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1022,224.6508]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1016,488700.0]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1020,3020045.0]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1130,855574822.4415]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1018,490539.60000000003]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1022,224.875]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1016,488700.0]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1020,3020047.0]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1130,855226875.6151]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1018,490225.0]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1022,225.0881]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1016,488900.0]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1020,3020048.0]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1130,854757541.3344]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1018,490272.89999999997]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1022,225.6231]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1016,488400.0]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1020,3020050.0]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1130,855287824.16]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1018,490570.80000000005]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1022,225.723]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1016,488500.0]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1020,3020052.0]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1130,856146689.3448]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1018,490489.6]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1022,225.7718]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1016,488900.0]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1020,3020053.0]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1130,855630543.7692]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1018,490529.2]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1022,226.1515]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1016,488500.0]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1020,3020055.0]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1130,855631110.402]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1018,490389.6]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1022,226.6288]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1016,488700.0]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1020,3020056.0]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1130,855068455.28]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1018,490297.9]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1022,226.7353]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1016,488800.0]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1020,3020058.0]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1130,855518104.1646]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1018,490695.80000000005]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1022,227.2259]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1016,488800.0]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1020,3020059.0]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1130,856182196.4115]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1018,490291.7]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1022,227.3614]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1016,489000.0]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1020,3020061.0]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1130,855920924.1198]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1018,490545.8]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1022,227.4079]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1016,489000.0]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1020,3020062.0]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1130,855613161.2076]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1018,490562.5]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1022,227.9142]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1016,489000.0]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1020,3020065.0]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1130,855821791.609]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1018,490893.7]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1022,228.478]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1016,489500.0]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1020,3020065.0]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1130,855888837.052]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1018,490987.5]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1022,229.0374]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1016,489100.0]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1020,3020067.0]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1130,855990274.0914]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1018,490875.0]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1022,229.2883]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1016,489300.0]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1020,3020069.0]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1130,856064530.6434]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1018,491002.1]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1022,229.8034]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1016,489400.0]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1020,3020071.0]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1130,856909811.4193]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1018,490831.2]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1022,230.4116]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1016,489300.0]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1020,3020073.0]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1130,857145038.568]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1018,490693.8]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1022,231.0688]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1016,489200.0]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1020,3020074.0]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1130,856843616.9914]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1018,490712.5]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1022,231.3685]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1016,489300.0]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1020,3020076.0]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1130,856294228.584]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1018,492102.10000000003]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1022,231.6104]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1016,489500.0]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1020,3020078.0]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1130,856026914.7334]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1018,490879.2]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1022,231.3508]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1016,489200.0]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1020,3020079.0]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1130,856006963.6494]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1018,490854.2]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1022,232.1366]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1016,489400.0]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1020,3020080.0]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1130,855839632.648]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1018,490864.6]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1022,232.6316]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1016,489400.0]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1020,3020082.0]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1130,856141603.5978]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1018,490897.89999999997]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1022,232.6849]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1016,489200.0]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1020,3020084.0]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1130,856450823.1484]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1018,490797.9]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1022,233.089]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1016,489400.0]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1020,3020086.0]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1130,856760647.125]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1018,491000.0]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1022,233.3376]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1016,489300.0]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1020,3020087.0]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1130,857142065.7919]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1018,490804.19999999995]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1022,233.3997]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1016,489400.0]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1020,3020089.0]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1130,857209679.3951]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1018,490879.2]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1022,233.5019]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1016,489300.0]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1020,3020091.0]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1130,856875318.975]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1018,490820.80000000005]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1022,234.27]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1016,489300.0]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1020,3020092.0]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1130,856272188.3184]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1018,490812.5]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1022,234.6937]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1016,489900.0]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1020,3020093.0]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1130,856553944.5112]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1018,491029.2]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1022,234.9981]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1016,490100.0]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1020,3020095.0]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1130,856809407.766]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1018,491577.1]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1022,235.1225]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1016,489900.0]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1020,3020097.0]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1130,856561723.1982]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1018,492570.80000000005]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1022,235.7574]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1016,489800.0]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1020,3020099.0]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1130,856964567.6262]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1018,491629.2]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1022,236.308]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1016,490000.0]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1020,3020101.0]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1130,856871209.9927]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1018,491037.5]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1022,236.6965]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1016,490400.0]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1020,3020102.0]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1130,857152967.2218]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1018,493210.39999999997]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1022,236.7475]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1016,490200.0]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1020,3020104.0]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1130,858032083.1072]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1018,493512.5]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1022,237.1826]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1016,490200.0]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1020,3020106.0]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1130,858146509.317]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1018,493412.89999999997]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1022,237.8144]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1016,490000.0]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1020,3020108.0]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1130,858006340.5732]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1018,493272.89999999997]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1022,238.2904]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1016,490200.0]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1020,3020109.0]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1130,857959510.9707]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1018,493379.2]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1022,238.3881]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1016,489800.0]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1020,3020111.0]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1130,858127695.2958]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1018,492612.5]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1022,238.7722]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1016,490300.0]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1020,3020112.0]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1130,857484393.5664]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1018,493312.5]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1022,239.083]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1016,490300.0]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1020,3020114.0]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1130,857827140.332]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1018,493110.4]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1022,239.4982]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1016,490000.0]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1020,3020115.0]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1130,857599707.699]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1018,493000.0]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1022,239.7556]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1016,490200.0]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1020,3020117.0]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1130,857533229.0268]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1018,493647.89999999997]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1022,240.375]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1016,490300.0]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1020,3020119.0]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1130,857620474.3229]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1018,493443.8]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1022,241.092]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1016,490500.0]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1020,3020121.0]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1130,857460371.8239]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1018,493252.1]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1022,241.7469]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1016,490300.0]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1020,3020122.0]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1130,857681728.6702]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1018,493410.39999999997]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1022,242.0244]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1016,490100.0]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1020,3020124.0]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1130,857695887.2064]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1018,493297.9]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1022,242.2332]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1016,490600.0]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1020,3020126.0]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1130,857501959.0792]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1018,493485.4]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1022,242.3997]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1016,490400.0]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1020,3020128.0]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1130,857576218.0608]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1018,493464.60000000003]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1022,242.0666]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1016,490400.0]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1020,3020130.0]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1130,857664067.725]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1018,493322.9]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1022,241.6915]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1016,490000.0]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1020,3020131.0]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1130,856960359.1714]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1018,493625.0]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1022,242.2886]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1016,490300.0]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1020,3020133.0]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1130,857054852.8065]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1018,493189.6]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1022,242.2753]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1016,490100.0]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1020,3020135.0]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1130,857806225.9285]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1018,493783.3]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1022,241.6959]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1016,490500.0]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1020,3020137.0]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1130,858242599.7558]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1018,493937.5]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1022,241.8202]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1016,490300.0]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1020,3020138.0]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1130,858169192.562]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1018,493831.2]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1022,242.0799]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1016,490400.0]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1020,3020140.0]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1130,858102713.752]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1018,492516.7]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1022,242.3864]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1016,490600.0]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1020,3020142.0]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1130,858726639.3144]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1018,493360.4]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1022,242.6061]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1016,490400.0]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1020,3020144.0]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1130,859055799.648]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1018,493706.2]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1022,243.2322]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1016,490400.0]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1020,3020144.0]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1130,859223417.64]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1018,492462.5]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1022,243.4453]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1016,490300.0]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1020,3020146.0]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1130,858942207.0132]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1018,493900.0]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1022,243.7649]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1016,490300.0]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1020,3020148.0]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1130,858815627.5908]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1018,493877.1]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1022,244.058]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1016,490200.0]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1020,3020151.0]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1130,858796245.6654]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1018,493714.60000000003]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1022,244.4577]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1016,490300.0]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1020,3020151.0]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1130,858936984.702]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1018,493768.7]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1022,244.189]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1016,490600.0]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1020,3020153.0]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1130,859024533.9124]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1018,492279.2]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1022,244.4043]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1016,490300.0]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1020,3020155.0]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1130,859374232.692]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1018,492483.3]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1022,244.7995]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1016,490000.0]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1020,3020157.0]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1130,859338257.8851]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1018,492589.60000000003]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1022,244.9172]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1016,490500.0]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1020,3020159.0]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1130,858946206.2837]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1018,493385.4]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1022,245.5543]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1016,490600.0]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1020,3020160.0]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1130,859268439.744]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1018,493437.5]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1022,245.5653]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1016,490500.0]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1020,3020162.0]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1130,858819608.6602]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1018,492554.19999999995]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1022,245.4965]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1016,490400.0]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1020,3020164.0]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1130,859142126.8668]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1018,493712.5]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1022,245.1591]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1016,490300.0]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1020,3020166.0]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1130,858105268.7832]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1018,492218.8]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1022,245.7097]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1016,490100.0]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1020,3020167.0]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1130,858679988.6718]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1018,492077.1]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1022,245.9117]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1016,490300.0]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1020,3020169.0]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1130,858264982.0482]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1018,492593.8]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1022,246.2181]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1016,490400.0]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1020,3020171.0]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1130,858708005.4553]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1018,493852.10000000003]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1022,246.3335]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1016,490500.0]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1020,3020173.0]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1130,858440382.7415]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1018,492522.89999999997]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1022,247.2637]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1016,490200.0]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1020,3020174.0]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1130,858628521.7998]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1018,493804.19999999995]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1022,247.5434]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1016,489900.0]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1020,3020176.0]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1130,858206567.7728]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1018,493866.69999999995]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1022,247.6921]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1016,490200.0]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1020,3020178.0]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1130,858354520.7748]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1018,492570.80000000005]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1022,248.0384]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1016,490300.0]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1020,3020180.0]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1130,858590059.192]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1018,493929.19999999995]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1022,248.4758]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1016,490400.0]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1020,3020181.0]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1130,858824709.522]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1018,493397.89999999997]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1022,248.3847]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1016,490400.0]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1020,3020183.0]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1130,858530508.3852]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1018,492050.0]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1022,248.9087]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1016,490300.0]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1020,3020185.0]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1130,858443793.5675]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1018,493431.2]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1022,248.8931]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1016,490400.0]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1020,3020187.0]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1130,858800744.1045]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1018,493704.2]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1022,248.7311]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1016,489600.0]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1020,3020189.0]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1130,858176737.7263]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1018,491114.6]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1022,248.9509]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1016,489500.0]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1020,3020190.0]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1130,856876226.04]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1018,492747.9]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1022,249.3815]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1016,489400.0]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1020,3020192.0]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1130,857158577.3856]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1018,491047.9]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1022,249.5725]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1016,489600.0]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1020,3020194.0]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1130,857393814.078]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1018,491179.19999999995]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1022,249.5414]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1016,489700.0]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1020,3020196.0]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1130,857648984.3748]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1018,491350.0]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1022,249.941]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1016,489800.0]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1020,3020197.0]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1130,856979086.6318]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1018,493033.3]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1022,250.0142]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1016,489800.0]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1020,3020199.0]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1130,857864572.4376]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1018,493650.0]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1022,250.0853]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1016,489900.0]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1020,3020201.0]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1130,858073232.3713]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1018,493616.69999999995]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1022,250.0831]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1016,490100.0]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1020,3020203.0]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1130,858140547.0802]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1018,493533.3]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1022,250.0475]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1016,489900.0]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1020,3020204.0]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1130,857637967.2476]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1018,493368.7]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1022,249.981]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1016,490000.0]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1020,3020206.0]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1130,857785921.2342]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1018,493568.8]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1022,250.0942]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1016,489800.0]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1020,3020208.0]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1130,858048341.2992]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1018,493321.39999999997]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1022,249.8357]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1016,489800.0]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1021,283.8364]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1016,489600.0]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1021,283.8541]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1016,489500.0]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1020,3020211.0]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1130,857740830.0633]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1018,491822.9]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1022,249.2839]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1016,489600.0]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1020,3020213.0]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1130,857466256.6596]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1018,491075.0]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1022,249.1595]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1016,489400.0]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1020,3020215.0]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1130,856856741.048]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1018,491016.7]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1022,249.1817]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1016,489600.0]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1020,3020217.0]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1130,856998050.5746]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1018,491035.39999999997]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1022,249.2706]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1016,489300.0]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1020,3020219.0]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1130,856891400.3077]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1018,491064.6]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1022,249.7834]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1016,489400.0]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1020,3020220.0]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1130,857239915.392]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1018,490752.1]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1022,249.6124]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1016,489400.0]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1020,3020222.0]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1130,856858424.9762]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1018,490989.6]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1022,249.7878]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1016,489200.0]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1020,3020225.0]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1130,857141063.09]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1018,490970.8]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1022,249.6479]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1016,489300.0]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1020,3020226.0]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1130,857128057.896]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1018,491075.0]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1022,249.9188]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1016,489700.0]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1020,3020227.0]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1130,857289319.7911]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1018,491272.89999999997]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1022,249.79]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1016,489600.0]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1020,3020229.0]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1130,857772520.0839]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1018,491193.8]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1022,249.3793]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1016,489300.0]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1020,3020231.0]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1130,857156054.9088]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1018,491164.60000000003]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1022,249.3594]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1016,489500.0]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1020,3020233.0]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1130,857277431.8384]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1018,491043.8]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1022,248.8376]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1016,489700.0]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1020,3020234.0]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1130,857043043.5014]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1018,490741.69999999995]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1022,248.6156]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1016,489400.0]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1020,3020237.0]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1130,856809524.4115]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1018,490714.60000000003]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1022,248.6001]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1016,489700.0]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1020,3020238.0]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1130,856869910.8372]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1018,490718.8]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1022,248.9366]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1016,489600.0]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1021,283.8207]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1016,489500.0]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1021,283.8112]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1016,489200.0]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1021,283.8017]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1016,489600.0]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1021,283.8159]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1016,489500.0]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1021,283.6827]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1016,489500.0]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1021,283.7921]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1016,489400.0]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1021,283.6828]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1016,489600.0]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1021,283.6352]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1016,489500.0]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1021,283.7083]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1016,489800.0]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1021,283.8921]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1016,490000.0]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1021,283.8207]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1016,489800.0]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1021,283.6875]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1016,489800.0]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1021,283.8112]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1016,489800.0]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1021,283.8065]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1016,489800.0]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1021,283.7874]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1016,489700.0]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1021,283.7398]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1016,489800.0]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1021,283.7398]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1016,489300.0]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1021,283.5924]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1016,489300.0]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1021,283.64]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1016,489400.0]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1021,283.5734]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1016,489500.0]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1021,283.4164]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1016,489600.0]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1021,283.3973]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1016,489600.0]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1021,283.4973]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1016,489800.0]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1021,283.7161]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1016,489300.0]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1021,283.5496]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1016,489600.0]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1021,283.3878]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1016,489700.0]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1021,283.3593]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1016,489200.0]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1021,283.3736]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1016,489800.0]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1021,283.5115]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1016,489600.0]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1021,283.7541]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1016,489500.0]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1021,283.8635]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1016,489600.0]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1021,283.6209]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1016,489400.0]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1021,283.4497]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1016,489500.0]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1021,283.3062]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1016,489600.0]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1022,245.2289]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1017,493468.8]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1022,245.1641]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1017,493361.60000000003]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1022,245.1642]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1017,493317.0]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1022,245.1213]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1017,493473.2]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1022,244.9311]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1017,493500.0]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1022,244.8455]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1017,493098.2]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1022,244.8312]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1017,493325.89999999997]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1022,244.7123]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1017,493482.1]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1022,244.5981]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1017,493553.60000000003]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1022,244.4411]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1017,493696.39999999997]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1022,244.2984]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1017,493584.8]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1022,244.2556]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1017,493455.4]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1022,244.1985]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1017,493598.2]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1022,244.0605]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1017,493491.10000000003]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1022,243.7608]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1017,493602.7]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1022,243.6657]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1017,493625.0]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1022,243.4374]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1017,493651.8]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1022,243.1471]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1017,493656.3]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1022,243.1471]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1017,493683.0]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1022,243.1519]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1017,493633.89999999997]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1022,243.1234]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1017,493571.39999999997]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1022,243.0854]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1017,493669.6]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1022,242.9236]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1017,493446.39999999997]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1022,242.8046]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1017,493620.5]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1022,242.4859]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1017,493790.2]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1022,242.3528]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1017,493651.8]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1022,242.2719]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1017,493517.9]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1022,242.0816]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1017,493607.1]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1022,242.0244]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1017,493571.39999999997]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1022,242.0435]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1017,493508.89999999997]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1022,242.0197]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1017,493419.6]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1022,241.9912]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1017,493272.3]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1022,241.8009]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1017,493437.5]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1022,241.7533]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1017,493468.8]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1022,241.7632]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1017,493406.3]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1022,241.6296]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1017,493165.2]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1022,241.4822]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1017,493339.3]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1022,241.425]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1017,493669.6]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1022,241.2157]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1017,493531.3]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1022,241.0397]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1017,493473.2]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1022,240.9113]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1017,493575.89999999997]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1022,240.8257]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1017,493192.0]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1022,240.7495]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1017,493339.3]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1022,240.4832]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1017,493375.0]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1022,240.0217]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1017,493455.4]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1022,239.7934]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1017,493200.89999999997]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1022,239.9456]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1017,493450.89999999997]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1022,239.9837]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1017,493178.60000000003]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1022,239.8885]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1017,493205.4]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1022,239.7838]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1017,493245.5]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1022,239.7268]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1017,493276.8]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1022,239.4604]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1017,493174.10000000003]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1022,239.4699]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1017,493156.3]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1022,239.3985]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1017,492995.5]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1022,239.2272]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1017,493129.5]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1022,239.2843]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1017,493075.89999999997]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1022,239.0988]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1017,493142.9]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1022,238.8324]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1017,493263.39999999997]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1022,238.723]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1017,493442.0]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1022,238.39]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1017,493442.0]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1022,238.1236]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1017,496517.9]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1022,237.2578]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1017,496843.8]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1022,236.6299]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1017,497107.1]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1022,236.6489]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1017,492790.2]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1022,236.53]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1017,492035.7]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1022,237.0961]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1017,493611.60000000003]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1022,237.7098]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1017,493875.0]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1022,237.57]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1017,492093.8]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1022,237.6574]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1017,493540.2]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1022,237.7526]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1017,492254.5]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1022,237.2579]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1017,493607.1]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1022,236.9297]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1017,493848.2]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1022,236.8916]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1017,493629.5]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1022,236.7678]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1017,493620.5]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1022,236.6775]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1017,493598.2]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1022,236.53]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1017,493593.8]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1022,236.3891]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1017,493812.5]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1022,236.2683]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1017,493758.89999999997]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1022,235.7023]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1017,492250.0]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1022,235.3312]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1017,493607.1]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1022,235.3502]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1017,492294.6]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1022,235.3454]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1017,492165.2]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1022,235.2169]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1017,493339.3]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1022,235.0172]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1017,493879.5]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1022,234.8745]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1017,493776.8]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1022,234.8697]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1017,493857.1]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1022,234.727]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1017,492348.2]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1022,234.4463]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1017,492227.7]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1022,234.3322]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1017,492062.5]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1022,234.2941]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1017,492111.60000000003]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1022,234.2465]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1017,492125.0]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1022,234.1752]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1017,492125.0]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1022,233.6566]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1017,493625.0]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1022,233.4711]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1017,492294.6]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1022,233.4474]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1017,493584.8]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1022,233.2]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1017,492397.3]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1022,233.1001]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1017,493656.3]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1022,232.8146]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1017,493879.5]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1022,232.22]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1017,492375.0]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1022,232.0677]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1017,492178.60000000003]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1022,232.1866]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1017,492187.5]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1022,232.037]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1017,492125.0]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1022,231.8204]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1017,492098.2]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1022,231.7157]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1017,492040.2]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1022,231.6253]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1017,492272.3]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1022,231.5683]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1017,492312.5]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1022,231.3209]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1017,492151.8]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1022,231.4207]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1017,492258.89999999997]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1022,231.5207]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1017,492281.3]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1022,231.4146]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1019,31900.15]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1023,30861.65]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1019,31900.15]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1023,30900.15]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1019,31900.15]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1023,30900.15]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1019,31900.15]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1023,30842.949999999997]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1019,31900.15]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1023,30800.05]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1019,31900.15]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1023,30800.05]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1019,31842.949999999997]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1023,30800.05]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1019,31857.25]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1023,30800.05]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1019,31842.949999999997]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1023,30800.05]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1019,31800.05]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1023,30800.05]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1019,31800.05]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1023,30800.05]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1019,31800.05]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1023,30800.05]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1019,31800.05]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1023,30742.989999999998]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1019,31800.05]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1023,30757.26]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1019,31800.05]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1023,30800.05]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1019,31800.05]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1023,30800.05]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1019,31800.05]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1023,30800.05]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1019,31800.05]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1023,30800.05]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1019,31800.05]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1023,30800.05]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1019,31800.05]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1023,30800.05]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1019,31800.05]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1023,30800.05]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1019,31800.05]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1023,30800.05]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1019,31800.05]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1023,30800.05]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1019,31742.989999999998]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1023,30742.989999999998]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1019,31700.199999999997]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1023,30757.26]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1019,31757.26]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1023,30800.05]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1019,31800.05]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1023,30738.600000000002]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1019,31800.05]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1023,30757.26]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1019,31742.989999999998]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1023,30800.05]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1019,31700.199999999997]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1023,30742.989999999998]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1019,31700.199999999997]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1023,30700.199999999997]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1019,31700.199999999997]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1023,30700.199999999997]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1019,31643.0]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1023,30700.199999999997]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1019,31657.3]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1023,30757.26]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1019,31700.199999999997]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1023,30742.989999999998]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1019,31643.0]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1023,30700.199999999997]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1019,31657.3]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1023,30700.199999999997]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1019,31700.199999999997]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1023,30700.199999999997]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1019,31700.199999999997]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1023,30700.199999999997]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1019,31700.199999999997]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1023,30700.199999999997]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1019,31700.199999999997]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1023,30700.199999999997]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1019,31700.199999999997]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1023,30700.199999999997]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1019,31700.199999999997]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1023,30700.199999999997]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1019,31700.199999999997]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1023,30700.199999999997]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1019,31643.0]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1023,30700.199999999997]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1019,31657.3]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1023,30700.199999999997]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1019,31700.199999999997]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1023,30700.199999999997]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1019,31700.199999999997]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1023,30700.199999999997]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1019,31757.26]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1023,30700.199999999997]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1019,31742.989999999998]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1023,30700.199999999997]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1019,31700.199999999997]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1023,30700.199999999997]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1019,31700.199999999997]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1023,30643.0]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1019,31700.199999999997]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1023,30600.100000000002]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1019,31757.26]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1023,30600.100000000002]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1019,31800.05]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1023,30600.100000000002]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1019,31800.05]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1023,30657.3]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1019,31800.05]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1023,30700.199999999997]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1019,31800.05]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1023,30700.199999999997]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1019,31800.05]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1023,30700.199999999997]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1019,31800.05]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1023,30700.199999999997]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1019,31800.05]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1023,30700.199999999997]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1019,31800.05]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1023,30700.199999999997]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1019,31800.05]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1023,30700.199999999997]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1019,31800.05]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1023,30700.199999999997]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1019,31800.05]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1023,30700.199999999997]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1019,31800.05]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1023,30700.199999999997]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1019,31857.25]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1023,30757.26]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1019,31842.949999999997]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1023,30742.989999999998]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1019,31800.05]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1023,30700.199999999997]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1019,31857.25]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1023,30700.199999999997]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1019,31842.949999999997]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1023,30700.199999999997]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1019,31857.25]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1023,30700.199999999997]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1019,31900.15]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1023,30700.199999999997]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1019,31900.15]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1023,30757.26]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1019,31900.15]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1023,30742.989999999998]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1019,31900.15]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1023,30757.26]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1019,31900.15]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1023,30800.05]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1019,31900.15]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1023,30738.600000000002]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1019,31900.15]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1023,30700.199999999997]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1019,31900.15]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1023,30700.199999999997]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1019,31900.15]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1023,30700.199999999997]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1019,31900.15]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1023,30757.26]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1019,31900.15]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1023,30800.05]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1019,31900.15]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1023,30800.05]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1019,31900.15]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1023,30800.05]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1019,31900.15]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1023,30800.05]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1019,31900.15]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1023,30800.05]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1019,31900.15]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1023,30800.05]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1019,31900.15]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1023,30800.05]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1019,31900.15]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1023,30800.05]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1019,31842.949999999997]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1023,30800.05]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1019,31857.25]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1023,30800.05]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1019,31900.15]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1023,30800.05]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1019,31900.15]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1023,30800.05]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1019,31842.949999999997]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1023,30800.05]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1019,31800.05]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1023,30800.05]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1019,31800.05]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1023,30800.05]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1019,31800.05]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1023,30800.05]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1019,31800.05]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1023,30800.05]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1019,31800.05]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1023,30800.05]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1019,31742.989999999998]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1023,30800.05]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1019,31757.26]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1023,30800.05]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1019,31800.05]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1023,30800.05]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1019,31742.989999999998]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1023,30742.989999999998]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1019,31700.199999999997]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1023,30700.199999999997]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1019,31643.0]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1023,30757.26]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1019,31600.100000000002]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1023,30800.05]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1019,31600.100000000002]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1023,30800.05]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1019,31657.3]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1023,30800.05]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1019,31643.0]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1023,30742.989999999998]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1019,31657.3]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1023,30700.199999999997]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1019,31700.199999999997]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1023,30700.199999999997]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1019,31643.0]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1023,30700.199999999997]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1019,31600.100000000002]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1023,30700.199999999997]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1019,31600.100000000002]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1023,30700.199999999997]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1019,31600.100000000002]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1023,30700.199999999997]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1019,31600.100000000002]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1023,30700.199999999997]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1019,31600.100000000002]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1023,30700.199999999997]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1019,31600.100000000002]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1023,30700.199999999997]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1019,31600.100000000002]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1023,30700.199999999997]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1019,31600.100000000002]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1023,30700.199999999997]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1019,31600.100000000002]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1023,30700.199999999997]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1019,31600.100000000002]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1023,30700.199999999997]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1019,31600.100000000002]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1023,30700.199999999997]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1019,31600.100000000002]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1023,30700.199999999997]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1019,31600.100000000002]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1023,30700.199999999997]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1019,31600.100000000002]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1023,30757.26]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1019,31600.100000000002]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1023,30742.989999999998]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1019,31600.100000000002]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1023,30700.199999999997]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1019,31600.100000000002]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1023,30700.199999999997]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1019,31600.100000000002]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1023,30700.199999999997]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1019,31600.100000000002]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1023,30700.199999999997]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1019,31600.100000000002]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1023,30700.199999999997]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1019,31600.100000000002]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1023,30700.199999999997]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1019,31600.100000000002]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1023,30700.199999999997]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1019,31600.100000000002]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1023,30643.0]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1019,31657.3]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1023,30600.100000000002]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1019,31643.0]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1023,30600.100000000002]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1019,31600.100000000002]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1023,30600.100000000002]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1019,31600.100000000002]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1023,30600.100000000002]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1019,31600.100000000002]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1023,30657.3]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1019,31657.3]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1023,30643.0]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1019,31643.0]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1023,30600.100000000002]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1019,31600.100000000002]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1023,30600.100000000002]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1019,31600.100000000002]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1023,30542.899999999998]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1019,31657.3]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1023,30557.2]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1019,31643.0]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1023,30600.100000000002]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1019,31600.100000000002]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1023,30600.100000000002]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1019,31657.3]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1023,30600.100000000002]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1019,31700.199999999997]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1023,30542.899999999998]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1019,31700.199999999997]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1023,30500.0]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1019,31700.199999999997]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1023,30557.2]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1019,31757.26]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1023,30542.899999999998]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1019,31800.05]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1023,30500.0]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1019,31800.05]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1023,30500.0]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1019,31800.05]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1023,30500.0]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1019,31800.05]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1023,30500.0]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1019,31800.05]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1023,30500.0]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1019,31857.25]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1023,30500.0]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1019,31900.15]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1023,30500.0]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1019,31900.15]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1023,30557.2]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1019,31900.15]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1023,30600.100000000002]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1019,31961.600000000002]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1023,30600.100000000002]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1019,32000.0]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1023,30600.100000000002]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1019,32000.0]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1023,30600.100000000002]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1019,32057.2]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1023,30600.100000000002]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1019,32100.1]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1023,30600.100000000002]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1019,32100.1]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1023,30600.100000000002]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1019,32100.1]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1023,30600.100000000002]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1019,32157.3]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1023,30542.899999999998]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1019,32200.2]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1023,30500.0]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1019,32200.2]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1023,30557.2]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1019,32200.2]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1023,30600.100000000002]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1019,32200.2]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1023,30600.100000000002]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1019,32200.2]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1023,30600.100000000002]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1019,32257.260000000002]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1023,30600.100000000002]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1019,32300.05]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1023,30600.100000000002]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1019,32300.05]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1023,30600.100000000002]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1019,32300.05]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1023,30542.899999999998]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1019,32357.25]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1023,30500.0]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1019,32400.149999999998]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1023,30500.0]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1019,32400.149999999998]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1023,30500.0]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1019,32400.149999999998]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1023,30557.2]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1019,32400.149999999998]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1023,30600.100000000002]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1019,32514.409999999996]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1023,30600.100000000002]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1019,32600.1]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1023,30600.100000000002]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1019,32600.1]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1023,30600.100000000002]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1019,32600.1]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1023,30600.100000000002]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1019,32600.1]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1023,30542.899999999998]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1019,32657.3]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1023,30500.0]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1019,32700.2]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1023,30557.2]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1019,32700.2]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1023,30600.100000000002]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1019,32700.2]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1023,30600.100000000002]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1019,32757.260000000002]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1023,30600.100000000002]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1019,32800.049999999996]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1023,30657.3]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1019,32800.049999999996]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1023,30643.0]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1019,32861.649999999994]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1023,30600.100000000002]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1019,32900.149999999994]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1023,30657.3]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1019,32900.149999999994]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1023,30700.199999999997]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1019,32900.149999999994]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1023,30643.0]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1019,32842.950000000004]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1023,30600.100000000002]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1019,32857.25]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1023,30657.3]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1019,32900.149999999994]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1023,30643.0]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1019,32900.149999999994]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1023,30600.100000000002]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1019,32900.149999999994]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1023,30657.3]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1019,32900.149999999994]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1023,30643.0]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1019,32957.21000000001]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1023,30600.100000000002]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1019,33000.0]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1023,30657.3]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1019,33000.0]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1023,30643.0]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1019,33000.0]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1023,30600.100000000002]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1019,33000.0]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1023,30657.3]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1019,33000.0]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1023,30700.199999999997]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1019,33057.200000000004]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1023,30643.0]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1019,33100.1]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1023,30600.100000000002]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1019,33100.1]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1023,30657.3]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1019,33100.1]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1023,30700.199999999997]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1019,33100.1]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1023,30643.0]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1019,33100.1]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1023,30657.3]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1019,33157.3]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1023,30700.199999999997]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1019,33200.200000000004]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1023,30700.199999999997]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1019,33200.200000000004]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1023,30643.0]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1019,33200.200000000004]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1023,30657.3]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1019,33200.200000000004]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1023,30643.0]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1019,33143.0]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1023,30600.100000000002]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1019,33157.3]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1023,30657.3]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1019,33200.200000000004]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1023,30700.199999999997]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1019,33200.200000000004]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1023,30643.0]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1019,33200.200000000004]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1023,30600.100000000002]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1019,33200.200000000004]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1023,30600.100000000002]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1019,33257.26]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1023,30600.100000000002]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1019,33242.99]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1023,30600.100000000002]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1019,33200.200000000004]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1023,30600.100000000002]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1019,33200.200000000004]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1023,30600.100000000002]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1019,33200.200000000004]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1023,30600.100000000002]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1019,33200.200000000004]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1023,30600.100000000002]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1019,33200.200000000004]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1023,30600.100000000002]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1019,33200.200000000004]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1023,30600.100000000002]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1019,33200.200000000004]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1023,30542.899999999998]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1019,33200.200000000004]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1023,30500.0]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1019,33200.200000000004]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1023,30557.2]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1019,33200.200000000004]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1023,30600.100000000002]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1019,33200.200000000004]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1023,30542.899999999998]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1019,33200.200000000004]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1023,30557.2]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1019,33200.200000000004]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1023,30542.899999999998]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1019,33200.200000000004]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1023,30500.0]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1019,33143.0]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1023,30557.2]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1019,33100.1]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1023,30600.100000000002]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1019,33100.1]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1023,30542.899999999998]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1019,33100.1]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1023,30500.0]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1019,33100.1]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1023,30500.0]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1019,33100.1]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1023,30500.0]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1019,33100.1]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1023,30500.0]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1019,33100.1]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1023,30500.0]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1019,33100.1]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1023,30500.0]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1019,33042.9]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1023,30500.0]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1019,33000.0]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1023,30500.0]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1019,33000.0]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1023,30500.0]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1019,33000.0]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1023,30500.0]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1019,33000.0]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1023,30500.0]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1019,33000.0]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1023,30442.94]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1019,33000.0]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1023,30400.15]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1019,33000.0]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1023,30400.15]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1019,33000.0]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1023,30400.15]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1019,33000.0]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1023,30400.15]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1019,32942.94]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1023,30400.15]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1019,32900.149999999994]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1023,30400.15]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1019,32900.149999999994]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1023,30400.15]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1019,32900.149999999994]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1023,30342.949999999997]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1019,32900.149999999994]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1023,30300.05]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1019,32842.950000000004]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1023,30357.25]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1019,32800.049999999996]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1023,30342.949999999997]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1019,32800.049999999996]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1023,30300.05]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1019,32800.049999999996]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1023,30357.25]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1019,32800.049999999996]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1023,30400.15]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1019,32800.049999999996]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1023,30400.15]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1019,32800.049999999996]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1023,30342.949999999997]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1019,32800.049999999996]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1023,30300.05]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1019,32742.989999999998]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1023,30300.05]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1019,32700.2]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1023,30300.05]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1019,32700.2]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1023,30300.05]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1019,32700.2]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1023,30300.05]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1019,32700.2]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1023,30300.05]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1019,32700.2]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1023,30242.989999999998]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1019,32700.2]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1023,30200.199999999997]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1019,32700.2]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1023,30200.199999999997]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1019,32700.2]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1023,30257.26]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1019,32700.2]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1023,30242.989999999998]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1019,32643.0]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1023,30200.199999999997]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1019,32600.1]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1023,30257.26]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1019,32657.3]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1023,30242.989999999998]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1019,32700.2]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1023,30200.199999999997]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1019,32700.2]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1023,30200.199999999997]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1019,32643.0]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1023,30200.199999999997]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1019,32600.1]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1023,30200.199999999997]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1019,32600.1]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1023,30200.199999999997]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1019,32600.1]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1023,30200.199999999997]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1019,32600.1]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1023,30200.199999999997]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1019,32542.9]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1023,30200.199999999997]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1019,32500.0]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1023,30200.199999999997]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1019,32557.2]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1023,30200.199999999997]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1019,32542.9]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1023,30200.199999999997]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1019,32500.0]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1023,30200.199999999997]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1019,32500.0]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1023,30200.199999999997]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1019,32500.0]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1023,30200.199999999997]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1019,32500.0]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1023,30143.0]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1019,32500.0]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1023,30100.100000000002]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1019,32442.94]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1023,30100.100000000002]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1019,32400.149999999998]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1023,30157.3]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1019,32400.149999999998]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1023,30200.199999999997]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1019,32400.149999999998]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1023,30143.0]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1019,32400.149999999998]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1023,30157.3]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1019,32400.149999999998]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1023,30143.0]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1019,32400.149999999998]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1023,30100.100000000002]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1019,32400.149999999998]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1023,30100.100000000002]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1019,32342.95]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1023,30100.100000000002]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1019,32300.05]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1023,30100.100000000002]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1019,32300.05]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1023,30100.100000000002]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1019,32300.05]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1023,30100.100000000002]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1019,32300.05]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1023,30042.899999999998]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1019,32300.05]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1023,30000.0]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1019,32300.05]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1023,30057.2]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1019,32300.05]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1023,30100.100000000002]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1019,32300.05]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1023,30100.100000000002]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1019,32242.989999999998]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1023,30042.899999999998]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1019,32200.2]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1023,30000.0]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1019,32200.2]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1023,30000.0]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1019,32143.0]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1023,30000.0]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1019,32100.1]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1023,30000.0]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1019,32100.1]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1023,30000.0]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1019,32100.1]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1023,30000.0]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1019,32100.1]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1023,30228.66]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1019,32100.1]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1023,30742.920000000002]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1019,32042.9]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1023,31342.91]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1019,32000.0]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1023,32457.239999999998]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1019,32000.0]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1023,33100.1]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1019,32000.0]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1023,33443.01]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1019,31942.94]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1023,33871.51]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1019,31900.15]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1023,34057.200000000004]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1019,31900.15]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1023,34100.1]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1019,31900.15]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1023,34100.1]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1019,31900.15]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1023,34223.14]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1019,31900.15]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1023,34357.25]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1019,31842.949999999997]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1023,34400.149999999994]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1019,31742.989999999998]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1023,34342.950000000004]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1019,31757.26]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1023,34357.25]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1019,31800.05]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1023,34400.149999999994]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1019,31800.05]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1023,34742.92]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1019,31742.989999999998]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1023,35000.0]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1019,31700.199999999997]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1023,35000.0]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1019,31643.0]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1023,35057.200000000004]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1019,31600.100000000002]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1023,35157.3]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1019,31600.100000000002]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1023,35200.200000000004]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1019,31600.100000000002]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1023,35143.0]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1019,31600.100000000002]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1023,35157.3]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1019,31600.100000000002]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1023,35257.26]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1019,31600.100000000002]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1023,35300.049999999996]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1019,31600.100000000002]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1023,35242.99]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1019,31600.100000000002]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1023,35257.26]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1019,31600.100000000002]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1023,35242.99]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1019,31542.899999999998]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1023,35200.200000000004]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1019,31500.0]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1023,35200.200000000004]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1019,31500.0]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1023,35257.26]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1019,31442.94]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1023,35242.99]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1019,31400.15]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1023,35143.0]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1019,31400.15]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1023,35157.3]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1019,31400.15]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1023,35314.46]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1019,31400.15]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1023,35342.950000000004]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1019,31400.15]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1023,35414.31]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1019,31400.15]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1023,35500.0]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1019,31342.949999999997]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1023,35557.200000000004]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1019,31300.05]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1023,35542.9]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1019,31242.989999999998]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1023,35557.200000000004]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1019,31257.26]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1023,35542.9]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1019,31242.989999999998]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1023,35442.94]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1019,31200.199999999997]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1023,35400.149999999994]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1019,31200.199999999997]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1023,35342.950000000004]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1019,31200.199999999997]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1023,35300.049999999996]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1019,31143.0]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1023,35300.049999999996]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1019,31100.100000000002]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1023,35357.25]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1019,31100.100000000002]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1023,35285.89]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1019,31042.899999999998]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1023,35085.799999999996]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1019,31000.0]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1023,35114.4]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1019,31000.0]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1023,35143.0]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1019,30942.94]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1023,35271.56]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1019,30900.15]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1023,35342.950000000004]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1019,30900.15]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1023,35300.049999999996]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1019,30957.2]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1023,35357.25]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1019,30942.94]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1023,35342.950000000004]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1019,30900.15]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1023,35414.31]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1019,30900.15]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1023,35385.74]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1019,30900.15]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1023,35414.31]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1019,30900.15]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1023,35557.200000000004]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1019,30842.949999999997]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1023,35600.1]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1019,30800.05]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1023,35600.1]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1019,30800.05]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1023,35485.840000000004]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1019,30800.05]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1023,35342.950000000004]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1019,30800.05]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1023,35414.31]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1019,30742.989999999998]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1023,35557.200000000004]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1019,30700.199999999997]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1023,35542.9]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1019,30700.199999999997]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1023,35500.0]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1019,30700.199999999997]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1023,35500.0]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1019,30643.0]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1023,35557.200000000004]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1019,30600.100000000002]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1023,35600.1]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1019,30657.3]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1023,35485.840000000004]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1019,30643.0]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1023,35400.149999999994]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1019,30600.100000000002]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1023,35514.409999999996]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1019,30600.100000000002]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1023,35600.1]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1019,30600.100000000002]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1023,35600.1]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1019,30600.100000000002]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1023,35600.1]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1019,30600.100000000002]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1023,35542.9]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1019,30600.100000000002]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1023,35500.0]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1019,30600.100000000002]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1023,35614.4]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1019,30542.899999999998]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1023,35585.799999999996]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1019,30500.0]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1023,35214.29]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1019,30500.0]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1023,35228.659999999996]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1019,30442.94]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1023,35285.89]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1019,30457.2]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1023,34743.03]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1019,30500.0]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1023,34914.380000000005]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1019,30500.0]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1023,35471.51]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1019,30442.94]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1023,35600.1]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1019,30400.15]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1023,35428.64]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1019,30400.15]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1023,35185.78999999999]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1019,30400.15]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1023,35042.9]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1019,30400.15]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1023,35114.4]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1019,30400.15]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1023,35257.26]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1019,30400.15]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1023,35528.71]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1019,30400.15]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1023,35528.74]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1019,30400.15]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1023,35400.149999999994]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1019,30342.949999999997]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1023,35400.149999999994]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1019,30357.25]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1023,35514.409999999996]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1019,30342.949999999997]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1023,35714.36]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1019,30300.05]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1023,35742.99]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1019,30300.05]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1023,35585.799999999996]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1019,30300.05]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1023,34871.51]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1019,30300.05]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1023,34914.380000000005]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1019,30242.989999999998]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1023,35414.31]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1019,30200.199999999997]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1023,35500.0]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1019,30200.199999999997]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1023,35328.69]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1019,30200.199999999997]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1023,34571.57]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1019,30200.199999999997]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1023,34785.79]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1019,30200.199999999997]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1023,35414.31]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1019,30143.0]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1023,35500.0]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1019,30157.3]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1023,35671.46000000001]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1019,30200.199999999997]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1023,35685.78999999999]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1019,30200.199999999997]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1023,35600.1]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1019,30200.199999999997]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1023,35257.18]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1019,30143.0]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1023,35171.46000000001]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1019,30100.100000000002]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1023,35528.71]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1019,30100.100000000002]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1023,35700.200000000004]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1019,30100.100000000002]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1023,35471.54]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1019,30100.100000000002]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1023,34671.56]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1019,30100.100000000002]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1023,35000.14]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1019,30100.100000000002]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1023,35314.38]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1019,30100.100000000002]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1023,35100.1]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1019,30100.100000000002]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1023,34642.93]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1019,30100.100000000002]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1023,34928.68]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1019,30042.899999999998]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1023,35571.61]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1019,30000.0]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1023,35757.26]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1019,30000.0]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1023,35742.99]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1019,30000.0]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1023,35700.200000000004]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1019,30000.0]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1023,35643.0]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1019,30057.2]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1023,35600.1]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1019,30042.899999999998]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1023,35371.59]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1019,30000.0]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1023,35428.71]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1019,30000.0]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1023,35657.3]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1019,30000.0]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1023,35414.479999999996]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1019,30000.0]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1023,34571.57]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1019,30000.0]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1023,34728.729999999996]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1019,30000.0]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1023,35371.51]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1019,31200.06]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1023,35214.29]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1019,32728.73]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1023,35000.0]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1019,33314.46]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1023,34542.969999999994]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1019,33514.409999999996]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1023,34942.94]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1019,33657.3]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1023,35614.4]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1019,33757.26]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1023,35357.280000000006]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1019,33914.31]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1023,35157.3]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1019,34000.0]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1023,34685.83]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1019,34057.200000000004]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1023,34757.219999999994]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1019,33814.38]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1023,35100.1]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1019,33485.840000000004]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1023,35214.36]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1019,33228.69]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1023,35185.78999999999]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1019,33157.3]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1023,34528.67]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1019,33428.71]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1023,34614.33]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1019,33771.56]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1023,35171.46000000001]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1019,33957.21000000001]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1023,35300.049999999996]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1019,34000.0]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1023,35357.25]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1019,34000.0]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1023,35400.149999999994]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1019,34171.46000000001]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1023,35400.149999999994]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1019,34357.25]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1023,35571.61]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1019,34742.92]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1023,35643.0]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1019,34657.229999999996]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1023,35657.3]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1019,34342.950000000004]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1023,35757.26]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1019,34300.049999999996]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1023,35685.78999999999]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1019,34700.020000000004]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1023,35542.9]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1019,35057.200000000004]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1023,35214.29]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1019,34528.67]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1023,35000.0]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1019,33928.64]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1023,34657.229999999996]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1019,33457.28]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1023,34800.12]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1019,33314.46]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1023,35042.9]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1019,33628.66]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1023,35057.200000000004]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1019,34085.76]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1023,35042.9]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1019,34357.25]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1023,35342.91]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1019,34400.149999999994]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1023,35542.9]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1019,34400.149999999994]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1023,35385.74]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1019,34057.229999999996]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1023,35300.049999999996]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1019,33971.51]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1023,35585.76]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1019,34157.3]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1023,35685.78999999999]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1019,34028.74]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1023,35314.38]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1019,33728.69]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1023,34357.21]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1019,33657.3]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1023,34200.020000000004]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1019,33700.200000000004]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1023,34930.89]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1019,34442.94]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1023,35314.46]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1019,35000.0]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1023,35400.149999999994]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1019,35057.200000000004]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1023,35285.89]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1019,35100.1]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1023,34685.83]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1019,35100.1]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1023,33957.28]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1019,35100.1]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1023,33700.200000000004]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1019,35214.36]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1023,33871.51]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1019,35185.78999999999]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1023,33885.74]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1019,35100.1]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1023,33628.590000000004]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1019,35157.3]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1023,33842.91]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1019,35257.26]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1023,34100.1]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1019,35185.78999999999]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1023,34042.9]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1019,34528.67]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1023,34057.200000000004]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1019,33985.840000000004]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1023,33985.840000000004]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1019,33900.149999999994]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1023,33957.21000000001]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1019,33785.89]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1023,33828.69]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1019,33871.51]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1023,33700.200000000004]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1019,34171.46000000001]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1023,33643.0]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1019,34300.049999999996]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1023,33600.1]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1019,34300.049999999996]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1023,33657.3]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1019,34300.049999999996]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1023,33871.51]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1019,34700.020000000004]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1023,34114.4]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1019,34485.770000000004]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1023,33971.54]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1019,34157.3]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1023,34485.74]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1019,34371.51]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1023,35000.0]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1019,34442.94]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1023,34428.57]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1019,34285.89]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1023,33771.49]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1019,34200.200000000004]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1023,33600.1]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1019,34200.200000000004]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1023,34457.24]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1019,33743.03]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1023,35271.56]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1019,33457.21000000001]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1023,35342.950000000004]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1019,33557.200000000004]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1023,34614.36]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1019,33485.840000000004]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1023,33414.409999999996]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1019,33342.950000000004]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1023,32785.89]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1019,33185.78999999999]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1023,33271.630000000005]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1019,33214.36]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1023,33700.200000000004]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1019,33471.51]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1023,33757.26]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1019,33485.840000000004]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1023,33800.049999999996]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1019,33228.69]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1023,33457.28]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1019,33214.36]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1023,33714.43]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1019,33357.25]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1023,34214.36]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1019,33457.21000000001]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1023,34128.590000000004]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1019,33557.200000000004]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1023,34057.200000000004]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1019,33657.3]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1023,34271.56]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1019,33700.200000000004]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1023,34400.149999999994]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1019,33585.799999999996]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1023,34400.149999999994]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1019,33500.0]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1023,33771.520000000004]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1019,33500.0]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1023,33071.54]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1019,33500.0]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1023,33071.61]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1019,33442.94]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1023,33371.51]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1019,33400.149999999994]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1023,33442.94]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1019,33342.950000000004]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1023,33514.409999999996]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1019,33300.049999999996]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1023,33600.1]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1019,33185.78999999999]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1023,33314.38]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1019,33100.1]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1023,33271.56]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1019,33042.9]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1023,33514.409999999996]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1019,33171.46000000001]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1023,33771.56]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1019,33242.99]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1023,34014.409999999996]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1019,33314.46]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1023,34100.1]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1019,33400.149999999994]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1023,34671.53]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1019,33457.21000000001]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1023,34700.130000000005]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1019,33500.0]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1023,34400.149999999994]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1019,33442.94]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1023,34114.43]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1019,33628.66]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1023,33785.89]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1019,33571.54]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1023,33814.46]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1019,33228.69]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1023,34014.409999999996]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1019,33157.3]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1023,33642.93]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1019,33143.0]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1023,33814.42]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1019,33157.3]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1023,34085.799999999996]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1019,33028.74]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1023,34000.0]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1019,32785.89]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1023,33828.69]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1019,32871.51]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1023,33643.0]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1019,33171.46000000001]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1023,33600.1]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1019,33357.25]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1023,33714.36]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1019,33514.409999999996]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1023,33514.34]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1019,33600.1]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1023,33471.51]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1019,33600.1]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1023,33314.38]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1019,33657.3]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1023,33443.01]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1019,33528.74]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1023,33700.200000000004]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1019,33514.409999999996]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1023,33585.799999999996]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1019,33714.36]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1023,33157.229999999996]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1019,33914.31]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1023,32957.21000000001]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1019,34171.46000000001]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1023,33114.4]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1019,34300.049999999996]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1023,33371.51]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1019,34300.049999999996]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1023,32946.219999999994]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1019,34300.049999999996]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1023,32657.3]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1019,34242.99]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1023,32700.2]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1019,34200.200000000004]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1023,33100.17]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1019,34314.46]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1023,33514.409999999996]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1019,34400.149999999994]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1023,33542.9]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1019,34400.149999999994]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1023,33500.0]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1019,34400.149999999994]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1023,33442.94]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1019,34400.149999999994]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1023,33338.549999999996]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1019,34342.950000000004]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1023,33242.99]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1019,34071.54]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1023,33200.200000000004]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1019,33614.43]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1023,33085.799999999996]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1019,33707.84]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1023,33184.649999999994]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1019,33785.89]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1023,33528.71]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1019,33700.200000000004]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1023,33928.71]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1019,33700.200000000004]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1023,33871.59]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1019,33871.51]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1023,33700.200000000004]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1019,34114.4]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1023,33528.74]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1019,34200.200000000004]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1023,33571.61]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1019,34200.200000000004]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1023,33700.200000000004]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1019,34314.46]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1023,33471.54]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1019,34342.950000000004]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1023,33757.219999999994]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1019,33957.28]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1023,33471.469999999994]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1019,33757.26]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1023,32942.94]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1019,33914.31]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1023,33071.61]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1019,34000.0]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1023,33323.25]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1019,34228.659999999996]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1023,33285.89]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1019,34742.92]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1023,33314.46]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1019,34600.03]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1023,33400.149999999994]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1019,34242.99]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1023,33114.43]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1019,33857.280000000006]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1023,32900.149999999994]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1019,33542.9]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1023,32957.21000000001]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1019,33671.46000000001]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1023,33057.200000000004]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1019,33971.51]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1023,32928.64]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1019,34157.3]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1023,32742.989999999998]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1019,34143.0]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1023,32928.71]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1019,34100.1]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1023,33100.1]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1019,34157.3]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1023,33100.1]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1019,34143.0]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1023,32985.840000000004]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1019,33928.64]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1023,32671.489999999998]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1019,33400.08]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1023,32557.2]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1019,32814.38]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1023,32714.36]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1019,32600.1]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1023,32430.909999999996]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1019,32600.1]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1023,32371.510000000002]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1019,32600.1]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1023,32728.659999999996]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1019,33285.79]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1023,32900.149999999994]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1019,33857.25]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1023,32785.89]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1019,33842.950000000004]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1023,32871.51]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1019,33571.54]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1023,33057.200000000004]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1019,33342.950000000004]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1023,33100.1]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1019,33357.25]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1023,32985.840000000004]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1019,33400.149999999994]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1023,32842.950000000004]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1019,33742.92]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1023,32800.049999999996]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1019,33885.74]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1023,32800.049999999996]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1019,33857.25]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1023,32457.28]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1019,33957.21000000001]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1023,32314.459999999995]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1019,33828.69]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1023,32628.660000000003]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1019,33814.46]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1023,32857.25]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1019,34014.409999999996]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1023,32900.149999999994]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1019,33814.38]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1023,32785.89]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1019,33371.59]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1023,32757.260000000002]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1019,33314.46]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1023,32857.25]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1019,33571.61]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1023,32900.149999999994]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1019,33757.26]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1023,32842.950000000004]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1019,33857.25]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1023,32914.31]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1019,33671.49]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1023,32942.94]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1019,33671.46000000001]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1023,32671.489999999998]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1019,33914.31]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1023,32785.71]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1019,33938.55]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1023,32876.950000000004]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1019,33900.149999999994]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1023,32857.25]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1019,33900.149999999994]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1023,32900.149999999994]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1019,33900.149999999994]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1023,32785.89]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1019,33900.149999999994]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1023,32585.8]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1019,34128.66]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1023,32557.2]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1019,34300.049999999996]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1023,32714.36]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1019,34300.049999999996]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1023,32571.539999999997]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1019,34185.78999999999]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1023,32514.409999999996]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1019,34157.3]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1023,32542.9]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1019,34257.26]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1023,32500.0]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1019,34300.049999999996]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1023,32442.94]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1019,34300.049999999996]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1023,32628.660000000003]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1019,34357.25]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1023,32400.08]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1019,34342.950000000004]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1023,32271.56]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1019,34242.99]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1023,32571.61]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1019,34257.26]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1023,32700.2]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1019,34185.78999999999]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1023,32528.739999999998]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1019,34100.1]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1023,32171.489999999998]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1019,34157.3]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1023,32000.0]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1019,34200.200000000004]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1023,32228.659999999996]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1019,34200.200000000004]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1023,32571.61]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1019,34314.46]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1023,32528.739999999998]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1019,34342.950000000004]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1023,32514.409999999996]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1019,34300.049999999996]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1023,32600.1]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1019,34300.049999999996]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1023,32485.840000000004]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1019,34242.99]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1023,32400.149999999998]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1019,34143.0]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1023,32400.149999999998]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1019,34100.1]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1023,32571.61]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1019,34157.3]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1023,32300.08]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1019,34200.200000000004]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1023,32228.659999999996]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1019,34200.200000000004]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1023,32114.43]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1019,34257.26]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1023,32014.409999999996]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1019,34128.590000000004]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1023,32271.56]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1019,33885.74]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1023,32457.210000000003]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1019,33857.25]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1023,32328.690000000002]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1019,34014.409999999996]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1023,32200.2]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1019,34157.3]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1023,32314.459999999995]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1019,34200.200000000004]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1023,32342.95]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1019,34200.200000000004]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1023,32185.789999999997]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1019,34314.46]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1023,32271.56]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1019,34285.89]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1023,32514.409999999996]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1019,34200.200000000004]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1023,32477.05]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1019,34143.0]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1023,32342.95]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1019,34157.3]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1023,32642.960000000003]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1019,34257.26]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1023,32900.149999999994]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1019,34185.78999999999]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1023,32785.89]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1019,34042.9]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1023,32700.2]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1019,34114.4]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1023,32814.46]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1019,34200.200000000004]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1023,32614.43]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1019,34200.200000000004]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1023,32171.489999999998]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1019,34200.200000000004]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1023,32057.2]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1019,34143.0]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1023,32100.1]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1019,34157.3]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1023,32100.1]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1019,34257.26]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1023,32157.3]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1019,34300.049999999996]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1023,32371.510000000002]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1019,34071.54]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1023,32442.94]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1019,33900.149999999994]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1023,32571.61]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1019,33900.149999999994]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1023,32643.0]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1019,33842.950000000004]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1023,32600.1]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1019,33857.25]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1023,32485.840000000004]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1019,33957.21000000001]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1023,32400.149999999998]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1019,34000.0]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1023,32228.69]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1019,34000.0]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1023,32385.809999999998]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1019,33771.49]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1023,32714.36]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1019,33714.36]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1023,32685.789999999997]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1019,33800.049999999996]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1023,32485.840000000004]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1019,33800.049999999996]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1023,32342.95]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1019,33800.049999999996]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1023,32300.05]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1019,33914.31]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1023,32414.31]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1019,33885.74]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1023,32500.0]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1019,33685.78999999999]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1023,32385.739999999998]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1019,33714.36]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1023,32414.31]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1019,33914.31]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1023,32500.0]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1019,34000.0]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1023,32157.23]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1019,34000.0]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1023,31842.949999999997]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1019,34000.0]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1023,31400.079999999998]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1019,34000.0]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1023,31100.100000000002]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1019,33771.49]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1023,31100.100000000002]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1019,33714.36]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1023,31100.100000000002]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1019,33685.78999999999]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1023,31042.899999999998]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1019,33428.64]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1023,32085.8]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1019,33014.34]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1023,33585.83]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1019,32628.590000000004]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1023,33414.409999999996]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1019,32842.91]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1023,32500.18]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1019,33161.700000000004]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1023,32015.55]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1019,32971.54]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1023,31328.72]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1019,32628.590000000004]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1023,30900.15]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1019,32671.460000000003]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1023,30957.2]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1019,33142.96]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1023,32200.06]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1019,33285.89]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1023,33157.3]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1019,33200.200000000004]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1023,32685.83]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1019,33200.200000000004]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1023,32585.760000000002]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1019,33077.0]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1023,33661.68]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1019,33171.46000000001]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1023,34257.26]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1019,33128.590000000004]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1023,34300.049999999996]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1019,33057.200000000004]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1023,34014.34]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1019,33214.36]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1023,33742.99]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1019,33071.54]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1023,33871.51]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1019,32900.149999999994]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1023,34628.630000000005]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1019,33242.92]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1023,34414.409999999996]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1019,33557.200000000004]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1023,33100.06]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1019,33600.1]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1023,32900.11]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1019,33600.1]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1023,34285.850000000006]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1019,33485.840000000004]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1023,35100.1]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1019,33285.89]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1023,34300.159999999996]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1019,33200.200000000004]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1023,33300.08]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1019,33085.799999999996]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1023,33457.17]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1019,33114.4]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1023,34600.14000000001]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1019,33200.200000000004]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1023,34400.11]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1019,33200.200000000004]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1023,33685.78999999999]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1019,33314.46]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1023,33885.81]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1019,33342.950000000004]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1023,34100.1]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1019,33300.049999999996]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1023,33985.840000000004]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1019,33242.99]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1023,33328.719999999994]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1019,33143.0]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1023,33585.83]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1019,33214.36]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1023,33871.59]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1019,33185.78999999999]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1023,33643.0]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1019,33100.1]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1023,33657.3]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1019,33042.9]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1023,33585.799999999996]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1019,33000.0]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1023,33785.71]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1019,33000.0]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1023,34000.0]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1019,33171.46000000001]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1023,33771.49]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1019,33242.99]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1023,33657.3]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1019,33028.74]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1023,33928.71]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1019,33071.61]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1023,34042.9]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1019,33200.200000000004]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1023,33257.26]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1019,33028.74]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1023,32928.71]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1019,33071.61]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1023,33671.53]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1019,33200.200000000004]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1023,34100.1]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1019,32971.54]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1023,33700.130000000005]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1019,32685.789999999997]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1023,33057.229999999996]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1019,32600.1]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1023,33028.71]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1019,32771.56]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1023,33371.51]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1019,33071.61]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1023,33842.91]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1019,33085.799999999996]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1023,33871.59]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1019,32885.74]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1023,32957.31]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1019,32914.31]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1023,32800.12]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1019,33000.0]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1023,33100.1]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1019,33000.0]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1023,33728.729999999996]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1019,33000.0]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1023,33743.03]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1019,33057.200000000004]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1023,33285.89]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1019,32928.64]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1023,33371.51]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1019,32628.590000000004]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1023,33214.29]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1019,32557.2]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1023,33228.659999999996]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1019,32542.9]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1023,33800.12]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1019,32500.0]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1023,34100.1]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1019,32557.2]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1023,33528.67]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1019,32771.56]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1023,32814.38]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1019,32957.21000000001]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1023,33228.729999999996]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1019,33057.200000000004]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1023,33928.71]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1019,33214.36]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1023,33528.67]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1019,33300.049999999996]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1023,33100.1]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1019,33185.78999999999]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1023,33328.61]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1019,33157.3]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1023,33385.74]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1019,33200.200000000004]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1023,33300.049999999996]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1019,33200.200000000004]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1023,33414.31]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1019,33200.200000000004]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1023,33900.11]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1019,33200.200000000004]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1023,34257.26]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1019,33257.26]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1023,33842.88]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1019,33300.049999999996]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1023,33328.69]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1019,33185.78999999999]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1023,33314.46]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1019,33042.9]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1023,33400.149999999994]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1019,33057.200000000004]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1023,33400.149999999994]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1019,33157.3]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1023,33228.69]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1019,33200.200000000004]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1023,33385.81]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1019,33200.200000000004]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1023,33485.840000000004]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1019,33085.799999999996]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1023,33514.409999999996]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1019,33057.200000000004]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1023,33885.81]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1019,33385.81]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1023,33585.87]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1019,33661.700000000004]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1023,33015.549999999996]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1019,33414.479999999996]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1023,33185.86]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1019,33200.200000000004]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1023,33400.149999999994]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1019,33257.26]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1023,33400.149999999994]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1019,33300.049999999996]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1023,33285.89]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1019,33300.049999999996]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1023,33200.200000000004]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1019,33471.51]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1023,33143.0]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1019,33485.840000000004]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1023,33157.3]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1019,33400.149999999994]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1023,33143.0]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1019,33342.950000000004]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1023,33100.1]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1019,33300.049999999996]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1023,33100.1]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1019,33185.78999999999]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1023,33042.9]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1019,33214.36]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1023,33171.46000000001]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1019,33300.049999999996]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1023,33357.25]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1019,33300.049999999996]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1023,33114.43]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1019,33242.99]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1023,32900.149999999994]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1019,33143.0]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1023,32957.21000000001]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1019,33100.1]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1023,32938.55]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1019,33214.36]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1023,32900.149999999994]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1019,33357.25]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1023,32900.149999999994]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1019,33400.149999999994]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1023,32842.950000000004]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1019,33342.950000000004]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1023,32914.31]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1019,33242.99]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1023,33000.0]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1019,33371.51]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1023,33000.0]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1019,33442.94]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1023,32885.74]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1019,33342.950000000004]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1023,32914.31]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1019,33357.25]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1023,32942.94]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1019,33400.149999999994]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1023,32900.149999999994]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1019,33342.950000000004]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1023,32900.149999999994]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1019,33185.78999999999]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1023,32900.149999999994]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1019,33100.1]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1023,32900.149999999994]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1019,33157.3]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1023,32957.21000000001]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1019,33257.26]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1023,33000.0]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1019,33357.25]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1023,33057.200000000004]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1019,33342.950000000004]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1023,33042.9]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1019,33357.25]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1023,32942.94]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1019,33400.149999999994]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1023,32900.149999999994]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1019,33457.21000000001]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1023,32900.149999999994]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1019,33442.94]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1023,32957.21000000001]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1019,33342.950000000004]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1023,33000.0]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1019,33242.99]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1023,33057.200000000004]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1019,33200.200000000004]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1023,32985.840000000004]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1019,33200.200000000004]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1023,32900.149999999994]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1019,33200.200000000004]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1023,32785.89]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1019,33200.200000000004]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1023,32700.2]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1019,33200.200000000004]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1023,32700.2]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1019,33143.0]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1023,32814.46]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1019,33100.1]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1023,32957.21000000001]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1019,33157.3]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1023,32942.94]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1019,33143.0]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1023,32957.21000000001]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1019,33100.1]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1023,33057.200000000004]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1019,33100.1]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1023,33100.1]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1019,33100.1]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1023,33100.1]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1019,33214.36]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1023,33100.1]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1019,33242.99]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1023,32985.840000000004]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1019,33143.0]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1023,32957.21000000001]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1019,32985.840000000004]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1023,33000.0]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1019,32900.149999999994]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1023,33000.0]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1019,32900.149999999994]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1023,32942.94]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1019,32671.489999999998]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1023,32957.21000000001]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1019,32557.2]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1023,33000.0]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1019,32600.1]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1023,33000.0]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1019,32600.1]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1023,33000.0]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1019,32828.61]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1023,33057.200000000004]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1019,33057.200000000004]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1023,33042.9]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1019,33100.1]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1023,33114.4]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1019,32985.840000000004]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1023,33143.0]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1019,32785.89]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1023,32928.64]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1019,32814.46]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1023,32857.25]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1019,32957.21000000001]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1023,32842.950000000004]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1019,33000.0]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1023,32800.049999999996]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1019,33000.0]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1023,32857.25]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1019,33000.0]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1023,32957.21000000001]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1019,32942.94]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1023,33000.0]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1019,32900.149999999994]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1023,33000.0]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1019,32900.149999999994]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1023,33000.0]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1019,32842.950000000004]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1023,33000.0]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1019,32800.049999999996]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1023,33000.0]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1019,32800.049999999996]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1023,33000.0]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1019,32800.049999999996]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1023,33000.0]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1019,32857.25]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1023,33057.200000000004]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1019,32900.149999999994]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1023,33042.9]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1019,32900.149999999994]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1023,32942.94]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1019,32900.149999999994]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1023,32900.149999999994]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1019,32842.950000000004]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1023,32900.149999999994]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1019,32800.049999999996]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1023,32900.149999999994]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1019,32800.049999999996]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1023,32842.950000000004]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1019,32742.989999999998]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1023,32800.049999999996]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1019,32757.260000000002]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1023,32800.049999999996]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1019,32685.789999999997]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1023,32857.25]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1019,32657.3]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1023,32900.149999999994]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1019,32700.2]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1023,32900.149999999994]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1019,32643.0]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1023,32900.149999999994]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1019,32600.1]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1023,32957.21000000001]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1019,32657.3]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1023,32942.94]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1019,32700.2]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1023,32900.149999999994]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1019,32700.2]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1023,32957.21000000001]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1019,32700.2]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1023,32828.69]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1019,32643.0]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1023,32643.0]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1019,32542.9]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1023,32714.36]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1019,32500.0]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1023,32914.31]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1019,32500.0]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1023,32942.94]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1019,32561.6]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1023,32777.1]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1019,32657.3]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1023,32757.260000000002]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1019,32700.2]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1023,32800.049999999996]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1019,32700.2]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1023,32685.789999999997]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1019,32700.2]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1023,32714.36]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1019,32643.0]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1023,32800.049999999996]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1019,32542.9]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1023,32742.989999999998]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1019,32442.94]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1023,32757.260000000002]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1019,32457.210000000003]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1023,32857.25]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1019,32557.2]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1023,32785.89]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1019,32542.9]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1023,32700.2]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1019,32500.0]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1023,32700.2]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1019,32500.0]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1023,32700.2]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1019,32385.739999999998]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1023,32757.260000000002]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1019,32300.05]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1023,32914.31]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1019,32357.25]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1023,32942.94]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1019,32342.95]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1023,32900.149999999994]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1019,32300.05]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1023,32961.590000000004]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1019,32357.25]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1023,32942.94]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1019,32400.149999999998]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1023,32900.149999999994]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1019,32342.95]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1023,32842.950000000004]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1019,32300.05]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1023,32800.049999999996]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1019,32300.05]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1023,32685.789999999997]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1019,32128.590000000004]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1023,32600.1]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1019,32057.2]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1023,32657.3]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1019,32157.3]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1023,32814.46]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1019,32257.260000000002]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1023,32842.950000000004]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1019,32300.05]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1023,32800.049999999996]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1019,32242.989999999998]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1023,32857.25]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1019,32028.739999999998]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1023,32842.950000000004]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1019,31785.89]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1023,32742.989999999998]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1019,31814.46]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1023,32585.8]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1019,32071.61]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1023,32557.2]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1019,31971.54]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1023,32600.1]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1019,31685.79]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1023,32657.3]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1019,31657.3]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1023,32585.8]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1019,31700.199999999997]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1023,32500.0]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1019,31471.54]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1023,32442.94]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1019,31357.25]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1023,32514.409999999996]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1019,31228.69]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1023,32542.9]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1019,31214.36]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1023,32614.400000000005]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1019,31242.989999999998]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1023,32643.0]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1019,31085.8]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1023,32600.1]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1019,31114.4]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1023,32542.9]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1019,31428.71]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1023,32500.0]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1019,31714.36]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1023,32500.0]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1019,31742.989999999998]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1023,32614.400000000005]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1019,31700.199999999997]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1023,32585.8]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1019,31700.199999999997]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1023,32557.2]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1019,31585.8]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1023,32714.36]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1019,31500.0]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1023,32685.789999999997]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1019,31561.6]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1023,32538.5]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1019,31657.3]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1023,32557.2]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1019,31757.26]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1023,32600.1]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1019,31857.25]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1023,32485.840000000004]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1019,31957.2]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1023,32400.149999999998]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1019,32000.0]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1023,32400.149999999998]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1019,32000.0]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1023,32400.149999999998]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1019,31885.739999999998]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1023,32342.95]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1019,31742.989999999998]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1023,32414.31]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1019,31700.199999999997]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1023,32500.0]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1019,31585.8]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1023,32500.0]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1019,31500.0]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1023,32385.739999999998]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1019,31557.2]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1023,32357.25]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1019,31657.3]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1023,32342.95]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1019,31585.8]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1023,32185.789999999997]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1019,31557.2]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1023,32271.56]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1019,31485.84]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1023,32400.149999999998]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1019,31457.2]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1023,32285.890000000003]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1019,31500.0]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1023,32257.260000000002]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1019,31442.94]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1023,32300.05]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1019,31457.2]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1023,32300.05]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1019,31557.2]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1023,32357.25]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1019,31428.640000000003]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1023,32457.210000000003]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1019,31242.989999999998]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1023,32328.690000000002]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1019,31257.26]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1023,32200.2]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1019,31414.31]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1023,32257.260000000002]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1019,31557.2]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1023,32242.989999999998]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1019,31485.84]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1023,32200.2]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1019,31342.949999999997]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1023,32200.2]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1019,31242.989999999998]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1023,32257.260000000002]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1019,31257.26]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1023,32300.05]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1019,31300.05]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1023,32242.989999999998]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1019,31300.05]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1023,32200.2]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1019,31357.25]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1023,32143.0]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1019,31400.15]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1023,32100.1]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1019,31400.15]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1023,32100.1]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1019,31400.15]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1023,32100.1]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1019,31342.949999999997]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1023,32042.9]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1019,31300.05]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1023,32114.400000000005]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1019,31300.05]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1023,32143.0]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1019,31071.539999999997]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1023,32100.1]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1019,30957.2]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1023,31985.84]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1019,30942.94]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1023,31900.15]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1019,30614.44]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1023,31842.949999999997]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1019,30628.66]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1023,31800.05]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1019,30800.05]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1023,31857.25]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1019,30742.989999999998]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1023,31900.15]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1019,30585.8]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1023,31842.949999999997]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1019,30442.94]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1023,31800.05]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1019,30342.949999999997]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1023,31742.989999999998]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1019,30300.05]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1023,31700.199999999997]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1019,30300.05]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1023,31757.26]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1019,30357.25]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1023,31628.59]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1019,30457.2]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1023,31500.0]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1019,30671.46]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1023,31557.2]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1019,30742.989999999998]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1023,31657.3]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1019,30643.0]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1023,31700.199999999997]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1019,30657.3]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1023,31700.199999999997]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1019,30700.199999999997]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1023,31757.26]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1019,30638.6]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1023,31738.600000000002]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1019,30600.100000000002]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1023,31643.0]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1019,30600.100000000002]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1023,31600.100000000002]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1019,30600.100000000002]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1023,31600.100000000002]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1019,30542.899999999998]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1023,31600.100000000002]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1019,30500.0]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1023,31542.899999999998]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1019,30385.739999999998]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1023,31442.94]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1019,30242.989999999998]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1023,31400.15]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1019,30314.46]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1023,31400.15]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1019,30400.15]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1023,31400.15]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1019,30285.89]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1023,31457.2]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1019,30085.8]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1023,31500.0]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1019,29714.28]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1023,31500.0]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1019,29842.91]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1023,31442.94]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1019,29814.38]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1023,31228.69]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1019,29828.61]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1023,31042.899999999998]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1019,30057.2]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1023,30942.94]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1019,30042.899999999998]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1023,31071.61]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1019,30057.2]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1023,31200.199999999997]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1019,30042.899999999998]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1023,31200.199999999997]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1019,30000.0]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1023,31143.0]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1019,30057.2]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1023,31100.100000000002]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1019,30042.899999999998]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1023,30928.640000000003]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1019,30000.0]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1023,30742.989999999998]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1019,29600.03]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1023,30643.0]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1019,28785.82]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1023,30657.3]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1019,28628.66]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1023,30585.8]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1019,29085.760000000002]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1023,30557.2]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1019,29357.25]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1023,30600.100000000002]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1019,29400.15]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1023,30657.3]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1019,29285.89]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1023,30585.8]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1019,29200.199999999997]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1023,30557.2]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1019,29257.26]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1023,30485.84]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1019,29300.05]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1023,30685.86]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1019,29242.989999999998]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1023,30957.2]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1019,29200.199999999997]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1023,30142.86]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1019,29085.8]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1023,29500.0]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1019,29114.4]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1023,29785.72]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1019,29143.0]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1023,29714.28]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1019,29157.3]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1023,29785.72]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1019,29314.46]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1023,30000.0]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1019,29285.89]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1023,30228.66]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1019,29143.0]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1023,30342.949999999997]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1019,28985.84]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1023,30242.989999999998]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1019,29014.41]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1023,30143.0]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1019,29042.899999999998]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1023,30100.100000000002]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1019,29057.2]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1023,30214.36]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1019,29100.100000000002]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1023,30128.59]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1019,29100.100000000002]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1023,29714.28]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1019,28814.38]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1023,29842.91]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1019,28714.36]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1023,29814.38]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1019,28857.25]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1023,29828.61]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1019,28957.2]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1023,29600.03]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1019,29000.0]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1023,29300.05]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1019,29000.0]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1023,29700.019999999997]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1019,29000.0]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1023,30000.0]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1019,28885.739999999998]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1023,29657.23]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1019,28800.05]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1023,29400.15]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1019,28800.05]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1023,29342.949999999997]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1019,28800.05]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1023,29071.539999999997]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1019,28857.25]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1023,29071.61]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1019,28957.2]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1023,29257.26]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1019,28942.94]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1023,29300.05]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1019,28900.15]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1023,29300.05]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1019,28842.949999999997]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1023,29300.05]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1019,28742.989999999998]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1023,29414.31]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1019,28700.199999999997]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1023,29328.690000000002]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1019,28757.26]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1023,29028.739999999998]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1019,28800.05]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1023,28900.15]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1019,28857.25]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1023,28957.2]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1019,28785.89]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1023,29000.0]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1019,28643.0]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1023,29171.46]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1019,28600.100000000002]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1023,29242.989999999998]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1019,28542.899999999998]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1023,29257.26]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1019,28385.739999999998]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1023,29300.05]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1019,28357.25]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1023,29300.05]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1019,28342.949999999997]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1023,29242.989999999998]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1019,28300.05]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1023,29200.199999999997]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1019,28300.05]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1023,29257.26]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1019,28357.25]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1023,29300.05]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1019,28457.2]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1023,29185.79]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1019,28500.0]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1023,29042.899999999998]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1019,28500.0]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1023,29057.2]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1019,28385.739999999998]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1023,29157.3]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1019,28357.25]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1023,29085.8]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1019,28461.600000000002]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1023,28938.55]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1019,28500.0]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1023,28728.69]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1019,28442.94]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1023,28600.100000000002]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1019,28400.15]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1023,28714.36]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1019,28342.949999999997]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1023,28685.79]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1019,28242.989999999998]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1023,28600.100000000002]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1019,28143.0]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1023,28657.3]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1019,28100.100000000002]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1023,28814.46]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1019,28100.100000000002]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1023,28842.949999999997]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1019,28100.100000000002]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1023,28742.989999999998]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1019,27985.84]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1023,28700.199999999997]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1019,27957.2]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1023,28700.199999999997]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1019,28000.0]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1023,28871.510000000002]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1019,27942.94]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1023,29000.0]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1019,27900.15]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1023,28942.94]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1019,27728.69]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1023,28785.89]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1019,27714.36]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1023,28757.26]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1019,27857.25]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1023,28628.59]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1019,27785.89]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1023,28557.2]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1019,27757.26]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1023,28600.100000000002]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1019,27742.989999999998]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1023,28657.3]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1019,27814.46]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1023,28814.46]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1019,27842.949999999997]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1023,28728.69]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1019,27857.25]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1023,28542.899999999998]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1019,27900.15]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1023,28671.46]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1019,27785.89]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1023,28742.989999999998]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1019,27757.26]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1023,28528.739999999998]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1019,27800.05]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1023,28457.2]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1019,27800.05]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1023,28500.0]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1019,27800.05]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1023,28614.4]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1019,27800.05]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1023,28643.0]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1019,27800.05]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1023,28714.36]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1019,27742.989999999998]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1023,28857.25]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1019,27757.26]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1023,28900.15]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1019,27857.25]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1023,28728.69]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1019,27900.15]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1023,28600.100000000002]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1019,27900.15]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1023,28600.100000000002]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1019,27785.89]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1023,28600.100000000002]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1019,27700.199999999997]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1023,28542.899999999998]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1019,27700.199999999997]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1023,28614.4]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1019,27643.0]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1023,28700.199999999997]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1019,27542.899999999998]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1023,28700.199999999997]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1019,27557.2]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1023,28643.0]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1019,27600.100000000002]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1023,28657.3]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1019,27542.899999999998]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1023,28700.199999999997]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1019,27500.0]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1023,28700.199999999997]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1019,27500.0]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1023,28585.8]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1019,27500.0]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1023,28500.0]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1019,27557.2]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1023,28442.94]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1019,27542.899999999998]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1023,28457.2]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1019,27500.0]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1023,28442.94]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1019,27557.2]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1023,28457.2]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1019,27542.899999999998]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1023,28442.94]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1019,27442.94]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1023,28400.15]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1019,27342.949999999997]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1023,28342.949999999997]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1019,27300.05]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1023,28414.31]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1019,27357.25]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1023,28442.94]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1019,27400.15]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1023,28400.15]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1019,27400.15]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1023,28457.2]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1019,27342.949999999997]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1023,28557.2]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1019,27300.05]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1023,28428.640000000003]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1019,27300.05]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1023,28300.05]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1019,27300.05]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1023,28300.05]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1019,27242.989999999998]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1023,28300.05]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1019,27028.739999999998]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1023,28242.989999999998]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1019,27014.41]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1023,28200.199999999997]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1019,27157.3]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1023,28200.199999999997]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1019,27257.26]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1023,28257.26]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1019,27300.05]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1023,28242.989999999998]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1019,27300.05]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1023,28257.26]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1019,27300.05]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1023,28300.05]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1019,27300.05]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1023,28300.05]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1019,27242.989999999998]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1023,28185.79]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1019,27200.199999999997]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1023,28157.3]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1019,27085.8]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1023,28143.0]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1019,26942.94]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1023,28042.899999999998]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1019,26900.15]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1023,28000.0]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1019,26957.2]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1023,28000.0]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1019,27000.0]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1023,28057.2]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1019,26942.94]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1023,28100.100000000002]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1019,26842.949999999997]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1023,28042.899999999998]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1019,26800.05]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1023,27942.94]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1019,26800.05]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1023,27842.949999999997]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1019,26857.25]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1023,27800.05]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1019,26842.949999999997]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1023,27800.05]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1019,26742.989999999998]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1023,27857.25]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1019,26700.199999999997]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1023,27785.89]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1019,26643.0]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1023,27700.199999999997]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1019,26657.3]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1023,27700.199999999997]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1019,26700.199999999997]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1023,27700.199999999997]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1019,26643.0]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1023,27700.199999999997]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1019,26542.899999999998]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1023,27757.26]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1019,26500.0]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1023,27800.05]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1019,26557.2]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1023,27742.989999999998]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1019,26600.100000000002]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1023,27757.26]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1019,26600.100000000002]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1023,27742.989999999998]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1019,26485.84]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1023,27700.199999999997]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1019,26457.2]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1023,27643.0]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1019,26500.0]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1023,27657.3]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1019,26500.0]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1023,27643.0]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1019,26500.0]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1023,27600.100000000002]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1019,26500.0]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1023,27600.100000000002]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1019,26500.0]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1023,27600.100000000002]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1019,26500.0]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1023,27600.100000000002]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1019,26442.94]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1023,27600.100000000002]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1019,26400.15]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1023,27485.84]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1019,26400.15]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1023,27457.2]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1019,26400.15]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1023,27500.0]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1019,26285.89]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1023,27500.0]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1019,26143.0]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1023,27500.0]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1019,26161.7]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1023,27438.55]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1019,26257.26]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1023,27400.15]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1019,26300.05]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1023,27342.949999999997]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1019,26242.989999999998]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1023,27300.05]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1019,26143.0]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1023,27300.05]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1019,26157.3]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1023,27300.05]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1019,26200.199999999997]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1023,27300.05]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1019,26257.26]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1023,27300.05]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1019,26300.05]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1023,27242.989999999998]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1019,26300.05]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1023,27143.0]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1019,26300.05]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1023,27157.3]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1019,26242.989999999998]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1023,27200.199999999997]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1019,26143.0]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1023,27257.26]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1019,26157.3]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1023,27128.59]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1019,26200.199999999997]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1023,27057.2]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1019,26085.8]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1023,27042.899999999998]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1019,25942.94]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1023,27114.4]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1019,25900.15]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1023,27143.0]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1019,25957.2]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1023,27214.36]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1019,26000.0]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1023,27242.989999999998]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1019,26000.0]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1023,27200.199999999997]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1019,26000.0]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1023,27143.0]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1019,25942.94]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1023,27042.899999999998]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1019,25900.15]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1023,26942.94]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1019,25900.15]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1023,26900.15]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1019,25900.15]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1023,26900.15]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1019,25785.89]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1023,26900.15]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1019,25757.26]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1023,26957.2]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1019,25800.05]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1023,27000.0]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1019,25800.05]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1023,27000.0]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1019,25800.05]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1023,26828.690000000002]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1019,25800.05]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1023,26700.199999999997]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1019,25800.05]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1023,26814.46]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1019,25742.989999999998]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1023,26957.2]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1019,25638.6]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1023,26876.95]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1019,25657.3]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1023,26800.05]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1019,25643.0]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1023,26800.05]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1019,25542.899999999998]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1023,26800.05]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1019,25500.0]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1023,26742.989999999998]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1019,25500.0]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1023,26757.26]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1019,25557.2]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1023,26800.05]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1019,25542.899999999998]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1023,26800.05]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1019,25500.0]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1023,26800.05]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1019,25500.0]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1023,26800.05]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1019,25557.2]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1023,26800.05]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1019,25485.84]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1023,26800.05]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1019,25400.15]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1023,26800.05]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1019,25400.15]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1023,26742.989999999998]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1019,25400.15]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1023,26585.8]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1019,25457.2]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1023,26557.2]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1019,25500.0]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1023,26600.100000000002]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1019,25500.0]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1023,26600.100000000002]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1019,25442.94]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1023,26542.899999999998]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1019,25400.15]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1023,26557.2]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1019,25400.15]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1023,26600.100000000002]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1019,25285.89]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1023,26600.100000000002]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1019,25257.26]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1023,26485.84]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1019,25242.989999999998]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1023,26400.15]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1019,25143.0]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1023,26457.2]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1019,25100.100000000002]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1023,26442.94]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1019,25100.100000000002]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1023,26342.949999999997]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1019,25214.36]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1023,26357.25]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1019,25300.05]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1023,26400.15]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1019,25185.79]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1023,26457.2]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1019,25042.899999999998]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1023,26442.94]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1019,25000.0]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1023,26342.949999999997]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1019,24828.690000000002]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1023,26357.25]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1019,24928.71]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1023,26342.949999999997]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1019,25100.100000000002]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1023,26300.05]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1019,25100.100000000002]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1023,26242.989999999998]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1019,25157.3]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1023,26143.0]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1019,25200.199999999997]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1023,26100.100000000002]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1019,25200.199999999997]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1023,26157.3]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1019,25143.0]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1023,26200.199999999997]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1019,24871.58]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1023,26143.0]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1019,24643.0]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1023,26100.100000000002]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1019,24828.61]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1023,26100.100000000002]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1019,25000.0]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1023,26042.899999999998]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1019,24828.690000000002]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1023,26000.0]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1019,24643.0]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1023,26000.0]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1019,24600.100000000002]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1023,26057.2]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1019,24600.100000000002]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1023,26042.899999999998]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1019,24485.84]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1023,26000.0]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1019,24400.15]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1023,26000.0]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1019,24342.949999999997]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1023,26000.0]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1019,24300.05]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1023,26000.0]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1019,24414.31]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1023,26000.0]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1019,24500.0]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1023,25942.94]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1019,24500.0]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1023,25900.15]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1019,24442.94]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1023,25957.2]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1019,24400.15]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1023,25885.739999999998]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1019,24285.89]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1023,25685.79]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1019,24257.26]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1023,25657.3]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1019,24300.05]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1023,25700.199999999997]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1019,24185.79]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1023,25757.26]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1019,24100.100000000002]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1023,25800.05]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1019,24100.100000000002]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1023,25800.05]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1019,24100.100000000002]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1023,25800.05]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1019,24100.100000000002]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1023,25742.989999999998]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1019,24100.100000000002]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1023,25643.0]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1019,24100.100000000002]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1023,25600.100000000002]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1019,24042.899999999998]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1023,25657.3]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1019,24000.0]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1023,25643.0]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1019,24000.0]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1023,25657.3]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1019,24057.2]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1023,25700.199999999997]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1019,24100.100000000002]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1023,25700.199999999997]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1019,24271.56]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1023,25585.8]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1019,24342.949999999997]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1023,25442.94]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1019,24242.989999999998]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1023,25342.949999999997]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1019,24200.199999999997]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1023,25300.05]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1019,24200.199999999997]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1023,25300.05]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1019,24143.0]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1023,25414.31]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1019,24100.100000000002]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1023,25500.0]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1019,24157.3]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1023,25500.0]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1019,24085.8]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1023,25442.94]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1019,23828.690000000002]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1023,25342.949999999997]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1019,23700.199999999997]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1023,25300.05]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1019,23757.26]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1023,25300.05]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1019,23800.05]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1023,25414.31]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1019,23857.25]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1023,25328.690000000002]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1019,23957.2]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1023,25200.199999999997]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1019,23885.739999999998]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1023,25200.199999999997]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1019,23685.79]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1023,25200.199999999997]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1019,23657.3]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1023,25200.199999999997]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1019,23814.46]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1023,25143.0]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1019,23842.949999999997]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1023,25157.3]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1019,23742.989999999998]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1023,25085.8]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1019,23700.199999999997]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1023,24828.690000000002]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1019,23700.199999999997]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1023,24700.199999999997]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1019,23700.199999999997]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1023,24700.199999999997]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1019,23814.46]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1023,24700.199999999997]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1019,23785.89]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1023,24700.199999999997]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1019,23528.739999999998]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1023,24643.0]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1019,23457.2]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1023,24828.61]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1019,23614.4]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1023,24828.690000000002]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1019,23700.199999999997]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1023,24700.199999999997]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1019,23643.0]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1023,24700.199999999997]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1019,23657.3]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1023,24700.199999999997]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1019,23585.8]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1023,24700.199999999997]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1019,23500.0]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1023,24871.510000000002]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1019,23500.0]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1023,24714.28]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1019,23500.0]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1023,24500.0]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1019,23500.0]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1023,24442.94]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1019,23385.739999999998]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1023,24400.15]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1019,23300.05]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1023,24457.2]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1019,23414.31]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1023,24557.2]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1019,23442.94]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1023,24600.100000000002]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1019,23342.949999999997]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1023,24600.100000000002]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1019,23300.05]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1023,24485.84]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1019,23300.05]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1023,24400.15]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1019,23300.05]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1023,24342.949999999997]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1019,23300.05]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1023,24300.05]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1019,23242.989999999998]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1023,24300.05]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1019,23143.0]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1023,24300.05]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1019,23042.899999999998]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1023,24185.79]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1019,22828.690000000002]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1023,24214.36]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1019,22814.46]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1023,24300.05]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1019,22957.2]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1023,24185.79]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1019,22942.94]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1023,24100.100000000002]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1019,23071.61]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1023,24157.3]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1019,23085.8]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1023,24257.26]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1019,23000.0]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1023,24300.05]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1019,23000.0]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1023,24185.79]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1019,23000.0]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1023,24157.3]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1019,23114.4]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1023,24200.199999999997]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1019,23085.8]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1023,24200.199999999997]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1019,22885.739999999998]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1023,24200.199999999997]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1019,22742.989999999998]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1023,24200.199999999997]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1019,22700.199999999997]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1023,24085.8]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1019,22643.0]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1023,23942.94]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1019,22714.36]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1023,23900.15]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1019,22800.05]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1023,23842.949999999997]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1019,22800.05]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1023,23800.05]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1019,22857.25]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1023,23800.05]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1019,22842.949999999997]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1023,23800.05]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1019,22742.989999999998]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1023,23857.25]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1019,22700.199999999997]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1023,23900.15]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1019,22757.26]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1023,24014.41]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1019,22857.25]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1023,23985.84]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1019,22785.89]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1023,23728.69]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1019,22585.8]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1023,23714.36]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1019,22614.4]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1023,23800.05]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1019,22700.199999999997]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1023,23742.989999999998]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1019,22700.199999999997]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1023,23700.199999999997]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1019,22700.199999999997]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1023,23757.26]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1019,22757.26]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1023,23800.05]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1019,22628.59]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1023,23742.989999999998]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1019,22557.2]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1023,23585.8]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1019,22600.100000000002]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1023,23442.94]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1019,22657.3]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1023,23400.15]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1019,22643.0]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1023,23400.15]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1019,22542.899999999998]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1023,23457.2]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1019,22500.0]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1023,23614.4]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1019,22500.0]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1023,23585.8]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1019,22500.0]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1023,23442.94]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1019,22328.690000000002]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1023,23400.15]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1019,22143.0]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1023,23514.41]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1019,22157.3]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1023,23485.84]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1019,22371.510000000002]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1023,23400.15]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1019,22557.2]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1023,23342.949999999997]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1019,22542.899999999998]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1023,23414.31]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1019,22442.94]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1023,23442.94]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1019,22342.949999999997]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1023,23400.15]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1019,22357.25]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1023,23285.89]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1019,22285.89]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1023,23314.46]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1019,22200.199999999997]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1023,23457.2]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1019,22200.199999999997]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1023,23500.0]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1019,22143.0]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1023,23500.0]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1019,22042.899999999998]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1023,23442.94]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1019,22057.2]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1023,23342.949999999997]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1019,22214.36]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1023,23300.05]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1019,22300.05]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1023,23300.05]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1019,22242.989999999998]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1023,23242.989999999998]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1019,22200.199999999997]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1023,23200.199999999997]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1019,22085.8]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1023,23200.199999999997]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1019,22057.2]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1023,23200.199999999997]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1019,22100.100000000002]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1023,23200.199999999997]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1019,22042.899999999998]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1023,23257.26]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1019,21942.94]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1023,23242.989999999998]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1019,21900.15]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1023,23085.8]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1019,21900.15]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1023,23000.0]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1019,21900.15]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1023,23057.2]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1019,21842.949999999997]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1023,23100.100000000002]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1019,21800.05]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1023,23100.100000000002]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1019,21800.05]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1023,23100.100000000002]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1019,21857.25]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1023,22985.84]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1019,21900.15]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1023,22900.15]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1019,21842.949999999997]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1023,22842.949999999997]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1019,21857.25]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1023,22857.25]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1019,21785.89]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1023,22842.949999999997]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1019,21700.199999999997]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1023,22914.31]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1019,21757.26]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1023,22942.94]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1019,21800.05]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1023,22900.15]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1019,21800.05]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1023,22900.15]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1019,21800.05]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1023,22785.89]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1019,21857.25]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1023,22814.46]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1019,21842.949999999997]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1023,22842.949999999997]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1019,21628.59]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1023,22857.25]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1019,21557.2]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1023,22900.15]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1019,21542.899999999998]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1023,22900.15]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1019,21500.0]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1023,22785.89]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1019,21500.0]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1023,22700.199999999997]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1019,21614.4]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1023,22700.199999999997]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1019,21700.199999999997]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1023,22700.199999999997]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1019,21700.199999999997]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1023,22700.199999999997]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1019,21700.199999999997]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1023,22700.199999999997]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1019,21700.199999999997]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1023,22643.0]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1019,21585.8]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1023,22542.899999999998]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1019,21442.94]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1023,22557.2]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1019,21457.2]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1023,22600.100000000002]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1019,21557.2]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1023,22542.899999999998]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1019,21600.100000000002]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1023,22557.2]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1019,21542.899999999998]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1023,22600.100000000002]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1019,21500.0]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1023,22600.100000000002]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1019,21500.0]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1023,22542.899999999998]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1019,21561.6]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1023,22500.0]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1019,21600.100000000002]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1023,22442.94]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1019,21542.899999999998]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1023,22400.15]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1019,21500.0]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1023,22400.15]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1019,21442.94]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1023,22400.15]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1019,21400.15]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1023,22342.949999999997]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1019,21457.2]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1023,22357.25]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1019,21500.0]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1023,22400.15]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1019,21500.0]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1023,22342.949999999997]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1019,21500.0]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1023,22357.25]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1019,21500.0]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1023,22457.2]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1019,21500.0]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1023,22500.0]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1019,21328.690000000002]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1023,22442.94]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1019,21200.199999999997]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1023,22400.15]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1019,21200.199999999997]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1023,22342.949999999997]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1019,21200.199999999997]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1023,22300.05]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1019,21257.26]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1023,22300.05]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1019,21414.31]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1023,22300.05]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1019,21500.0]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1023,22357.25]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1019,21442.94]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1023,22228.69]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1019,21228.69]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1023,22100.100000000002]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1019,21100.100000000002]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1023,22042.899999999998]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1019,21157.3]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1023,22171.46]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1019,21257.26]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1023,22300.05]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1019,21242.989999999998]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1023,22242.989999999998]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1019,21200.199999999997]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1023,22200.199999999997]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1019,21200.199999999997]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1023,22138.6]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1019,21200.199999999997]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1023,22042.899999999998]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1019,21143.0]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1023,22000.0]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1019,21042.899999999998]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1023,22057.2]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1019,21000.0]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1023,22042.899999999998]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1019,21057.2]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1023,22000.0]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1019,21042.899999999998]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1023,22000.0]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1019,21057.2]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1023,22000.0]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1019,21100.100000000002]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1023,22000.0]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1019,21042.899999999998]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1023,22000.0]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1019,21000.0]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1023,22000.0]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1019,21057.2]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1023,22000.0]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1019,20985.84]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1023,22057.2]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1019,20842.949999999997]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1023,22042.899999999998]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1019,20800.05]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1023,21942.94]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1019,20857.25]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1023,21900.15]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1019,20842.949999999997]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1023,21957.2]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1019,20800.05]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1023,21876.95]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1019,20800.05]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1023,21800.05]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1019,20800.05]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1023,21800.05]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1019,20800.05]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1023,21800.05]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1019,20742.989999999998]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1023,21857.25]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1019,20643.0]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1023,21900.15]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1019,20657.3]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1023,21842.949999999997]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1019,20757.26]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1023,21800.05]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1019,20800.05]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1023,21742.989999999998]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1019,20742.989999999998]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1023,21700.199999999997]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1019,20757.26]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1023,21700.199999999997]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1019,20742.989999999998]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1023,21757.26]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1019,20700.199999999997]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1023,21800.05]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1019,20757.26]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1023,21742.989999999998]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1019,20742.989999999998]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1023,21757.26]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1019,20643.0]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1023,21742.989999999998]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1019,20657.3]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1023,21643.0]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1019,20643.0]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1023,21542.899999999998]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1019,20485.84]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1023,21500.0]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1019,20457.2]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1023,21500.0]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1019,20557.2]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1023,21557.2]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1019,20542.899999999998]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1023,21600.100000000002]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1019,20557.2]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1023,21600.100000000002]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1019,20542.899999999998]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1023,21600.100000000002]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1019,20557.2]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1023,21657.3]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1019,20600.100000000002]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1023,21700.199999999997]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1019,20600.100000000002]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1023,21585.8]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1019,20600.100000000002]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1023,21500.0]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1019,20542.899999999998]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1023,21500.0]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1019,20557.2]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1023,21442.94]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1019,20657.3]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1023,21457.2]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1019,20643.0]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1023,21500.0]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1019,20600.100000000002]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1023,21442.94]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1019,20542.899999999998]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1023,21457.2]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1019,20385.739999999998]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1023,21442.94]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1019,20357.25]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1023,21342.949999999997]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1019,20457.2]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1023,21300.05]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1019,20442.94]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1023,21242.989999999998]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1019,20342.949999999997]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1023,21200.199999999997]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1019,20357.25]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1023,21257.26]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1019,20400.15]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1023,21357.25]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1019,20285.89]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1023,21342.949999999997]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1019,20314.46]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1023,21300.05]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1019,20400.15]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1023,21300.05]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1019,20342.949999999997]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1023,21300.05]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1019,20300.05]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1023,21242.989999999998]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1019,20300.05]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1023,21257.26]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1019,20300.05]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1023,21128.59]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1019,20300.05]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1023,21114.4]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1019,20300.05]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1023,21200.199999999997]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1019,20242.989999999998]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1023,21200.199999999997]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1019,20200.199999999997]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1023,21200.199999999997]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1019,20200.199999999997]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1023,21143.0]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1019,20200.199999999997]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1023,21100.100000000002]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1019,20200.199999999997]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1023,21157.3]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1019,20200.199999999997]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1023,21200.199999999997]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1019,20143.0]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1023,21143.0]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1019,20100.100000000002]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1023,21100.100000000002]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1019,20042.899999999998]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1023,20985.84]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1019,20114.4]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1023,21014.41]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1019,20143.0]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1023,21042.899999999998]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1019,20042.899999999998]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1023,21000.0]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1019,20114.4]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1023,20942.94]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1019,20143.0]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1023,20957.2]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1019,20042.899999999998]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1023,21057.2]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1019,20057.2]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1023,21042.899999999998]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1019,20100.100000000002]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1023,20942.94]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1019,20100.100000000002]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1023,20900.15]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1019,20042.899999999998]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1023,20900.15]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1019,19885.739999999998]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1023,20842.949999999997]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1019,19800.05]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1023,20800.05]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1019,19742.989999999998]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1023,20857.25]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1019,19643.0]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1023,21014.41]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1019,19714.36]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1023,20985.84]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1019,19742.989999999998]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1023,20900.15]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1019,19585.8]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1023,20842.949999999997]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1019,19442.94]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1023,20800.05]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1019,19514.41]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1023,20742.989999999998]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1019,19600.100000000002]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1023,20700.199999999997]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1019,19600.100000000002]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1023,20814.46]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1019,19600.100000000002]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1023,20900.15]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1019,19485.84]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1023,20785.89]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1019,19457.2]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1023,20700.199999999997]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1019,19442.94]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1023,20700.199999999997]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1019,19457.2]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1023,20643.0]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1019,19500.0]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1023,20661.7]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1019,19500.0]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1023,20757.26]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1019,19500.0]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1023,20800.05]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1019,19557.2]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1023,20742.989999999998]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1019,19657.3]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1023,20643.0]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1019,19700.199999999997]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1023,20600.100000000002]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1019,19585.8]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1023,20542.899999999998]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1019,19500.0]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1023,20614.4]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1019,19500.0]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1023,20700.199999999997]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1019,19500.0]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1023,20528.739999999998]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1019,19557.2]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1023,20400.15]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1019,19542.899999999998]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1023,20514.41]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1019,19500.0]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1023,20542.899999999998]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1019,19557.2]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1023,20500.0]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1019,19542.899999999998]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1023,20500.0]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1019,19385.739999999998]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1023,20500.0]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1019,19300.05]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1023,20442.94]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1019,19238.600000000002]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1023,20400.15]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1019,19200.199999999997]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1023,20400.15]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1019,19085.8]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1023,20400.15]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1019,19000.0]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1023,20457.2]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1019,18885.739999999998]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1023,20442.94]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1019,18914.31]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1023,20400.15]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1019,19000.0]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1023,20457.2]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1019,19000.0]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1023,20385.739999999998]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1019,19057.2]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1023,20300.05]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1019,18985.84]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1023,20300.05]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1019,18900.15]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1023,20300.05]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1019,19071.61]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1023,20300.05]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1019,19200.199999999997]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1023,20300.05]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1019,19200.199999999997]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1023,20300.05]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1019,19143.0]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1023,20300.05]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1019,19100.100000000002]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1023,20300.05]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1019,19100.100000000002]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1023,20185.79]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1019,19100.100000000002]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1023,20214.36]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1019,18928.640000000003]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1023,20300.05]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1019,18742.989999999998]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1023,20300.05]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1019,18814.46]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1023,20300.05]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1019,18842.949999999997]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1023,20128.59]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1019,18685.79]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1023,20000.0]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1019,18657.3]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1023,20000.0]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1019,18700.199999999997]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1023,20057.2]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1019,18643.0]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1023,20100.100000000002]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1019,18600.100000000002]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1023,20157.3]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1019,18657.3]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1023,20200.199999999997]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1019,18757.26]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1023,20143.0]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1019,18800.05]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1023,20042.899999999998]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1019,18685.79]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1023,20057.2]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1019,18371.58]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1023,20100.100000000002]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1019,18257.26]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1023,20042.899999999998]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1019,18300.05]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1023,20057.2]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1019,18423.100000000002]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1023,20038.5]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1019,18557.2]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1023,19885.739999999998]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1019,18600.100000000002]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1023,19800.05]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1019,18714.36]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1023,19800.05]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1019,18742.989999999998]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1023,19800.05]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1019,18757.26]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1023,19800.05]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1019,18800.05]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1023,19914.31]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1019,18742.989999999998]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1023,19885.739999999998]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1019,18585.8]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1023,19685.79]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1019,18442.94]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1023,19657.3]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1019,18285.89]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1023,19700.199999999997]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1019,18314.46]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1023,19585.8]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1019,18457.2]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1023,19557.2]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1019,18557.2]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1023,19657.3]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1019,18542.899999999998]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1023,19643.0]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1019,18557.2]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1023,19600.100000000002]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1019,18600.100000000002]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1023,19600.100000000002]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1019,18600.100000000002]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1023,19657.3]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1019,18600.100000000002]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1023,19700.199999999997]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1019,18371.58]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1023,19700.199999999997]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1019,18314.46]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1023,19585.8]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1019,18400.15]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1023,19500.0]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1019,18400.15]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1023,19557.2]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1019,18285.89]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1023,19542.899999999998]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1019,18200.199999999997]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1023,19442.94]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1019,18200.199999999997]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1023,19457.2]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1019,18200.199999999997]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1023,19500.0]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1019,18428.71]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1023,19500.0]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1019,18542.899999999998]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1023,19557.2]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1019,18442.94]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1023,19542.899999999998]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1019,18342.949999999997]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1023,19500.0]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1019,18357.25]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1023,19442.94]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1019,18285.89]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1023,19400.15]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1019,18200.199999999997]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1023,19342.949999999997]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1019,18200.199999999997]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1023,19300.05]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1019,18314.46]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1023,19357.25]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1019,18457.2]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1023,19400.15]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1019,18442.94]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1023,19400.15]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1019,18400.15]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1023,19457.2]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1019,18400.15]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1023,19385.739999999998]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1019,18400.15]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1023,19357.25]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1019,18228.69]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1023,19400.15]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1019,17871.58]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1023,19342.949999999997]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1019,17700.199999999997]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1023,19300.05]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1019,17757.26]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1023,19300.05]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1019,17857.25]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1023,19242.989999999998]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1019,17842.949999999997]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1023,19143.0]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1019,17914.31]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1023,19157.3]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1019,18000.0]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1023,19200.199999999997]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1019,18057.2]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1023,19257.26]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1019,17985.84]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1023,19242.989999999998]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1019,17842.949999999997]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1023,19200.199999999997]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1019,17800.05]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1023,19257.26]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1019,17857.25]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1023,19300.05]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1019,17785.89]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1023,19300.05]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1019,17814.46]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1023,19185.79]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1019,17842.949999999997]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1023,18985.84]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1019,17628.59]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1023,18957.2]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1019,17500.0]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1023,19057.2]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1019,17671.46]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1023,19100.100000000002]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1019,17742.989999999998]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1023,19042.899999999998]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1019,17700.199999999997]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1023,19000.0]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1019,17700.199999999997]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1023,19000.0]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1019,17700.199999999997]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1023,19000.0]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1019,17814.46]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1023,19057.2]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1019,17900.15]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1023,19100.100000000002]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1019,17957.21]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1023,19100.100000000002]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1019,18057.2]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1023,19042.899999999998]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1019,18042.899999999998]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1023,19000.0]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1019,18000.0]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1023,19114.4]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1019,17942.94]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1023,19200.199999999997]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1019,17842.949999999997]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1023,19200.199999999997]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1019,17800.05]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1023,19085.8]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1019,17800.05]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1023,19000.0]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1019,17800.05]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1023,19000.0]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1019,17800.05]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1023,18942.94]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1019,17742.989999999998]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1023,18842.949999999997]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1019,17643.0]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1023,18857.25]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1019,17600.100000000002]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1023,18900.15]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1019,17714.36]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1023,18900.15]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1019,17800.05]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1023,18900.15]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1019,17800.05]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1023,18900.15]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1019,17800.05]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1023,18900.15]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1019,17800.05]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1023,18900.15]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1019,17857.25]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1023,18842.949999999997]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1019,17842.949999999997]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1023,18857.25]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1019,17857.25]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1023,18842.949999999997]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1019,17842.949999999997]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1023,18800.05]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1019,17742.989999999998]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1023,18800.05]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1019,17700.199999999997]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1023,18742.989999999998]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1019,17757.26]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1023,18643.0]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1019,17800.05]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1023,18657.3]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1019,17800.05]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1023,18700.199999999997]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1019,17800.05]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1023,18700.199999999997]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1019,17800.05]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1023,18643.0]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1019,17628.59]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1023,18600.100000000002]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1019,17500.0]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1023,18600.100000000002]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1019,17442.94]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1023,18657.3]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1019,17400.15]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1023,18643.0]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1019,17514.41]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1023,18600.100000000002]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1019,17600.100000000002]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1023,18600.100000000002]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1019,17542.899999999998]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1023,18542.899999999998]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1019,17500.0]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1023,18557.2]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1019,17328.690000000002]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1023,18657.3]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1019,17257.26]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1023,18700.199999999997]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1019,17357.25]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1023,18700.199999999997]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1019,17400.15]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1023,18643.0]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1019,17400.15]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1023,18542.899999999998]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1019,17400.15]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1023,18557.2]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1019,17400.15]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1023,18600.100000000002]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1019,17457.21]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1023,18600.100000000002]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1019,17500.0]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1023,18542.899999999998]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1019,17442.94]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1023,18500.0]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1019,17457.21]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1023,18442.94]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1019,17442.94]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1023,18400.15]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1019,17400.15]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1023,18400.15]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1019,17400.15]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1023,18400.15]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1019,17400.15]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1023,18342.949999999997]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1019,17400.15]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1023,18414.31]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1019,17400.15]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1023,18500.0]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1019,17457.21]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1023,18442.94]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1019,17442.94]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1023,18400.15]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1019,17400.15]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1023,18400.15]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1019,17457.21]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1023,18400.15]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1019,17442.94]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1023,18400.15]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1019,17342.949999999997]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1023,18342.949999999997]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1019,17300.05]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1023,18300.05]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1019,17300.05]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1023,18238.600000000002]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1019,17357.25]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1023,18257.26]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1019,17342.949999999997]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1023,18300.05]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1019,17357.25]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1023,18357.25]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1019,17400.15]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1023,18342.949999999997]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1019,17342.949999999997]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1023,18242.989999999998]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1019,17300.05]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1023,18257.26]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1019,17300.05]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1023,18300.05]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1019,17242.989999999998]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1023,18300.05]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1019,17200.199999999997]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1023,18300.05]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1019,17200.199999999997]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1023,18300.05]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1019,17314.46]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1023,18300.05]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1019,17342.949999999997]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1023,18300.05]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1019,17242.989999999998]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1023,18185.79]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1019,17200.199999999997]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1023,18157.3]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1019,17200.199999999997]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1023,18143.0]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1019,17200.199999999997]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1023,18100.100000000002]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1019,17200.199999999997]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1023,18100.100000000002]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1019,17200.199999999997]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1023,18042.899999999998]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1019,17257.26]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1023,18000.0]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1019,17300.05]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1023,18000.0]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1019,17300.05]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1023,18057.2]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1019,17185.79]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1023,18100.100000000002]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1019,17157.3]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1023,18042.899999999998]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1019,17200.199999999997]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1023,18057.2]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1019,17143.0]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1023,18100.100000000002]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1019,17100.100000000002]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1023,18042.899999999998]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1019,17157.3]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1023,17942.94]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1019,17143.0]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1023,17900.15]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1019,17157.3]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1023,17957.21]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1019,17143.0]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1023,17942.94]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1019,17100.100000000002]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1023,17900.15]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1019,17100.100000000002]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1023,17900.15]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1019,17100.100000000002]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1023,17957.21]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1019,17100.100000000002]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1023,17885.739999999998]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1019,17100.100000000002]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1023,17800.05]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1019,17100.100000000002]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1023,17800.05]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1019,17100.100000000002]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1023,17800.05]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1019,17100.100000000002]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1023,17800.05]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1019,17100.100000000002]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1023,17857.25]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1019,17042.899999999998]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1023,17900.15]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1019,16942.94]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1023,17842.949999999997]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1019,16842.949999999997]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1023,17857.25]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1019,16800.05]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1023,17842.949999999997]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1019,16857.25]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1023,17857.25]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1019,16900.15]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1023,17900.15]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1019,16900.15]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1023,17842.949999999997]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1019,16957.21]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1023,17742.989999999998]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1019,17000.0]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1023,17757.26]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1019,17000.0]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1023,17857.25]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1019,16942.94]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1023,17842.949999999997]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1019,16842.949999999997]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1023,17800.05]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1019,16800.05]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1023,17742.989999999998]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1019,16742.989999999998]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1023,17700.199999999997]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1019,16700.199999999997]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1023,17700.199999999997]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1019,16700.199999999997]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1023,17757.26]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1019,16643.0]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1023,17685.79]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1019,16714.36]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1023,17657.3]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1019,16800.05]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1023,17700.199999999997]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1019,16800.05]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1023,17643.0]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1019,16857.25]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1023,17600.100000000002]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1019,16900.15]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1023,17600.100000000002]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1019,16900.15]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1023,17600.100000000002]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1019,16900.15]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1023,17600.100000000002]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1019,16785.89]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1023,17657.3]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1019,16700.199999999997]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1023,17700.199999999997]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1019,16700.199999999997]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1023,17700.199999999997]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1019,16700.199999999997]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1023,17643.0]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1019,16577.0]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1023,17538.5]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1019,16557.2]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1023,17557.2]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1019,16542.899999999998]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1023,17600.100000000002]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1019,16557.2]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1023,17542.899999999998]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1019,16485.84]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1023,17500.0]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1019,16514.41]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1023,17500.0]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1019,16542.899999999998]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1023,17500.0]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1019,16557.2]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1023,17500.0]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1019,16657.3]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1023,17500.0]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1019,16700.199999999997]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1023,17438.55]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1019,16528.739999999998]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1023,17342.949999999997]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1019,16514.41]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1023,17300.05]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1019,16657.3]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1023,17357.25]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1019,16700.199999999997]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1023,17400.15]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1019,16643.0]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1023,17400.15]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1019,16542.899999999998]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1023,17400.15]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1019,16557.2]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1023,17400.15]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1019,16477.05]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1023,17400.15]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1019,16400.15]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1023,17342.949999999997]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1019,16457.21]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1023,17300.05]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1019,16328.690000000002]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1023,17300.05]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1019,16314.460000000001]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1023,17357.25]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1019,16285.889999999998]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1023,17400.15]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1019,16257.259999999998]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1023,17400.15]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1019,16414.31]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1023,17342.949999999997]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1019,16500.0]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1023,17242.989999999998]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1019,16442.94]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1023,17257.26]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1019,16400.15]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1023,17357.25]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1019,16285.889999999998]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1023,17400.15]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1019,16200.199999999999]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1023,17342.949999999997]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1019,16314.460000000001]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1023,17300.05]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1019,16400.15]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1023,17300.05]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1019,16400.15]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1023,17300.05]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1019,16400.15]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1023,17300.05]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1019,16461.600000000002]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1023,17300.05]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1019,16442.94]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1023,17242.989999999998]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1019,16457.21]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1023,17200.199999999997]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1019,16557.2]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1023,17257.26]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1019,16538.5]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1023,17238.600000000002]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1019,16442.94]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1023,17200.199999999997]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1019,16342.949999999999]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1023,17143.0]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1019,16357.25]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1023,17157.3]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1019,16342.949999999999]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1023,17143.0]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1019,16300.05]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1023,17157.3]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1019,16357.25]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1023,17143.0]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1019,16457.21]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1023,17100.100000000002]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1019,16442.94]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1023,17157.3]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1019,16400.15]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1023,17200.199999999997]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1019,16400.15]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1023,17143.0]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1019,16342.949999999999]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1023,17100.100000000002]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1019,16242.99]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1023,17100.100000000002]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1019,16200.199999999999]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1023,17100.100000000002]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1019,16200.199999999999]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1023,17100.100000000002]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1019,16143.0]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1023,17100.100000000002]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1019,16100.1]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1023,17100.100000000002]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1019,16100.1]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1023,17042.899999999998]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1019,16042.9]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1023,17000.0]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1019,16000.0]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1023,17000.0]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1019,16000.0]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1023,17000.0]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1019,16000.0]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1023,17000.0]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1019,16114.4]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1023,17057.2]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1019,16143.0]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1023,17100.100000000002]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1019,16157.3]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1023,17100.100000000002]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1019,16143.0]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1023,17100.100000000002]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1019,15985.84]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1023,17100.100000000002]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1019,15900.15]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1023,16985.84]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1019,15900.15]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1023,16957.21]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1019,15900.15]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1023,16942.94]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1019,15900.15]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1023,16961.600000000002]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1019,15900.15]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1023,17000.0]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1019,15957.21]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1023,17000.0]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1019,16000.0]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1023,16942.94]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1019,16000.0]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1023,16957.21]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1019,15942.94]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1023,16942.94]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1019,15900.15]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1023,16900.15]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1019,15900.15]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1023,16900.15]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1019,15900.15]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1023,16900.15]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1019,15900.15]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1023,16842.949999999997]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1019,15900.15]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1023,16800.05]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1019,16014.410000000002]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1023,16800.05]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1019,16042.9]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1023,16914.31]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1019,16057.200000000003]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1023,16942.94]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1019,16042.9]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1023,16842.949999999997]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1019,15942.94]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1023,16800.05]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1019,15900.15]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1023,16800.05]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1019,15900.15]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1023,16800.05]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1019,15900.15]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1023,16800.05]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1019,15842.95]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1023,16800.05]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1019,15800.050000000001]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1023,16800.05]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1019,15685.79]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1023,16800.05]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1019,15542.9]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1023,16800.05]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1019,15500.0]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1023,16742.989999999998]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1019,15442.94]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1023,16700.199999999997]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1019,15457.21]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1023,16700.199999999997]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1019,15500.0]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1023,16643.0]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1019,15557.2]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1023,16657.3]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1019,15542.9]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1023,16700.199999999997]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1019,15442.94]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1023,16700.199999999997]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1019,15457.21]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1023,16643.0]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1019,15500.0]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1023,16657.3]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1019,15385.74]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1023,16700.199999999997]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1019,15357.25]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1023,16643.0]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1019,15342.95]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1023,16600.100000000002]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1019,15300.050000000001]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1023,16542.899999999998]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1019,15300.050000000001]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1023,16500.0]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1019,15471.51]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1023,16500.0]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1019,15542.9]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1023,16557.2]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1019,15442.94]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1023,16600.100000000002]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1019,15285.89]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1023,16600.100000000002]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1019,15085.800000000001]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1023,16600.100000000002]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1019,15000.0]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1023,16600.100000000002]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1019,14714.29]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1023,16600.100000000002]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1019,14557.2]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1023,16542.899999999998]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1019,15000.07]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1023,16500.0]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1019,15242.990000000002]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1023,16500.0]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1019,15257.26]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1023,16500.0]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1019,15357.25]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1023,16500.0]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1019,15342.95]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1023,16442.94]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1019,15242.990000000002]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1023,16457.21]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1019,15200.2]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1023,16500.0]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1019,15314.460000000001]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1023,16500.0]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1019,15457.21]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1023,16500.0]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1019,15271.49]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1023,16500.0]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1019,15100.099999999999]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1023,16500.0]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1019,15100.099999999999]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1023,16442.94]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1019,15157.3]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1023,16400.15]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1019,15257.26]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1023,16400.15]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1019,15300.050000000001]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1023,16342.949999999999]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1019,15300.050000000001]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1023,16357.25]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1019,15242.990000000002]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1023,16400.15]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1019,15200.2]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1023,16400.15]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1019,15257.26]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1023,16342.949999999999]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1019,15357.25]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1023,16357.25]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1019,15457.21]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1023,16400.15]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1019,15385.74]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1023,16400.15]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1019,15300.050000000001]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1023,16400.15]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1019,15185.79]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1023,16342.949999999999]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1019,14928.64]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1023,16300.05]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1019,14914.310000000001]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1023,16300.05]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1019,15057.2]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1023,16300.05]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1019,15100.099999999999]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1023,16300.05]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1019,15157.3]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1023,16242.99]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1019,15143.0]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1023,16200.199999999999]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1019,15157.3]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1023,16257.259999999998]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1019,15085.800000000001]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1023,16242.99]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1019,15114.4]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1023,16257.259999999998]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1019,15200.2]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1023,16300.05]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1019,15200.2]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1023,16300.05]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1019,15257.26]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1023,16242.99]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1019,15242.990000000002]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1023,16143.0]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1019,15200.2]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1023,16100.1]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1019,15143.0]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1023,16042.9]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1019,15100.099999999999]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1023,16057.200000000003]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1019,15042.9]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1023,16157.3]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1019,15000.0]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1023,16200.199999999999]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1019,14885.74]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1023,16200.199999999999]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1019,14800.050000000001]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1023,16143.0]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1019,14800.050000000001]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1023,16100.1]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1019,14742.990000000002]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1023,16042.9]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1019,14757.26]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1023,16000.0]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1019,14971.51]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1023,16000.0]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1019,15042.9]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1023,16057.200000000003]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1019,15000.0]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1023,16100.1]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1019,15000.0]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1023,16042.9]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1019,14885.74]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1023,16000.0]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1019,14800.050000000001]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1023,16057.200000000003]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1019,14914.310000000001]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1023,16100.1]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1019,14885.74]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1023,16042.9]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1019,14742.990000000002]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1023,16000.0]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1019,14700.2]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1023,16000.0]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1019,14700.2]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1023,16000.0]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1019,14700.2]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1023,16000.0]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1019,14700.2]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1023,16000.0]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1019,14643.0]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1023,15942.94]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1019,14600.099999999999]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1023,15957.21]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1019,14600.099999999999]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1023,16057.200000000003]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1019,14600.099999999999]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1023,16042.9]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1019,14657.3]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1023,16000.0]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1019,14761.65]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1023,16000.0]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1019,14800.050000000001]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1023,15942.94]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1019,14800.050000000001]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1023,15900.15]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1019,14628.59]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1023,15900.15]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1019,14385.74]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1023,15842.95]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1019,14357.25]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1023,15857.25]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1019,14400.15]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1023,15842.95]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1019,14514.41]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1023,15857.25]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1019,14600.099999999999]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1023,15957.21]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1019,14723.15]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1023,16000.0]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1019,14628.59]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1023,15942.94]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1019,14500.0]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1023,15900.15]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1019,14557.2]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1023,15842.95]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1019,14714.359999999999]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1023,15857.25]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1019,14742.990000000002]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1023,15900.15]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1019,14700.2]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1023,15842.95]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1019,14700.2]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1023,15800.050000000001]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1019,14700.2]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1023,15742.990000000002]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1019,14700.2]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1023,15700.2]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1019,14643.0]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1023,15757.26]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1019,14600.099999999999]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1023,15800.050000000001]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1019,14542.9]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1023,15857.25]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1019,14500.0]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1023,15842.95]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1019,14442.94]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1023,15742.990000000002]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1019,14400.15]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1023,15700.2]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1019,14457.21]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1023,15700.2]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1019,14561.6]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1023,15761.65]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1019,14657.3]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1023,15742.990000000002]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1019,14585.800000000001]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1023,15700.2]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1019,14385.74]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1023,15585.800000000001]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1019,14414.310000000001]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1023,15557.2]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1019,14500.0]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1023,15657.3]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1019,14442.94]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1023,15643.0]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1019,14342.95]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1023,15657.3]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1019,14357.25]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1023,15643.0]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1019,14342.95]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1023,15657.3]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1019,14357.25]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1023,15643.0]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1019,14400.15]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1023,15600.099999999999]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1019,14400.15]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1023,15600.099999999999]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1019,14514.41]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1023,15600.099999999999]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1019,14600.099999999999]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1023,15600.099999999999]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1019,14542.9]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1023,15600.099999999999]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1019,14385.74]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1023,15600.099999999999]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1019,14357.25]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1023,15542.9]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1019,14400.15]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1023,15614.4]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1019,14400.15]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1023,15700.2]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1019,14514.41]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1023,15643.0]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1019,14600.099999999999]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1023,15600.099999999999]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1019,14428.64]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1023,15542.9]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1019,14357.25]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1023,15557.2]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1019,14342.95]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1023,15600.099999999999]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1019,14238.6]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1023,15538.5]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1019,14200.2]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1023,15557.2]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1019,14200.2]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1023,15542.9]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1019,14257.26]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1023,15500.0]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1019,14242.990000000002]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1023,15500.0]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1019,14257.26]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1023,15500.0]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1019,14185.79]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1023,15500.0]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1019,14157.3]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1023,15442.94]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1019,14200.2]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1023,15342.95]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1019,14314.460000000001]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1023,15357.25]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1019,14342.95]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1023,15457.21]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1019,14300.050000000001]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1023,15500.0]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1019,14357.25]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1023,15500.0]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1019,14400.15]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1023,15442.94]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1019,14400.15]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1023,15400.15]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1019,14228.69]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1023,15342.95]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1019,14214.359999999999]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1023,15357.25]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1019,14242.990000000002]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1023,15457.21]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1019,14085.800000000001]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1023,15442.94]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1019,13942.94]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1023,15400.15]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1019,14014.41]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1023,15400.15]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1019,14100.099999999999]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1023,15400.15]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1019,14100.099999999999]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1023,15400.15]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1019,14100.099999999999]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1023,15400.15]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1019,14157.3]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1023,15400.15]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1019,14200.2]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1023,15285.89]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1019,14257.26]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1023,15200.2]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1019,14300.050000000001]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1023,15257.26]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1019,14300.050000000001]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1023,15300.050000000001]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1019,14300.050000000001]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1023,15300.050000000001]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1019,14185.79]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1023,15242.990000000002]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1019,13985.84]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1023,15257.26]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1019,14014.41]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1023,15300.050000000001]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1019,14214.359999999999]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1023,15300.050000000001]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1019,14300.050000000001]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1023,15300.050000000001]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1019,14242.990000000002]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1023,15242.990000000002]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1019,14257.26]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1023,15257.26]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1019,14300.050000000001]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1023,15300.050000000001]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1019,14300.050000000001]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1023,15242.990000000002]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1019,14185.79]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1023,15200.2]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1019,14100.099999999999]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1023,15200.2]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1019,14100.099999999999]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1023,15200.2]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1019,14042.9]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1023,15200.2]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1019,14057.2]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1023,15200.2]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1019,14157.3]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1023,15200.2]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1019,14257.26]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1023,15200.2]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1019,14242.990000000002]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1023,15200.2]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1019,14200.2]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1023,15257.26]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1019,14200.2]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1023,15300.050000000001]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1019,14143.0]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1023,15242.990000000002]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1019,14157.3]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1023,15143.0]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1019,14200.2]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1023,15100.099999999999]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1019,14085.800000000001]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1023,15100.099999999999]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1019,13942.94]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1023,15157.3]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1019,13957.21]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1023,15200.2]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1019,14000.0]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1023,15143.0]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1019,14000.0]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1023,15214.359999999999]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1019,14057.2]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1023,15242.990000000002]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1019,14042.9]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1023,15143.0]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1019,14057.2]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1023,15100.099999999999]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1019,14042.9]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1023,15157.3]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1019,14000.0]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1023,15200.2]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1019,13885.74]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1023,15200.2]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1019,13742.990000000002]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1023,15143.0]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1019,13700.2]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1023,15157.3]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1019,13700.2]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1023,15143.0]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1019,13643.0]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1023,15042.9]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1019,13600.099999999999]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1023,14885.74]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1019,13714.359999999999]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1023,14914.310000000001]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1019,13742.990000000002]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1023,15000.0]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1019,13757.26]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1023,15057.2]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1019,13914.310000000001]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1023,15100.099999999999]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1019,14057.2]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1023,15042.9]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1019,14100.099999999999]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1023,15000.0]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1019,14100.099999999999]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1023,15057.2]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1019,13985.84]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1023,15100.099999999999]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1019,13900.15]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1023,15042.9]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1019,13900.15]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1023,15000.0]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1019,13900.15]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1023,14885.74]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1019,13900.15]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1023,14800.050000000001]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1019,13900.15]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1023,14914.310000000001]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1019,13900.15]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1023,15000.0]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1019,13900.15]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1023,15000.0]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1019,13900.15]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1023,15000.0]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1019,13957.21]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1023,14885.74]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1019,14000.0]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1023,14800.050000000001]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1019,14000.0]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1023,14914.310000000001]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1019,14000.0]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1023,14885.74]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1019,14057.2]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1023,14800.050000000001]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1019,14042.9]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1023,14800.050000000001]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1019,13942.94]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1023,14800.050000000001]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1019,13900.15]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1023,14742.990000000002]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1019,13900.15]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1023,14700.2]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1019,13842.95]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1023,14700.2]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1019,13800.050000000001]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1023,14757.26]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1019,13800.050000000001]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1023,14914.310000000001]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1019,13685.79]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1023,15000.0]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1019,13657.3]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1023,14885.74]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1019,13700.2]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1023,14800.050000000001]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1019,13700.2]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1023,14742.990000000002]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1019,13757.26]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1023,14757.26]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1019,13800.050000000001]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1023,14800.050000000001]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1019,13800.050000000001]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1023,14742.990000000002]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1019,13857.25]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1023,14757.26]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1019,13900.15]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1023,14800.050000000001]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1019,13900.15]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1023,14800.050000000001]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1019,13900.15]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1023,14914.310000000001]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1019,13900.15]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1023,14828.68]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1019,13900.15]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1023,14700.2]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1019,13900.15]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1023,14700.2]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1019,13842.95]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1023,14700.2]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1019,13800.050000000001]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1023,14643.0]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1019,13800.050000000001]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1023,14657.3]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1019,13742.990000000002]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1023,14700.2]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1019,13700.2]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1023,14700.2]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1019,13757.26]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1023,14700.2]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1019,13857.25]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1023,14700.2]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1019,13900.15]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1023,14643.0]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1019,13842.95]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1023,14600.099999999999]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1019,13800.050000000001]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1023,14657.3]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1019,13800.050000000001]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1023,14643.0]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1019,13800.050000000001]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1023,14657.3]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1019,13857.25]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1023,14700.2]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1019,13842.95]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1023,14643.0]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1019,13685.79]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1023,14542.9]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1019,13657.3]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1023,14557.2]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1019,13757.26]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1023,14600.099999999999]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1019,13857.25]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1023,14542.9]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1019,13900.15]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1023,14557.2]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1019,13900.15]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1023,14542.9]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1019,13900.15]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1023,14500.0]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1019,13842.95]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1023,14557.2]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1019,13800.050000000001]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1023,14600.099999999999]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1019,13742.990000000002]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1023,14600.099999999999]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1019,13757.26]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1023,14600.099999999999]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1019,13800.050000000001]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1023,14542.9]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1019,13800.050000000001]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1023,14557.2]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1019,13800.050000000001]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1023,14542.9]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1019,13742.990000000002]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1023,14500.0]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1019,13757.26]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1023,14500.0]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1019,13800.050000000001]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1023,14500.0]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1019,13742.990000000002]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1023,14442.94]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1019,13700.2]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1023,14400.15]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1019,13757.26]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1023,14400.15]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1019,13742.990000000002]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1023,14457.21]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1019,13700.2]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1023,14442.94]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1019,13700.2]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1023,14400.15]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1019,13643.0]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1023,14400.15]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1019,13657.3]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1023,14400.15]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1019,13757.26]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1023,14457.21]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1019,13742.990000000002]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1023,14500.0]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1019,13757.26]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1023,14442.94]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1019,13800.050000000001]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1023,14400.15]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1019,13800.050000000001]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1023,14400.15]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1019,13800.050000000001]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1023,14400.15]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1019,13742.990000000002]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1023,14400.15]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1019,13700.2]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1023,14400.15]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1019,13700.2]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1023,14400.15]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1019,13757.26]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1023,14457.21]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1019,13800.050000000001]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1023,14442.94]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1019,13800.050000000001]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1023,14400.15]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1019,13742.990000000002]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1023,14457.21]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1019,13700.2]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1023,14500.0]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1019,13700.2]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1023,14442.94]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1019,13700.2]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1023,14400.15]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1019,13528.740000000002]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1023,14342.95]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1019,13400.15]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1023,14300.050000000001]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1019,13342.95]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1023,14300.050000000001]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1019,13357.25]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1023,14242.990000000002]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1019,13457.21]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1023,14257.26]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1019,13500.0]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1023,14423.1]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1019,13442.94]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1023,14442.94]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1019,13400.15]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1023,14342.95]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1019,13457.21]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1023,14300.050000000001]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1019,13442.94]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1023,14357.25]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1019,13400.15]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1023,14400.15]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1019,13400.15]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1023,14342.95]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1019,13400.15]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1023,14300.050000000001]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1019,13400.15]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1023,14242.990000000002]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1019,13277.1]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1023,14200.2]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1019,13200.2]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1023,14257.26]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1019,13200.2]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1023,14300.050000000001]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1019,13257.26]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1023,14242.990000000002]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1019,13300.050000000001]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1023,14200.2]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1019,13300.050000000001]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1023,14143.0]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1019,13357.25]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1023,14100.099999999999]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1019,13400.15]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1023,14157.3]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1019,13400.15]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1023,14200.2]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1019,13342.95]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1023,14143.0]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1019,13300.050000000001]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1023,14100.099999999999]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1019,13300.050000000001]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1023,14100.099999999999]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1019,13300.050000000001]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1023,14157.3]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1019,13357.25]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1023,14257.26]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1019,13400.15]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1023,14242.990000000002]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1019,13457.21]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1023,14200.2]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1019,13500.0]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1023,14200.2]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1019,13442.94]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1023,14200.2]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1019,13400.15]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1023,14200.2]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1019,13457.21]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1023,14200.2]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1019,13500.0]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1023,14200.2]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1019,13500.0]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1023,14200.2]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1019,13500.0]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1023,14200.2]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1019,13500.0]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1023,14200.2]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1019,13385.74]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1023,14200.2]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1019,13300.050000000001]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1023,14200.2]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1019,13242.990000000002]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1023,14200.2]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1019,13257.26]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1023,14200.2]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1019,13300.050000000001]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1023,14200.2]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1019,13242.990000000002]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1023,14257.26]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1019,13200.2]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1023,14242.990000000002]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1019,13257.26]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1023,14143.0]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1019,13300.050000000001]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1023,14100.099999999999]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1019,13300.050000000001]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1023,14157.3]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1019,13242.990000000002]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1023,14143.0]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1019,13257.26]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1023,14100.099999999999]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1019,13185.79]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1023,14100.099999999999]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1019,13214.359999999999]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1023,14100.099999999999]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1019,13357.25]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1023,14100.099999999999]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1019,13400.15]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1023,14100.099999999999]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1019,13400.15]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1023,14100.099999999999]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1019,13400.15]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1023,14100.099999999999]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1019,13457.21]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1023,14042.9]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1019,13500.0]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1023,14000.0]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1019,13500.0]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1023,14000.0]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1019,13500.0]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1023,14000.0]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1019,13500.0]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1023,14057.2]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1019,13500.0]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1023,14100.099999999999]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1019,13385.74]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1023,14100.099999999999]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1019,13357.25]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1023,14042.9]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1019,13457.21]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1023,14057.2]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1019,13442.94]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1023,14100.099999999999]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1019,13342.95]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1023,14100.099999999999]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1019,13414.310000000001]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1023,14100.099999999999]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1019,13442.94]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1023,14042.9]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1019,13400.15]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1023,14057.2]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1019,13400.15]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1023,14042.9]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1019,13400.15]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1023,13942.94]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1019,13400.15]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1023,13957.21]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1019,13400.15]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1023,14061.6]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1019,13342.95]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1023,14042.9]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1019,13300.050000000001]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1023,14000.0]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1019,13357.25]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1023,14000.0]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1019,13457.21]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1023,14057.2]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1019,13442.94]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1023,14100.099999999999]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1016,478900.0]
["2020-03-28T00:00:00.000000000","2020-03-28T07:00:00.000000000",1021,276.5565]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1016,479000.0]
["2020-03-28T00:00:15.000000000","2020-03-28T07:00:15.000000000",1021,276.6517]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1016,478900.0]
["2020-03-28T00:00:30.000000000","2020-03-28T07:00:30.000000000",1021,276.7041]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1016,478800.0]
["2020-03-28T00:00:45.000000000","2020-03-28T07:00:45.000000000",1021,276.6898]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1016,478900.0]
["2020-03-28T00:01:00.000000000","2020-03-28T07:01:00.000000000",1021,276.6517]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1016,478800.0]
["2020-03-28T00:01:15.000000000","2020-03-28T07:01:15.000000000",1021,276.566]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1016,478900.0]
["2020-03-28T00:01:30.000000000","2020-03-28T07:01:30.000000000",1021,276.5422]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1016,479000.0]
["2020-03-28T00:01:45.000000000","2020-03-28T07:01:45.000000000",1021,276.5565]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1016,478900.0]
["2020-03-28T00:02:00.000000000","2020-03-28T07:02:00.000000000",1021,276.5375]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1016,478800.0]
["2020-03-28T00:02:15.000000000","2020-03-28T07:02:15.000000000",1021,276.5423]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1016,479000.0]
["2020-03-28T00:02:30.000000000","2020-03-28T07:02:30.000000000",1021,276.5185]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1016,479000.0]
["2020-03-28T00:02:45.000000000","2020-03-28T07:02:45.000000000",1021,276.547]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1016,478800.0]
["2020-03-28T00:03:00.000000000","2020-03-28T07:03:00.000000000",1021,276.6089]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1016,478800.0]
["2020-03-28T00:03:15.000000000","2020-03-28T07:03:15.000000000",1021,276.528]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1016,478900.0]
["2020-03-28T00:03:30.000000000","2020-03-28T07:03:30.000000000",1021,276.4566]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1016,478800.0]
["2020-03-28T00:03:45.000000000","2020-03-28T07:03:45.000000000",1021,276.4566]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1016,478700.0]
["2020-03-28T00:04:00.000000000","2020-03-28T07:04:00.000000000",1021,276.3615]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1016,478700.0]
["2020-03-28T00:04:15.000000000","2020-03-28T07:04:15.000000000",1021,276.4424]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1016,478900.0]
["2020-03-28T00:04:30.000000000","2020-03-28T07:04:30.000000000",1021,276.4044]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1016,478600.0]
["2020-03-28T00:04:45.000000000","2020-03-28T07:04:45.000000000",1021,276.3853]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1016,478700.0]
["2020-03-28T00:05:00.000000000","2020-03-28T07:05:00.000000000",1021,276.3996]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1016,478600.0]
["2020-03-28T00:05:15.000000000","2020-03-28T07:05:15.000000000",1021,276.4329]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1016,478700.0]
["2020-03-28T00:05:30.000000000","2020-03-28T07:05:30.000000000",1021,276.4519]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1016,478700.0]
["2020-03-28T00:05:45.000000000","2020-03-28T07:05:45.000000000",1021,276.4234]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1016,478900.0]
["2020-03-28T00:06:00.000000000","2020-03-28T07:06:00.000000000",1021,276.4234]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1016,478500.0]
["2020-03-28T00:06:15.000000000","2020-03-28T07:06:15.000000000",1021,276.2902]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1016,478300.0]
["2020-03-28T00:06:30.000000000","2020-03-28T07:06:30.000000000",1021,276.2473]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1016,478400.0]
["2020-03-28T00:06:45.000000000","2020-03-28T07:06:45.000000000",1021,276.2711]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1016,478500.0]
["2020-03-28T00:07:00.000000000","2020-03-28T07:07:00.000000000",1021,276.2569]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1016,478500.0]
["2020-03-28T00:07:15.000000000","2020-03-28T07:07:15.000000000",1021,276.295]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1016,478700.0]
["2020-03-28T00:07:30.000000000","2020-03-28T07:07:30.000000000",1021,276.2855]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1016,478800.0]
["2020-03-28T00:07:45.000000000","2020-03-28T07:07:45.000000000",1021,276.4091]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1016,478800.0]
["2020-03-28T00:08:00.000000000","2020-03-28T07:08:00.000000000",1021,276.5232]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1016,479000.0]
["2020-03-28T00:08:15.000000000","2020-03-28T07:08:15.000000000",1021,276.5042]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1016,478700.0]
["2020-03-28T00:08:30.000000000","2020-03-28T07:08:30.000000000",1021,276.3568]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1016,478800.0]
["2020-03-28T00:08:45.000000000","2020-03-28T07:08:45.000000000",1021,276.3329]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1016,478600.0]
["2020-03-28T00:09:00.000000000","2020-03-28T07:09:00.000000000",1021,276.4471]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1016,478900.0]
["2020-03-28T00:09:15.000000000","2020-03-28T07:09:15.000000000",1021,276.4138]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1016,478900.0]
["2020-03-28T00:09:30.000000000","2020-03-28T07:09:30.000000000",1021,276.2426]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1016,478700.0]
["2020-03-28T00:09:45.000000000","2020-03-28T07:09:45.000000000",1021,276.2522]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1016,478700.0]
["2020-03-28T00:10:00.000000000","2020-03-28T07:10:00.000000000",1021,276.3044]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1016,478700.0]
["2020-03-28T00:10:15.000000000","2020-03-28T07:10:15.000000000",1021,276.2901]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1016,478700.0]
["2020-03-28T00:10:30.000000000","2020-03-28T07:10:30.000000000",1021,276.3092]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1016,478900.0]
["2020-03-28T00:10:45.000000000","2020-03-28T07:10:45.000000000",1021,276.3615]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1016,478600.0]
["2020-03-28T00:11:00.000000000","2020-03-28T07:11:00.000000000",1021,276.4282]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1016,478600.0]
["2020-03-28T00:11:15.000000000","2020-03-28T07:11:15.000000000",1021,276.4186]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1016,478400.0]
["2020-03-28T00:11:30.000000000","2020-03-28T07:11:30.000000000",1021,276.2569]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1016,478500.0]
["2020-03-28T00:11:45.000000000","2020-03-28T07:11:45.000000000",1021,276.2331]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1016,478600.0]
["2020-03-28T00:12:00.000000000","2020-03-28T07:12:00.000000000",1021,276.2521]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1016,478600.0]
["2020-03-28T00:12:15.000000000","2020-03-28T07:12:15.000000000",1021,276.2236]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1016,478500.0]
["2020-03-28T00:12:30.000000000","2020-03-28T07:12:30.000000000",1021,276.3568]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1016,478900.0]
["2020-03-28T00:12:45.000000000","2020-03-28T07:12:45.000000000",1021,276.3615]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1016,478600.0]
["2020-03-28T00:13:00.000000000","2020-03-28T07:13:00.000000000",1021,276.3663]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1016,478600.0]
["2020-03-28T00:13:15.000000000","2020-03-28T07:13:15.000000000",1021,276.3663]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1016,478600.0]
["2020-03-28T00:13:30.000000000","2020-03-28T07:13:30.000000000",1021,276.4377]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1016,478600.0]
["2020-03-28T00:13:45.000000000","2020-03-28T07:13:45.000000000",1021,276.333]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1016,478700.0]
["2020-03-28T00:14:00.000000000","2020-03-28T07:14:00.000000000",1021,276.3234]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1016,478600.0]
["2020-03-28T00:14:15.000000000","2020-03-28T07:14:15.000000000",1021,276.4995]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1016,478600.0]
["2020-03-28T00:14:30.000000000","2020-03-28T07:14:30.000000000",1021,276.5566]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1016,478800.0]
["2020-03-28T00:14:45.000000000","2020-03-28T07:14:45.000000000",1021,276.4424]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1016,478900.0]
["2020-03-28T00:15:00.000000000","2020-03-28T07:15:00.000000000",1021,276.3948]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1016,478800.0]
["2020-03-28T00:15:15.000000000","2020-03-28T07:15:15.000000000",1021,276.4044]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1016,478600.0]
["2020-03-28T00:15:30.000000000","2020-03-28T07:15:30.000000000",1021,276.371]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1016,478600.0]
["2020-03-28T00:15:45.000000000","2020-03-28T07:15:45.000000000",1021,276.3948]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1016,478600.0]
["2020-03-28T00:16:00.000000000","2020-03-28T07:16:00.000000000",1021,276.4805]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1016,478300.0]
["2020-03-28T00:16:15.000000000","2020-03-28T07:16:15.000000000",1021,276.3711]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1016,478300.0]
["2020-03-28T00:16:30.000000000","2020-03-28T07:16:30.000000000",1021,276.2569]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1016,478300.0]
["2020-03-28T00:16:45.000000000","2020-03-28T07:16:45.000000000",1021,276.2759]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1016,478100.0]
["2020-03-28T00:17:00.000000000","2020-03-28T07:17:00.000000000",1021,276.3282]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1016,478400.0]
["2020-03-28T00:17:15.000000000","2020-03-28T07:17:15.000000000",1021,276.3377]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1016,478100.0]
["2020-03-28T00:17:30.000000000","2020-03-28T07:17:30.000000000",1021,276.3805]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1016,478400.0]
["2020-03-28T00:17:45.000000000","2020-03-28T07:17:45.000000000",1021,276.2712]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1016,478500.0]
["2020-03-28T00:18:00.000000000","2020-03-28T07:18:00.000000000",1021,276.3853]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1016,478400.0]
["2020-03-28T00:18:15.000000000","2020-03-28T07:18:15.000000000",1021,276.4805]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1016,478500.0]
["2020-03-28T00:18:30.000000000","2020-03-28T07:18:30.000000000",1021,276.4615]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1016,478300.0]
["2020-03-28T00:18:45.000000000","2020-03-28T07:18:45.000000000",1021,276.49]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1016,478200.0]
["2020-03-28T00:19:00.000000000","2020-03-28T07:19:00.000000000",1021,276.3948]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1016,478200.0]
["2020-03-28T00:19:15.000000000","2020-03-28T07:19:15.000000000",1021,276.3234]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1016,478400.0]
["2020-03-28T00:19:30.000000000","2020-03-28T07:19:30.000000000",1021,276.2473]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1016,478400.0]
["2020-03-28T00:19:45.000000000","2020-03-28T07:19:45.000000000",1021,276.3615]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1016,478200.0]
["2020-03-28T00:20:00.000000000","2020-03-28T07:20:00.000000000",1021,276.2807]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1016,478400.0]
["2020-03-28T00:20:15.000000000","2020-03-28T07:20:15.000000000",1021,276.3711]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1016,478000.0]
["2020-03-28T00:20:30.000000000","2020-03-28T07:20:30.000000000",1021,276.2902]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1016,478000.0]
["2020-03-28T00:20:45.000000000","2020-03-28T07:20:45.000000000",1021,276.0904]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1016,478400.0]
["2020-03-28T00:21:00.000000000","2020-03-28T07:21:00.000000000",1021,276.0523]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1016,478600.0]
["2020-03-28T00:21:15.000000000","2020-03-28T07:21:15.000000000",1021,276.2141]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1016,478400.0]
["2020-03-28T00:21:30.000000000","2020-03-28T07:21:30.000000000",1021,276.3758]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1016,478600.0]
["2020-03-28T00:21:45.000000000","2020-03-28T07:21:45.000000000",1021,276.4853]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1016,478400.0]
["2020-03-28T00:22:00.000000000","2020-03-28T07:22:00.000000000",1021,276.5376]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1016,478500.0]
["2020-03-28T00:22:15.000000000","2020-03-28T07:22:15.000000000",1021,276.4281]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1016,478400.0]
["2020-03-28T00:22:30.000000000","2020-03-28T07:22:30.000000000",1021,276.3758]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1016,478400.0]
["2020-03-28T00:22:45.000000000","2020-03-28T07:22:45.000000000",1021,276.4281]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1016,478200.0]
["2020-03-28T00:23:00.000000000","2020-03-28T07:23:00.000000000",1021,276.4567]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1016,478300.0]
["2020-03-28T00:23:15.000000000","2020-03-28T07:23:15.000000000",1021,276.3234]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1016,478400.0]
["2020-03-28T00:23:30.000000000","2020-03-28T07:23:30.000000000",1021,276.2997]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1016,478500.0]
["2020-03-28T00:23:45.000000000","2020-03-28T07:23:45.000000000",1021,276.3949]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1016,478700.0]
["2020-03-28T00:24:00.000000000","2020-03-28T07:24:00.000000000",1021,276.3853]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1016,478300.0]
["2020-03-28T00:24:15.000000000","2020-03-28T07:24:15.000000000",1021,276.3568]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1016,478400.0]
["2020-03-28T00:24:30.000000000","2020-03-28T07:24:30.000000000",1021,276.3948]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1016,478500.0]
["2020-03-28T00:24:45.000000000","2020-03-28T07:24:45.000000000",1021,276.3282]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1016,478500.0]
["2020-03-28T00:25:00.000000000","2020-03-28T07:25:00.000000000",1021,276.2569]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1016,478700.0]
["2020-03-28T00:25:15.000000000","2020-03-28T07:25:15.000000000",1021,276.3901]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1016,478600.0]
["2020-03-28T00:25:30.000000000","2020-03-28T07:25:30.000000000",1021,276.471]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1016,478500.0]
["2020-03-28T00:25:45.000000000","2020-03-28T07:25:45.000000000",1021,276.5328]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1016,478500.0]
["2020-03-28T00:26:00.000000000","2020-03-28T07:26:00.000000000",1021,276.6279]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1016,478700.0]
["2020-03-28T00:26:15.000000000","2020-03-28T07:26:15.000000000",1021,276.5423]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1016,478500.0]
["2020-03-28T00:26:30.000000000","2020-03-28T07:26:30.000000000",1021,276.4947]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1016,478700.0]
["2020-03-28T00:26:45.000000000","2020-03-28T07:26:45.000000000",1021,276.4662]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1016,478400.0]
["2020-03-28T00:27:00.000000000","2020-03-28T07:27:00.000000000",1021,276.3663]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1016,478800.0]
["2020-03-28T00:27:15.000000000","2020-03-28T07:27:15.000000000",1021,276.3235]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1016,478700.0]
["2020-03-28T00:27:30.000000000","2020-03-28T07:27:30.000000000",1021,276.4377]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1016,478700.0]
["2020-03-28T00:27:45.000000000","2020-03-28T07:27:45.000000000",1021,276.5994]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1016,478900.0]
["2020-03-28T00:28:00.000000000","2020-03-28T07:28:00.000000000",1021,276.6183]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1016,478700.0]
["2020-03-28T00:28:15.000000000","2020-03-28T07:28:15.000000000",1021,276.5327]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1016,478800.0]
["2020-03-28T00:28:30.000000000","2020-03-28T07:28:30.000000000",1021,276.6231]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1016,478900.0]
["2020-03-28T00:28:45.000000000","2020-03-28T07:28:45.000000000",1021,276.6469]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1016,478700.0]
["2020-03-28T00:29:00.000000000","2020-03-28T07:29:00.000000000",1021,276.5709]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1016,478700.0]
["2020-03-28T00:29:15.000000000","2020-03-28T07:29:15.000000000",1021,276.5567]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1016,478900.0]
["2020-03-28T00:29:30.000000000","2020-03-28T07:29:30.000000000",1021,276.5566]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1016,478600.0]
["2020-03-28T00:29:45.000000000","2020-03-28T07:29:45.000000000",1021,276.5565]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1016,478700.0]
["2020-03-28T00:30:00.000000000","2020-03-28T07:30:00.000000000",1021,276.5566]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1016,478900.0]
["2020-03-28T00:30:15.000000000","2020-03-28T07:30:15.000000000",1021,276.5186]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1016,479100.0]
["2020-03-28T00:30:30.000000000","2020-03-28T07:30:30.000000000",1021,276.5091]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1016,478900.0]
["2020-03-28T00:30:45.000000000","2020-03-28T07:30:45.000000000",1021,276.5614]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1016,479000.0]
["2020-03-28T00:31:00.000000000","2020-03-28T07:31:00.000000000",1021,276.5328]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1016,478700.0]
["2020-03-28T00:31:15.000000000","2020-03-28T07:31:15.000000000",1021,276.452]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1016,478800.0]
["2020-03-28T00:31:30.000000000","2020-03-28T07:31:30.000000000",1021,276.4234]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1016,478700.0]
["2020-03-28T00:31:45.000000000","2020-03-28T07:31:45.000000000",1021,276.5185]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1016,479000.0]
["2020-03-28T00:32:00.000000000","2020-03-28T07:32:00.000000000",1021,276.647]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1016,479000.0]
["2020-03-28T00:32:15.000000000","2020-03-28T07:32:15.000000000",1021,276.6517]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1016,479100.0]
["2020-03-28T00:32:30.000000000","2020-03-28T07:32:30.000000000",1021,276.6612]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1016,478900.0]
["2020-03-28T00:32:45.000000000","2020-03-28T07:32:45.000000000",1021,276.6707]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1016,479000.0]
["2020-03-28T00:33:00.000000000","2020-03-28T07:33:00.000000000",1021,276.5803]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1016,478900.0]
["2020-03-28T00:33:15.000000000","2020-03-28T07:33:15.000000000",1021,276.6374]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1016,479000.0]
["2020-03-28T00:33:30.000000000","2020-03-28T07:33:30.000000000",1021,276.7231]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1016,478900.0]
["2020-03-28T00:33:45.000000000","2020-03-28T07:33:45.000000000",1021,276.6469]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1016,478700.0]
["2020-03-28T00:34:00.000000000","2020-03-28T07:34:00.000000000",1021,276.666]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1016,478800.0]
["2020-03-28T00:34:15.000000000","2020-03-28T07:34:15.000000000",1021,276.6089]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1016,478800.0]
["2020-03-28T00:34:30.000000000","2020-03-28T07:34:30.000000000",1021,276.5424]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1016,478700.0]
["2020-03-28T00:34:45.000000000","2020-03-28T07:34:45.000000000",1021,276.4614]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1016,478500.0]
["2020-03-28T00:35:00.000000000","2020-03-28T07:35:00.000000000",1021,276.4662]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1016,478600.0]
["2020-03-28T00:35:15.000000000","2020-03-28T07:35:15.000000000",1021,276.5423]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1016,478700.0]
["2020-03-28T00:35:30.000000000","2020-03-28T07:35:30.000000000",1021,276.6707]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1016,478700.0]
["2020-03-28T00:35:45.000000000","2020-03-28T07:35:45.000000000",1021,276.7564]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1016,478800.0]
["2020-03-28T00:36:00.000000000","2020-03-28T07:36:00.000000000",1021,276.6422]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1016,478700.0]
["2020-03-28T00:36:15.000000000","2020-03-28T07:36:15.000000000",1021,276.6136]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1016,478700.0]
["2020-03-28T00:36:30.000000000","2020-03-28T07:36:30.000000000",1021,276.6374]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1016,478600.0]
["2020-03-28T00:36:45.000000000","2020-03-28T07:36:45.000000000",1021,276.6422]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1016,478700.0]
["2020-03-28T00:37:00.000000000","2020-03-28T07:37:00.000000000",1021,276.5745]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1016,478700.0]
["2020-03-28T00:37:15.000000000","2020-03-28T07:37:15.000000000",1021,276.6374]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1016,478700.0]
["2020-03-28T00:37:30.000000000","2020-03-28T07:37:30.000000000",1021,276.5899]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1016,478700.0]
["2020-03-28T00:37:45.000000000","2020-03-28T07:37:45.000000000",1021,276.49]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1016,478900.0]
["2020-03-28T00:38:00.000000000","2020-03-28T07:38:00.000000000",1021,276.4519]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1016,478600.0]
["2020-03-28T00:38:15.000000000","2020-03-28T07:38:15.000000000",1021,276.4044]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1016,478700.0]
["2020-03-28T00:38:30.000000000","2020-03-28T07:38:30.000000000",1021,276.352]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1016,478600.0]
["2020-03-28T00:38:45.000000000","2020-03-28T07:38:45.000000000",1021,276.3615]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1016,478600.0]
["2020-03-28T00:39:00.000000000","2020-03-28T07:39:00.000000000",1021,276.371]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1016,478600.0]
["2020-03-28T00:39:15.000000000","2020-03-28T07:39:15.000000000",1021,276.3377]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1016,478600.0]
["2020-03-28T00:39:30.000000000","2020-03-28T07:39:30.000000000",1021,276.3045]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1016,478800.0]
["2020-03-28T00:39:45.000000000","2020-03-28T07:39:45.000000000",1021,276.4995]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1016,478800.0]
["2020-03-28T00:40:00.000000000","2020-03-28T07:40:00.000000000",1021,276.6564]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1016,478500.0]
["2020-03-28T00:40:15.000000000","2020-03-28T07:40:15.000000000",1021,276.5803]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1016,478800.0]
["2020-03-28T00:40:30.000000000","2020-03-28T07:40:30.000000000",1021,276.4281]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1016,478900.0]
["2020-03-28T00:40:45.000000000","2020-03-28T07:40:45.000000000",1021,276.3948]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1016,478900.0]
["2020-03-28T00:41:00.000000000","2020-03-28T07:41:00.000000000",1021,276.4424]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1016,478700.0]
["2020-03-28T00:41:15.000000000","2020-03-28T07:41:15.000000000",1021,276.3995]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1016,478800.0]
["2020-03-28T00:41:30.000000000","2020-03-28T07:41:30.000000000",1021,276.3758]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1016,478900.0]
["2020-03-28T00:41:45.000000000","2020-03-28T07:41:45.000000000",1021,276.4852]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1016,478800.0]
["2020-03-28T00:42:00.000000000","2020-03-28T07:42:00.000000000",1021,276.5565]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1016,478800.0]
["2020-03-28T00:42:15.000000000","2020-03-28T07:42:15.000000000",1021,276.4804]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1016,478900.0]
["2020-03-28T00:42:30.000000000","2020-03-28T07:42:30.000000000",1021,276.4424]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1016,478800.0]
["2020-03-28T00:42:45.000000000","2020-03-28T07:42:45.000000000",1021,276.5138]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1016,478600.0]
["2020-03-28T00:43:00.000000000","2020-03-28T07:43:00.000000000",1021,276.5185]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1016,478800.0]
["2020-03-28T00:43:15.000000000","2020-03-28T07:43:15.000000000",1021,276.509]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1016,478800.0]
["2020-03-28T00:43:30.000000000","2020-03-28T07:43:30.000000000",1021,276.5233]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1016,478600.0]
["2020-03-28T00:43:45.000000000","2020-03-28T07:43:45.000000000",1021,276.3901]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1016,478600.0]
["2020-03-28T00:44:00.000000000","2020-03-28T07:44:00.000000000",1021,276.3282]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1016,478700.0]
["2020-03-28T00:44:15.000000000","2020-03-28T07:44:15.000000000",1021,276.3567]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1016,478700.0]
["2020-03-28T00:44:30.000000000","2020-03-28T07:44:30.000000000",1021,276.3567]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1016,478500.0]
["2020-03-28T00:44:45.000000000","2020-03-28T07:44:45.000000000",1021,276.3377]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1016,478700.0]
["2020-03-28T00:45:00.000000000","2020-03-28T07:45:00.000000000",1021,276.3425]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1016,479000.0]
["2020-03-28T00:45:15.000000000","2020-03-28T07:45:15.000000000",1021,276.3758]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1016,478700.0]
["2020-03-28T00:45:30.000000000","2020-03-28T07:45:30.000000000",1021,276.4091]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1016,478900.0]
["2020-03-28T00:45:45.000000000","2020-03-28T07:45:45.000000000",1021,276.4614]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1016,478900.0]
["2020-03-28T00:46:00.000000000","2020-03-28T07:46:00.000000000",1021,276.49]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1016,478900.0]
["2020-03-28T00:46:15.000000000","2020-03-28T07:46:15.000000000",1021,276.49]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1016,478700.0]
["2020-03-28T00:46:30.000000000","2020-03-28T07:46:30.000000000",1021,276.528]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1016,478400.0]
["2020-03-28T00:46:45.000000000","2020-03-28T07:46:45.000000000",1021,276.4995]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1016,478700.0]
["2020-03-28T00:47:00.000000000","2020-03-28T07:47:00.000000000",1021,276.3615]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1016,478700.0]
["2020-03-28T00:47:15.000000000","2020-03-28T07:47:15.000000000",1021,276.2711]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1016,478400.0]
["2020-03-28T00:47:30.000000000","2020-03-28T07:47:30.000000000",1021,276.3329]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1016,478500.0]
["2020-03-28T00:47:45.000000000","2020-03-28T07:47:45.000000000",1021,276.352]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1016,478600.0]
["2020-03-28T00:48:00.000000000","2020-03-28T07:48:00.000000000",1021,276.3425]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1016,478700.0]
["2020-03-28T00:48:15.000000000","2020-03-28T07:48:15.000000000",1021,276.3377]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1016,478600.0]
["2020-03-28T00:48:30.000000000","2020-03-28T07:48:30.000000000",1021,276.3234]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1016,478500.0]
["2020-03-28T00:48:45.000000000","2020-03-28T07:48:45.000000000",1021,276.3425]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1016,478100.0]
["2020-03-28T00:49:00.000000000","2020-03-28T07:49:00.000000000",1021,276.3568]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1016,478500.0]
["2020-03-28T00:49:15.000000000","2020-03-28T07:49:15.000000000",1021,276.3187]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1016,478800.0]
["2020-03-28T00:49:30.000000000","2020-03-28T07:49:30.000000000",1021,276.3664]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1016,478400.0]
["2020-03-28T00:49:45.000000000","2020-03-28T07:49:45.000000000",1021,276.3663]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1016,478600.0]
["2020-03-28T00:50:00.000000000","2020-03-28T07:50:00.000000000",1021,276.3996]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1016,478600.0]
["2020-03-28T00:50:15.000000000","2020-03-28T07:50:15.000000000",1021,276.3615]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1016,478500.0]
["2020-03-28T00:50:30.000000000","2020-03-28T07:50:30.000000000",1021,276.2901]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1016,478500.0]
["2020-03-28T00:50:45.000000000","2020-03-28T07:50:45.000000000",1021,276.4043]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1016,478500.0]
["2020-03-28T00:51:00.000000000","2020-03-28T07:51:00.000000000",1021,276.4329]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1016,478200.0]
["2020-03-28T00:51:15.000000000","2020-03-28T07:51:15.000000000",1021,276.371]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1016,478200.0]
["2020-03-28T00:51:30.000000000","2020-03-28T07:51:30.000000000",1021,276.3187]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1016,478100.0]
["2020-03-28T00:51:45.000000000","2020-03-28T07:51:45.000000000",1021,276.2141]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1016,478400.0]
["2020-03-28T00:52:00.000000000","2020-03-28T07:52:00.000000000",1021,276.0999]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1016,478600.0]
["2020-03-28T00:52:15.000000000","2020-03-28T07:52:15.000000000",1021,276.0571]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1016,478400.0]
["2020-03-28T00:52:30.000000000","2020-03-28T07:52:30.000000000",1021,276.2093]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1016,478500.0]
["2020-03-28T00:52:45.000000000","2020-03-28T07:52:45.000000000",1021,276.3235]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1016,478200.0]
["2020-03-28T00:53:00.000000000","2020-03-28T07:53:00.000000000",1021,276.3425]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1016,478400.0]
["2020-03-28T00:53:15.000000000","2020-03-28T07:53:15.000000000",1021,276.2426]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1016,478300.0]
["2020-03-28T00:53:30.000000000","2020-03-28T07:53:30.000000000",1021,276.2141]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1016,478500.0]
["2020-03-28T00:53:45.000000000","2020-03-28T07:53:45.000000000",1021,276.2188]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1016,478300.0]
["2020-03-28T00:54:00.000000000","2020-03-28T07:54:00.000000000",1021,276.2855]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1016,478300.0]
["2020-03-28T00:54:15.000000000","2020-03-28T07:54:15.000000000",1021,276.2997]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1016,478300.0]
["2020-03-28T00:54:30.000000000","2020-03-28T07:54:30.000000000",1021,276.352]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1016,478100.0]
["2020-03-28T00:54:45.000000000","2020-03-28T07:54:45.000000000",1021,276.4234]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1016,478300.0]
["2020-03-28T00:55:00.000000000","2020-03-28T07:55:00.000000000",1021,276.3282]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1016,478200.0]
["2020-03-28T00:55:15.000000000","2020-03-28T07:55:15.000000000",1021,276.2378]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1016,478200.0]
["2020-03-28T00:55:30.000000000","2020-03-28T07:55:30.000000000",1021,276.3187]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1016,478000.0]
["2020-03-28T00:55:45.000000000","2020-03-28T07:55:45.000000000",1021,276.2949]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1016,478200.0]
["2020-03-28T00:56:00.000000000","2020-03-28T07:56:00.000000000",1021,276.1855]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1016,478100.0]
["2020-03-28T00:56:15.000000000","2020-03-28T07:56:15.000000000",1021,276.1569]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1016,478200.0]
["2020-03-28T00:56:30.000000000","2020-03-28T07:56:30.000000000",1021,276.2331]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1016,478100.0]
["2020-03-28T00:56:45.000000000","2020-03-28T07:56:45.000000000",1021,276.2331]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1016,478100.0]
["2020-03-28T00:57:00.000000000","2020-03-28T07:57:00.000000000",1021,276.1902]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1016,478000.0]
["2020-03-28T00:57:15.000000000","2020-03-28T07:57:15.000000000",1021,276.1712]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1016,478200.0]
["2020-03-28T00:57:30.000000000","2020-03-28T07:57:30.000000000",1021,276.0618]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1016,478200.0]
["2020-03-28T00:57:45.000000000","2020-03-28T07:57:45.000000000",1021,276.0856]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1016,478100.0]
["2020-03-28T00:58:00.000000000","2020-03-28T07:58:00.000000000",1021,276.195]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1016,478300.0]
["2020-03-28T00:58:15.000000000","2020-03-28T07:58:15.000000000",1021,276.2046]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1016,478500.0]
["2020-03-28T00:58:30.000000000","2020-03-28T07:58:30.000000000",1021,276.2093]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1016,478300.0]
["2020-03-28T00:58:45.000000000","2020-03-28T07:58:45.000000000",1021,276.1284]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1016,478200.0]
["2020-03-28T00:59:00.000000000","2020-03-28T07:59:00.000000000",1021,276.057]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1016,478000.0]
["2020-03-28T00:59:15.000000000","2020-03-28T07:59:15.000000000",1021,276.0951]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1016,478200.0]
["2020-03-28T00:59:30.000000000","2020-03-28T07:59:30.000000000",1021,276.0856]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1016,478200.0]
["2020-03-28T00:59:45.000000000","2020-03-28T07:59:45.000000000",1021,276.2094]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1016,478300.0]
["2020-03-28T01:00:00.000000000","2020-03-28T08:00:00.000000000",1021,276.2474]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1016,478100.0]
["2020-03-28T01:00:15.000000000","2020-03-28T08:00:15.000000000",1021,276.2093]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1016,477900.0]
["2020-03-28T01:00:30.000000000","2020-03-28T08:00:30.000000000",1021,276.2806]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1016,478200.0]
["2020-03-28T01:00:45.000000000","2020-03-28T08:00:45.000000000",1021,276.2473]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1016,478200.0]
["2020-03-28T01:01:00.000000000","2020-03-28T08:01:00.000000000",1021,276.2664]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1016,477900.0]
["2020-03-28T01:01:15.000000000","2020-03-28T08:01:15.000000000",1021,276.3235]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1016,477900.0]
["2020-03-28T01:01:30.000000000","2020-03-28T08:01:30.000000000",1021,276.1712]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1016,478000.0]
["2020-03-28T01:01:45.000000000","2020-03-28T08:01:45.000000000",1021,276.2093]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1016,478100.0]
["2020-03-28T01:02:00.000000000","2020-03-28T08:02:00.000000000",1021,276.1712]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1016,478000.0]
["2020-03-28T01:02:15.000000000","2020-03-28T08:02:15.000000000",1021,276.1523]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1016,478200.0]
["2020-03-28T01:02:30.000000000","2020-03-28T08:02:30.000000000",1021,276.2031]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1016,478100.0]
["2020-03-28T01:02:45.000000000","2020-03-28T08:02:45.000000000",1021,276.2473]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1016,478000.0]
["2020-03-28T01:03:00.000000000","2020-03-28T08:03:00.000000000",1021,276.3092]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1016,478100.0]
["2020-03-28T01:03:15.000000000","2020-03-28T08:03:15.000000000",1021,276.3235]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1016,478300.0]
["2020-03-28T01:03:30.000000000","2020-03-28T08:03:30.000000000",1021,276.2474]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1016,477900.0]
["2020-03-28T01:03:45.000000000","2020-03-28T08:03:45.000000000",1021,276.2283]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1016,478200.0]
["2020-03-28T01:04:00.000000000","2020-03-28T08:04:00.000000000",1021,276.2569]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1016,477600.0]
["2020-03-28T01:04:15.000000000","2020-03-28T08:04:15.000000000",1021,276.1998]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1016,478200.0]
["2020-03-28T01:04:30.000000000","2020-03-28T08:04:30.000000000",1021,276.157]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1016,477900.0]
["2020-03-28T01:04:45.000000000","2020-03-28T08:04:45.000000000",1021,276.1189]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1016,478000.0]
["2020-03-28T01:05:00.000000000","2020-03-28T08:05:00.000000000",1021,276.0714]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1016,478200.0]
["2020-03-28T01:05:15.000000000","2020-03-28T08:05:15.000000000",1021,276.1712]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1016,477900.0]
["2020-03-28T01:05:30.000000000","2020-03-28T08:05:30.000000000",1021,276.2568]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1016,478000.0]
["2020-03-28T01:05:45.000000000","2020-03-28T08:05:45.000000000",1021,276.0856]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1016,478000.0]
["2020-03-28T01:06:00.000000000","2020-03-28T08:06:00.000000000",1021,276.0714]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1016,478000.0]
["2020-03-28T01:06:15.000000000","2020-03-28T08:06:15.000000000",1021,276.1189]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1016,478000.0]
["2020-03-28T01:06:30.000000000","2020-03-28T08:06:30.000000000",1021,276.1284]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1016,478000.0]
["2020-03-28T01:06:45.000000000","2020-03-28T08:06:45.000000000",1021,276.0238]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1016,478200.0]
["2020-03-28T01:07:00.000000000","2020-03-28T08:07:00.000000000",1021,276.0761]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1016,478100.0]
["2020-03-28T01:07:15.000000000","2020-03-28T08:07:15.000000000",1021,276.1142]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1016,478000.0]
["2020-03-28T01:07:30.000000000","2020-03-28T08:07:30.000000000",1021,276.0571]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1016,478300.0]
["2020-03-28T01:07:45.000000000","2020-03-28T08:07:45.000000000",1021,276.1713]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1016,478200.0]
["2020-03-28T01:08:00.000000000","2020-03-28T08:08:00.000000000",1021,276.2188]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1016,478000.0]
["2020-03-28T01:08:15.000000000","2020-03-28T08:08:15.000000000",1021,276.2093]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1016,478100.0]
["2020-03-28T01:08:30.000000000","2020-03-28T08:08:30.000000000",1021,276.2426]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1016,477900.0]
["2020-03-28T01:08:45.000000000","2020-03-28T08:08:45.000000000",1021,276.2759]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1016,478000.0]
["2020-03-28T01:09:00.000000000","2020-03-28T08:09:00.000000000",1021,276.176]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1016,478100.0]
["2020-03-28T01:09:15.000000000","2020-03-28T08:09:15.000000000",1021,276.2046]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1016,478100.0]
["2020-03-28T01:09:30.000000000","2020-03-28T08:09:30.000000000",1021,276.2331]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1016,478200.0]
["2020-03-28T01:09:45.000000000","2020-03-28T08:09:45.000000000",1021,276.1903]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1016,478400.0]
["2020-03-28T01:10:00.000000000","2020-03-28T08:10:00.000000000",1021,276.2283]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1016,478200.0]
["2020-03-28T01:10:15.000000000","2020-03-28T08:10:15.000000000",1021,276.2949]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1016,478400.0]
["2020-03-28T01:10:30.000000000","2020-03-28T08:10:30.000000000",1021,276.2855]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1016,478500.0]
["2020-03-28T01:10:45.000000000","2020-03-28T08:10:45.000000000",1021,276.2379]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1016,478200.0]
["2020-03-28T01:11:00.000000000","2020-03-28T08:11:00.000000000",1021,276.2997]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1016,478300.0]
["2020-03-28T01:11:15.000000000","2020-03-28T08:11:15.000000000",1021,276.3758]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1016,478200.0]
["2020-03-28T01:11:30.000000000","2020-03-28T08:11:30.000000000",1021,276.2759]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1016,478000.0]
["2020-03-28T01:11:45.000000000","2020-03-28T08:11:45.000000000",1021,276.1902]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1016,478000.0]
["2020-03-28T01:12:00.000000000","2020-03-28T08:12:00.000000000",1021,276.1522]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1016,478100.0]
["2020-03-28T01:12:15.000000000","2020-03-28T08:12:15.000000000",1021,276.1237]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1016,478200.0]
["2020-03-28T01:12:30.000000000","2020-03-28T08:12:30.000000000",1021,276.0856]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1016,478100.0]
["2020-03-28T01:12:45.000000000","2020-03-28T08:12:45.000000000",1021,276.1141]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1016,477900.0]
["2020-03-28T01:13:00.000000000","2020-03-28T08:13:00.000000000",1021,276.0999]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1016,477900.0]
["2020-03-28T01:13:15.000000000","2020-03-28T08:13:15.000000000",1021,276.0761]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1016,477600.0]
["2020-03-28T01:13:30.000000000","2020-03-28T08:13:30.000000000",1021,276.0333]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1016,478000.0]
["2020-03-28T01:13:45.000000000","2020-03-28T08:13:45.000000000",1021,275.9334]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1016,477900.0]
["2020-03-28T01:14:00.000000000","2020-03-28T08:14:00.000000000",1021,275.8906]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1016,478100.0]
["2020-03-28T01:14:15.000000000","2020-03-28T08:14:15.000000000",1021,275.9667]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1016,478100.0]
["2020-03-28T01:14:30.000000000","2020-03-28T08:14:30.000000000",1021,275.9857]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1016,478000.0]
["2020-03-28T01:14:45.000000000","2020-03-28T08:14:45.000000000",1021,276.1093]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1016,478000.0]
["2020-03-28T01:15:00.000000000","2020-03-28T08:15:00.000000000",1021,276.0904]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1016,477900.0]
["2020-03-28T01:15:15.000000000","2020-03-28T08:15:15.000000000",1021,275.9715]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1016,478200.0]
["2020-03-28T01:15:30.000000000","2020-03-28T08:15:30.000000000",1021,276.0143]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1016,478100.0]
["2020-03-28T01:15:45.000000000","2020-03-28T08:15:45.000000000",1021,276.019]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1016,478100.0]
["2020-03-28T01:16:00.000000000","2020-03-28T08:16:00.000000000",1021,275.9904]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1016,478100.0]
["2020-03-28T01:16:15.000000000","2020-03-28T08:16:15.000000000",1021,275.9905]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1016,478200.0]
["2020-03-28T01:16:30.000000000","2020-03-28T08:16:30.000000000",1021,275.9904]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1016,478300.0]
["2020-03-28T01:16:45.000000000","2020-03-28T08:16:45.000000000",1021,276.0285]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1016,478100.0]
["2020-03-28T01:17:00.000000000","2020-03-28T08:17:00.000000000",1021,276.057]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1016,478100.0]
["2020-03-28T01:17:15.000000000","2020-03-28T08:17:15.000000000",1021,276.0366]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1016,478000.0]
["2020-03-28T01:17:30.000000000","2020-03-28T08:17:30.000000000",1021,276.0238]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1016,478100.0]
["2020-03-28T01:17:45.000000000","2020-03-28T08:17:45.000000000",1021,276.0238]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1016,478000.0]
["2020-03-28T01:18:00.000000000","2020-03-28T08:18:00.000000000",1021,275.9857]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1016,478000.0]
["2020-03-28T01:18:15.000000000","2020-03-28T08:18:15.000000000",1021,275.9572]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1016,478000.0]
["2020-03-28T01:18:30.000000000","2020-03-28T08:18:30.000000000",1021,275.9762]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1016,477800.0]
["2020-03-28T01:18:45.000000000","2020-03-28T08:18:45.000000000",1021,275.9143]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1016,478100.0]
["2020-03-28T01:19:00.000000000","2020-03-28T08:19:00.000000000",1021,275.9333]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1016,477900.0]
["2020-03-28T01:19:15.000000000","2020-03-28T08:19:15.000000000",1021,275.9904]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1016,477900.0]
["2020-03-28T01:19:30.000000000","2020-03-28T08:19:30.000000000",1021,276.0095]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1016,477800.0]
["2020-03-28T01:19:45.000000000","2020-03-28T08:19:45.000000000",1021,275.9666]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1016,477900.0]
["2020-03-28T01:20:00.000000000","2020-03-28T08:20:00.000000000",1021,275.981]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1016,478000.0]
["2020-03-28T01:20:15.000000000","2020-03-28T08:20:15.000000000",1021,276.0238]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1016,478000.0]
["2020-03-28T01:20:30.000000000","2020-03-28T08:20:30.000000000",1021,275.9857]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1016,478100.0]
["2020-03-28T01:20:45.000000000","2020-03-28T08:20:45.000000000",1021,276.0523]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1016,477900.0]
["2020-03-28T01:21:00.000000000","2020-03-28T08:21:00.000000000",1021,276.0856]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1016,477700.0]
["2020-03-28T01:21:15.000000000","2020-03-28T08:21:15.000000000",1021,276.0]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1016,477700.0]
["2020-03-28T01:21:30.000000000","2020-03-28T08:21:30.000000000",1021,275.9762]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1016,477800.0]
["2020-03-28T01:21:45.000000000","2020-03-28T08:21:45.000000000",1021,275.9144]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1016,477300.0]
["2020-03-28T01:22:00.000000000","2020-03-28T08:22:00.000000000",1021,275.7622]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1016,477800.0]
["2020-03-28T01:22:15.000000000","2020-03-28T08:22:15.000000000",1021,275.805]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1016,477500.0]
["2020-03-28T01:22:30.000000000","2020-03-28T08:22:30.000000000",1021,275.8906]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1016,477900.0]
["2020-03-28T01:22:45.000000000","2020-03-28T08:22:45.000000000",1021,275.8145]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1016,478000.0]
["2020-03-28T01:23:00.000000000","2020-03-28T08:23:00.000000000",1021,275.9096]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1016,477600.0]
["2020-03-28T01:23:15.000000000","2020-03-28T08:23:15.000000000",1021,275.8525]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1016,477900.0]
["2020-03-28T01:23:30.000000000","2020-03-28T08:23:30.000000000",1021,275.7621]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1016,477800.0]
["2020-03-28T01:23:45.000000000","2020-03-28T08:23:45.000000000",1021,275.8288]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1016,478000.0]
["2020-03-28T01:24:00.000000000","2020-03-28T08:24:00.000000000",1021,276.0285]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1016,477600.0]
["2020-03-28T01:24:15.000000000","2020-03-28T08:24:15.000000000",1021,275.9857]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1016,478100.0]
["2020-03-28T01:24:30.000000000","2020-03-28T08:24:30.000000000",1021,275.8573]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1016,478000.0]
["2020-03-28T01:24:45.000000000","2020-03-28T08:24:45.000000000",1021,275.9144]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1016,478100.0]
["2020-03-28T01:25:00.000000000","2020-03-28T08:25:00.000000000",1021,276.0143]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1016,478000.0]
["2020-03-28T01:25:15.000000000","2020-03-28T08:25:15.000000000",1021,276.0951]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1016,477800.0]
["2020-03-28T01:25:30.000000000","2020-03-28T08:25:30.000000000",1021,276.0475]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1016,477900.0]
["2020-03-28T01:25:45.000000000","2020-03-28T08:25:45.000000000",1021,275.9715]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1016,478000.0]
["2020-03-28T01:26:00.000000000","2020-03-28T08:26:00.000000000",1021,275.9952]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1016,477800.0]
["2020-03-28T01:26:15.000000000","2020-03-28T08:26:15.000000000",1021,275.9857]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1016,478000.0]
["2020-03-28T01:26:30.000000000","2020-03-28T08:26:30.000000000",1021,275.9953]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1016,477900.0]
["2020-03-28T01:26:45.000000000","2020-03-28T08:26:45.000000000",1021,276.0238]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1016,477800.0]
["2020-03-28T01:27:00.000000000","2020-03-28T08:27:00.000000000",1021,276.119]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1016,478000.0]
["2020-03-28T01:27:15.000000000","2020-03-28T08:27:15.000000000",1021,276.0761]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1016,478000.0]
["2020-03-28T01:27:30.000000000","2020-03-28T08:27:30.000000000",1021,276.0856]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1016,477900.0]
["2020-03-28T01:27:45.000000000","2020-03-28T08:27:45.000000000",1021,276.0618]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1016,477700.0]
["2020-03-28T01:28:00.000000000","2020-03-28T08:28:00.000000000",1021,275.9904]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1016,477700.0]
["2020-03-28T01:28:15.000000000","2020-03-28T08:28:15.000000000",1021,276.0475]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1016,477600.0]
["2020-03-28T01:28:30.000000000","2020-03-28T08:28:30.000000000",1021,276.0333]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1016,477600.0]
["2020-03-28T01:28:45.000000000","2020-03-28T08:28:45.000000000",1021,275.9904]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1016,477800.0]
["2020-03-28T01:29:00.000000000","2020-03-28T08:29:00.000000000",1021,276.0095]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1016,477800.0]
["2020-03-28T01:29:15.000000000","2020-03-28T08:29:15.000000000",1021,276.0618]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1016,477900.0]
["2020-03-28T01:29:30.000000000","2020-03-28T08:29:30.000000000",1021,275.9762]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1016,477600.0]
["2020-03-28T01:29:45.000000000","2020-03-28T08:29:45.000000000",1021,276.0428]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1016,477700.0]
["2020-03-28T01:30:00.000000000","2020-03-28T08:30:00.000000000",1021,276.0618]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1016,477600.0]
["2020-03-28T01:30:15.000000000","2020-03-28T08:30:15.000000000",1021,275.9715]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1016,477700.0]
["2020-03-28T01:30:30.000000000","2020-03-28T08:30:30.000000000",1021,275.9001]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1016,477800.0]
["2020-03-28T01:30:45.000000000","2020-03-28T08:30:45.000000000",1021,275.9524]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1016,477700.0]
["2020-03-28T01:31:00.000000000","2020-03-28T08:31:00.000000000",1021,276.0237]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1016,477500.0]
["2020-03-28T01:31:15.000000000","2020-03-28T08:31:15.000000000",1021,275.9667]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1016,477300.0]
["2020-03-28T01:31:30.000000000","2020-03-28T08:31:30.000000000",1021,275.9619]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1016,477600.0]
["2020-03-28T01:31:45.000000000","2020-03-28T08:31:45.000000000",1021,275.9524]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1016,477400.0]
["2020-03-28T01:32:00.000000000","2020-03-28T08:32:00.000000000",1021,275.9429]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1016,477600.0]
["2020-03-28T01:32:15.000000000","2020-03-28T08:32:15.000000000",1021,275.9192]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1016,477700.0]
["2020-03-28T01:32:30.000000000","2020-03-28T08:32:30.000000000",1021,275.8525]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1016,477400.0]
["2020-03-28T01:32:45.000000000","2020-03-28T08:32:45.000000000",1021,275.8811]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1016,477800.0]
["2020-03-28T01:33:00.000000000","2020-03-28T08:33:00.000000000",1021,275.9239]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1016,477700.0]
["2020-03-28T01:33:15.000000000","2020-03-28T08:33:15.000000000",1021,276.0]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1016,477600.0]
["2020-03-28T01:33:30.000000000","2020-03-28T08:33:30.000000000",1021,275.9619]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1016,477500.0]
["2020-03-28T01:33:45.000000000","2020-03-28T08:33:45.000000000",1021,275.9286]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1016,477300.0]
["2020-03-28T01:34:00.000000000","2020-03-28T08:34:00.000000000",1021,275.8811]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1016,477900.0]
["2020-03-28T01:34:15.000000000","2020-03-28T08:34:15.000000000",1021,275.8811]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1016,477300.0]
["2020-03-28T01:34:30.000000000","2020-03-28T08:34:30.000000000",1021,275.9429]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1016,477800.0]
["2020-03-28T01:34:45.000000000","2020-03-28T08:34:45.000000000",1021,275.9572]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1016,477700.0]
["2020-03-28T01:35:00.000000000","2020-03-28T08:35:00.000000000",1021,275.9191]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1016,477700.0]
["2020-03-28T01:35:15.000000000","2020-03-28T08:35:15.000000000",1021,275.8906]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1016,477700.0]
["2020-03-28T01:35:30.000000000","2020-03-28T08:35:30.000000000",1021,276.0238]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1016,477700.0]
["2020-03-28T01:35:45.000000000","2020-03-28T08:35:45.000000000",1021,276.0476]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1016,477600.0]
["2020-03-28T01:36:00.000000000","2020-03-28T08:36:00.000000000",1021,275.9715]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1016,478000.0]
["2020-03-28T01:36:15.000000000","2020-03-28T08:36:15.000000000",1021,275.9953]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1016,477700.0]
["2020-03-28T01:36:30.000000000","2020-03-28T08:36:30.000000000",1021,276.0048]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1016,477700.0]
["2020-03-28T01:36:45.000000000","2020-03-28T08:36:45.000000000",1021,275.9905]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1016,477400.0]
["2020-03-28T01:37:00.000000000","2020-03-28T08:37:00.000000000",1021,275.8763]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1016,477800.0]
["2020-03-28T01:37:15.000000000","2020-03-28T08:37:15.000000000",1021,275.7906]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1016,477500.0]
["2020-03-28T01:37:30.000000000","2020-03-28T08:37:30.000000000",1021,275.9429]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1016,477600.0]
["2020-03-28T01:37:45.000000000","2020-03-28T08:37:45.000000000",1021,276.019]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1016,477400.0]
["2020-03-28T01:38:00.000000000","2020-03-28T08:38:00.000000000",1021,275.9904]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1016,477800.0]
["2020-03-28T01:38:15.000000000","2020-03-28T08:38:15.000000000",1021,275.9715]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1016,477700.0]
["2020-03-28T01:38:30.000000000","2020-03-28T08:38:30.000000000",1021,275.9953]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1016,478000.0]
["2020-03-28T01:38:45.000000000","2020-03-28T08:38:45.000000000",1021,275.9857]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1016,477900.0]
["2020-03-28T01:39:00.000000000","2020-03-28T08:39:00.000000000",1021,275.9572]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1016,477800.0]
["2020-03-28T01:39:15.000000000","2020-03-28T08:39:15.000000000",1021,276.0523]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1016,477800.0]
["2020-03-28T01:39:30.000000000","2020-03-28T08:39:30.000000000",1021,276.0095]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1016,477800.0]
["2020-03-28T01:39:45.000000000","2020-03-28T08:39:45.000000000",1021,275.981]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1016,478000.0]
["2020-03-28T01:40:00.000000000","2020-03-28T08:40:00.000000000",1021,275.9286]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1016,477900.0]
["2020-03-28T01:40:15.000000000","2020-03-28T08:40:15.000000000",1021,275.9143]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1016,477800.0]
["2020-03-28T01:40:30.000000000","2020-03-28T08:40:30.000000000",1021,275.9952]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1016,477800.0]
["2020-03-28T01:40:45.000000000","2020-03-28T08:40:45.000000000",1021,275.9857]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1016,477900.0]
["2020-03-28T01:41:00.000000000","2020-03-28T08:41:00.000000000",1021,275.9762]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1016,478000.0]
["2020-03-28T01:41:15.000000000","2020-03-28T08:41:15.000000000",1021,276.0285]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1016,477800.0]
["2020-03-28T01:41:30.000000000","2020-03-28T08:41:30.000000000",1021,276.0571]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1016,477800.0]
["2020-03-28T01:41:45.000000000","2020-03-28T08:41:45.000000000",1021,276.0]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1016,477800.0]
["2020-03-28T01:42:00.000000000","2020-03-28T08:42:00.000000000",1021,276.0143]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1016,477600.0]
["2020-03-28T01:42:15.000000000","2020-03-28T08:42:15.000000000",1021,275.981]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1016,477900.0]
["2020-03-28T01:42:30.000000000","2020-03-28T08:42:30.000000000",1021,275.9048]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1016,477800.0]
["2020-03-28T01:42:45.000000000","2020-03-28T08:42:45.000000000",1021,275.9476]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1016,477600.0]
["2020-03-28T01:43:00.000000000","2020-03-28T08:43:00.000000000",1021,276.1237]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1016,477800.0]
["2020-03-28T01:43:15.000000000","2020-03-28T08:43:15.000000000",1021,276.1284]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1016,477700.0]
["2020-03-28T01:43:30.000000000","2020-03-28T08:43:30.000000000",1021,276.019]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1016,477900.0]
["2020-03-28T01:43:45.000000000","2020-03-28T08:43:45.000000000",1021,276.0096]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1016,478000.0]
["2020-03-28T01:44:00.000000000","2020-03-28T08:44:00.000000000",1021,276.0618]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1016,477800.0]
["2020-03-28T01:44:15.000000000","2020-03-28T08:44:15.000000000",1021,276.0143]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1016,477900.0]
["2020-03-28T01:44:30.000000000","2020-03-28T08:44:30.000000000",1021,275.9762]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1016,477700.0]
["2020-03-28T01:44:45.000000000","2020-03-28T08:44:45.000000000",1021,276.0286]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1016,477700.0]
["2020-03-28T01:45:00.000000000","2020-03-28T08:45:00.000000000",1021,275.9956]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1016,477500.0]
["2020-03-28T01:45:15.000000000","2020-03-28T08:45:15.000000000",1021,275.9382]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1016,477700.0]
["2020-03-28T01:45:30.000000000","2020-03-28T08:45:30.000000000",1021,275.943]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1016,477900.0]
["2020-03-28T01:45:45.000000000","2020-03-28T08:45:45.000000000",1021,275.9572]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1016,477600.0]
["2020-03-28T01:46:00.000000000","2020-03-28T08:46:00.000000000",1021,276.0143]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1016,478100.0]
["2020-03-28T01:46:15.000000000","2020-03-28T08:46:15.000000000",1021,276.0]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1016,477900.0]
["2020-03-28T01:46:30.000000000","2020-03-28T08:46:30.000000000",1021,276.0904]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1016,477900.0]
["2020-03-28T01:46:45.000000000","2020-03-28T08:46:45.000000000",1021,276.1522]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1016,477800.0]
["2020-03-28T01:47:00.000000000","2020-03-28T08:47:00.000000000",1021,276.1617]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1016,477800.0]
["2020-03-28T01:47:15.000000000","2020-03-28T08:47:15.000000000",1021,276.1142]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1016,477900.0]
["2020-03-28T01:47:30.000000000","2020-03-28T08:47:30.000000000",1021,276.0951]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1016,477800.0]
["2020-03-28T01:47:45.000000000","2020-03-28T08:47:45.000000000",1021,276.1998]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1016,477700.0]
["2020-03-28T01:48:00.000000000","2020-03-28T08:48:00.000000000",1021,276.1617]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1016,477700.0]
["2020-03-28T01:48:15.000000000","2020-03-28T08:48:15.000000000",1021,275.9761]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1016,477700.0]
["2020-03-28T01:48:30.000000000","2020-03-28T08:48:30.000000000",1021,275.8715]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1016,477700.0]
["2020-03-28T01:48:45.000000000","2020-03-28T08:48:45.000000000",1021,275.9715]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1016,477600.0]
["2020-03-28T01:49:00.000000000","2020-03-28T08:49:00.000000000",1021,276.0571]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1016,477700.0]
["2020-03-28T01:49:15.000000000","2020-03-28T08:49:15.000000000",1021,275.9955]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1016,477600.0]
["2020-03-28T01:49:30.000000000","2020-03-28T08:49:30.000000000",1021,275.881]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1016,478100.0]
["2020-03-28T01:49:45.000000000","2020-03-28T08:49:45.000000000",1021,275.9572]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1016,477600.0]
["2020-03-28T01:50:00.000000000","2020-03-28T08:50:00.000000000",1021,276.0572]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1016,477700.0]
["2020-03-28T01:50:15.000000000","2020-03-28T08:50:15.000000000",1021,276.0381]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1016,477600.0]
["2020-03-28T01:50:30.000000000","2020-03-28T08:50:30.000000000",1021,276.0048]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1016,477600.0]
["2020-03-28T01:50:45.000000000","2020-03-28T08:50:45.000000000",1021,275.9715]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1016,477600.0]
["2020-03-28T01:51:00.000000000","2020-03-28T08:51:00.000000000",1021,275.9572]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1016,477700.0]
["2020-03-28T01:51:15.000000000","2020-03-28T08:51:15.000000000",1021,275.9952]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1016,477400.0]
["2020-03-28T01:51:30.000000000","2020-03-28T08:51:30.000000000",1021,275.7383]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1016,477700.0]
["2020-03-28T01:51:45.000000000","2020-03-28T08:51:45.000000000",1021,275.6956]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1016,477500.0]
["2020-03-28T01:52:00.000000000","2020-03-28T08:52:00.000000000",1021,275.862]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1016,477900.0]
["2020-03-28T01:52:15.000000000","2020-03-28T08:52:15.000000000",1021,275.8906]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1016,477600.0]
["2020-03-28T01:52:30.000000000","2020-03-28T08:52:30.000000000",1021,275.9476]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1016,477500.0]
["2020-03-28T01:52:45.000000000","2020-03-28T08:52:45.000000000",1021,275.8953]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1016,477500.0]
["2020-03-28T01:53:00.000000000","2020-03-28T08:53:00.000000000",1021,275.8621]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1016,477800.0]
["2020-03-28T01:53:15.000000000","2020-03-28T08:53:15.000000000",1021,275.9096]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1016,477600.0]
["2020-03-28T01:53:30.000000000","2020-03-28T08:53:30.000000000",1021,275.9048]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1016,477900.0]
["2020-03-28T01:53:45.000000000","2020-03-28T08:53:45.000000000",1021,275.9095]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1016,477900.0]
["2020-03-28T01:54:00.000000000","2020-03-28T08:54:00.000000000",1021,275.9048]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1016,477800.0]
["2020-03-28T01:54:15.000000000","2020-03-28T08:54:15.000000000",1021,275.8906]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1016,477900.0]
["2020-03-28T01:54:30.000000000","2020-03-28T08:54:30.000000000",1021,275.9286]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1016,477900.0]
["2020-03-28T01:54:45.000000000","2020-03-28T08:54:45.000000000",1021,275.8239]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1016,477700.0]
["2020-03-28T01:55:00.000000000","2020-03-28T08:55:00.000000000",1021,275.8192]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1016,477400.0]
["2020-03-28T01:55:15.000000000","2020-03-28T08:55:15.000000000",1021,275.8335]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1016,478000.0]
["2020-03-28T01:55:30.000000000","2020-03-28T08:55:30.000000000",1021,275.8859]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1016,477900.0]
["2020-03-28T01:55:45.000000000","2020-03-28T08:55:45.000000000",1021,275.9952]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1016,477900.0]
["2020-03-28T01:56:00.000000000","2020-03-28T08:56:00.000000000",1021,275.9667]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1016,477800.0]
["2020-03-28T01:56:15.000000000","2020-03-28T08:56:15.000000000",1021,275.8858]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1016,477700.0]
["2020-03-28T01:56:30.000000000","2020-03-28T08:56:30.000000000",1021,275.8572]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1016,477900.0]
["2020-03-28T01:56:45.000000000","2020-03-28T08:56:45.000000000",1021,275.8382]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1016,477700.0]
["2020-03-28T01:57:00.000000000","2020-03-28T08:57:00.000000000",1021,275.7859]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1016,477600.0]
["2020-03-28T01:57:15.000000000","2020-03-28T08:57:15.000000000",1021,275.9286]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1016,477800.0]
["2020-03-28T01:57:30.000000000","2020-03-28T08:57:30.000000000",1021,275.9619]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1016,477700.0]
["2020-03-28T01:57:45.000000000","2020-03-28T08:57:45.000000000",1021,275.8905]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1016,477700.0]
["2020-03-28T01:58:00.000000000","2020-03-28T08:58:00.000000000",1021,275.9096]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1016,477900.0]
["2020-03-28T01:58:15.000000000","2020-03-28T08:58:15.000000000",1021,275.9429]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1016,477800.0]
["2020-03-28T01:58:30.000000000","2020-03-28T08:58:30.000000000",1021,275.9572]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1016,477800.0]
["2020-03-28T01:58:45.000000000","2020-03-28T08:58:45.000000000",1021,275.9191]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1016,477900.0]
["2020-03-28T01:59:00.000000000","2020-03-28T08:59:00.000000000",1021,275.9286]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1016,477800.0]
["2020-03-28T01:59:15.000000000","2020-03-28T08:59:15.000000000",1021,275.9953]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1016,477900.0]
["2020-03-28T01:59:30.000000000","2020-03-28T08:59:30.000000000",1021,276.0238]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1016,477700.0]
["2020-03-28T01:59:45.000000000","2020-03-28T08:59:45.000000000",1021,276.0238]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1016,477700.0]
["2020-03-28T02:00:00.000000000","2020-03-28T09:00:00.000000000",1021,276.0618]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1016,477700.0]
["2020-03-28T02:00:15.000000000","2020-03-28T09:00:15.000000000",1021,276.0143]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1016,477900.0]
["2020-03-28T02:00:30.000000000","2020-03-28T09:00:30.000000000",1021,275.9571]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1016,477700.0]
["2020-03-28T02:00:45.000000000","2020-03-28T09:00:45.000000000",1021,276.0142]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1016,477700.0]
["2020-03-28T02:01:00.000000000","2020-03-28T09:01:00.000000000",1021,275.9429]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1016,477600.0]
["2020-03-28T02:01:15.000000000","2020-03-28T09:01:15.000000000",1021,275.8573]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1016,477600.0]
["2020-03-28T02:01:30.000000000","2020-03-28T09:01:30.000000000",1021,275.9144]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1016,477700.0]
["2020-03-28T02:01:45.000000000","2020-03-28T09:01:45.000000000",1021,275.8621]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1016,477700.0]
["2020-03-28T02:02:00.000000000","2020-03-28T09:02:00.000000000",1021,275.8097]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1016,477500.0]
["2020-03-28T02:02:15.000000000","2020-03-28T09:02:15.000000000",1021,275.7479]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1016,477600.0]
["2020-03-28T02:02:30.000000000","2020-03-28T09:02:30.000000000",1021,275.6908]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1016,477800.0]
["2020-03-28T02:02:45.000000000","2020-03-28T09:02:45.000000000",1021,275.6908]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1016,477600.0]
["2020-03-28T02:03:00.000000000","2020-03-28T09:03:00.000000000",1021,275.8049]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1016,477700.0]
["2020-03-28T02:03:15.000000000","2020-03-28T09:03:15.000000000",1021,275.7954]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1016,477600.0]
["2020-03-28T02:03:30.000000000","2020-03-28T09:03:30.000000000",1021,275.7621]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1016,477500.0]
["2020-03-28T02:03:45.000000000","2020-03-28T09:03:45.000000000",1021,275.8097]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1016,477500.0]
["2020-03-28T02:04:00.000000000","2020-03-28T09:04:00.000000000",1021,275.881]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1016,477600.0]
["2020-03-28T02:04:15.000000000","2020-03-28T09:04:15.000000000",1021,275.9048]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1016,477400.0]
["2020-03-28T02:04:30.000000000","2020-03-28T09:04:30.000000000",1021,275.8144]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1016,477900.0]
["2020-03-28T02:04:45.000000000","2020-03-28T09:04:45.000000000",1021,275.8145]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1016,477600.0]
["2020-03-28T02:05:00.000000000","2020-03-28T09:05:00.000000000",1021,275.9525]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1016,477600.0]
["2020-03-28T02:05:15.000000000","2020-03-28T09:05:15.000000000",1021,275.9857]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1016,477700.0]
["2020-03-28T02:05:30.000000000","2020-03-28T09:05:30.000000000",1021,275.9001]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1016,477700.0]
["2020-03-28T02:05:45.000000000","2020-03-28T09:05:45.000000000",1021,275.9524]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1016,477600.0]
["2020-03-28T02:06:00.000000000","2020-03-28T09:06:00.000000000",1021,276.0048]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1016,477700.0]
["2020-03-28T02:06:15.000000000","2020-03-28T09:06:15.000000000",1021,275.9905]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1016,477500.0]
["2020-03-28T02:06:30.000000000","2020-03-28T09:06:30.000000000",1021,275.9905]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1016,477100.0]
["2020-03-28T02:06:45.000000000","2020-03-28T09:06:45.000000000",1021,275.9144]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1016,477500.0]
["2020-03-28T02:07:00.000000000","2020-03-28T09:07:00.000000000",1021,275.8573]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1016,477700.0]
["2020-03-28T02:07:15.000000000","2020-03-28T09:07:15.000000000",1021,275.9143]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1016,477700.0]
["2020-03-28T02:07:30.000000000","2020-03-28T09:07:30.000000000",1021,275.9572]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1016,477700.0]
["2020-03-28T02:07:45.000000000","2020-03-28T09:07:45.000000000",1021,275.9191]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1016,477700.0]
["2020-03-28T02:08:00.000000000","2020-03-28T09:08:00.000000000",1021,275.9096]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1016,477600.0]
["2020-03-28T02:08:15.000000000","2020-03-28T09:08:15.000000000",1021,275.8668]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1016,477700.0]
["2020-03-28T02:08:30.000000000","2020-03-28T09:08:30.000000000",1021,275.843]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1016,477600.0]
["2020-03-28T02:08:45.000000000","2020-03-28T09:08:45.000000000",1021,275.9143]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1016,477600.0]
["2020-03-28T02:09:00.000000000","2020-03-28T09:09:00.000000000",1021,276.0523]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1016,477500.0]
["2020-03-28T02:09:15.000000000","2020-03-28T09:09:15.000000000",1021,276.0666]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1016,477600.0]
["2020-03-28T02:09:30.000000000","2020-03-28T09:09:30.000000000",1021,275.9477]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1016,477800.0]
["2020-03-28T02:09:45.000000000","2020-03-28T09:09:45.000000000",1021,275.8715]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1016,477600.0]
["2020-03-28T02:10:00.000000000","2020-03-28T09:10:00.000000000",1021,275.9524]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1016,477800.0]
["2020-03-28T02:10:15.000000000","2020-03-28T09:10:15.000000000",1021,276.0238]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1016,477500.0]
["2020-03-28T02:10:30.000000000","2020-03-28T09:10:30.000000000",1021,275.9857]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1016,477800.0]
["2020-03-28T02:10:45.000000000","2020-03-28T09:10:45.000000000",1021,276.0143]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1016,477800.0]
["2020-03-28T02:11:00.000000000","2020-03-28T09:11:00.000000000",1021,276.0191]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1016,477600.0]
["2020-03-28T02:11:15.000000000","2020-03-28T09:11:15.000000000",1021,275.9906]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1016,477800.0]
["2020-03-28T02:11:30.000000000","2020-03-28T09:11:30.000000000",1021,275.9525]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1016,477900.0]
["2020-03-28T02:11:45.000000000","2020-03-28T09:11:45.000000000",1021,276.0]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1016,478000.0]
["2020-03-28T02:12:00.000000000","2020-03-28T09:12:00.000000000",1021,276.1141]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1016,477500.0]
["2020-03-28T02:12:15.000000000","2020-03-28T09:12:15.000000000",1021,276.157]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1016,477300.0]
["2020-03-28T02:12:30.000000000","2020-03-28T09:12:30.000000000",1021,275.9286]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1016,477300.0]
["2020-03-28T02:12:45.000000000","2020-03-28T09:12:45.000000000",1021,275.8716]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1016,477400.0]
["2020-03-28T02:13:00.000000000","2020-03-28T09:13:00.000000000",1021,275.824]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1016,477700.0]
["2020-03-28T02:13:15.000000000","2020-03-28T09:13:15.000000000",1021,275.7812]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1016,477400.0]
["2020-03-28T02:13:30.000000000","2020-03-28T09:13:30.000000000",1021,275.9001]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1016,477400.0]
["2020-03-28T02:13:45.000000000","2020-03-28T09:13:45.000000000",1021,275.9952]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1016,477400.0]
["2020-03-28T02:14:00.000000000","2020-03-28T09:14:00.000000000",1021,275.9096]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1016,477400.0]
["2020-03-28T02:14:15.000000000","2020-03-28T09:14:15.000000000",1021,275.9571]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1016,477200.0]
["2020-03-28T02:14:30.000000000","2020-03-28T09:14:30.000000000",1021,275.9048]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1016,477200.0]
["2020-03-28T02:14:45.000000000","2020-03-28T09:14:45.000000000",1021,275.9239]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1016,477200.0]
["2020-03-28T02:15:00.000000000","2020-03-28T09:15:00.000000000",1021,275.8906]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1016,477100.0]
["2020-03-28T02:15:15.000000000","2020-03-28T09:15:15.000000000",1021,275.7526]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1016,477000.0]
["2020-03-28T02:15:30.000000000","2020-03-28T09:15:30.000000000",1021,275.724]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1016,477500.0]
["2020-03-28T02:15:45.000000000","2020-03-28T09:15:45.000000000",1021,275.6479]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1016,477400.0]
["2020-03-28T02:16:00.000000000","2020-03-28T09:16:00.000000000",1021,275.7812]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1016,477200.0]
["2020-03-28T02:16:15.000000000","2020-03-28T09:16:15.000000000",1021,275.8477]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1016,477700.0]
["2020-03-28T02:16:30.000000000","2020-03-28T09:16:30.000000000",1021,275.8858]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1016,477400.0]
["2020-03-28T02:16:45.000000000","2020-03-28T09:16:45.000000000",1021,275.9572]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1016,477700.0]
["2020-03-28T02:17:00.000000000","2020-03-28T09:17:00.000000000",1021,276.0143]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1016,477800.0]
["2020-03-28T02:17:15.000000000","2020-03-28T09:17:15.000000000",1021,276.0951]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1016,477600.0]
["2020-03-28T02:17:30.000000000","2020-03-28T09:17:30.000000000",1021,276.1998]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1016,477600.0]
["2020-03-28T02:17:45.000000000","2020-03-28T09:17:45.000000000",1021,276.1047]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1016,477800.0]
["2020-03-28T02:18:00.000000000","2020-03-28T09:18:00.000000000",1021,275.9715]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1016,477700.0]
["2020-03-28T02:18:15.000000000","2020-03-28T09:18:15.000000000",1021,276.0143]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1016,477700.0]
["2020-03-28T02:18:30.000000000","2020-03-28T09:18:30.000000000",1021,275.9239]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1016,477500.0]
["2020-03-28T02:18:45.000000000","2020-03-28T09:18:45.000000000",1021,275.9001]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1016,477500.0]
["2020-03-28T02:19:00.000000000","2020-03-28T09:19:00.000000000",1021,275.9572]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1016,477300.0]
["2020-03-28T02:19:15.000000000","2020-03-28T09:19:15.000000000",1021,275.881]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1016,477500.0]
["2020-03-28T02:19:30.000000000","2020-03-28T09:19:30.000000000",1021,275.843]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1016,477400.0]
["2020-03-28T02:19:45.000000000","2020-03-28T09:19:45.000000000",1021,275.8572]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1016,477500.0]
["2020-03-28T02:20:00.000000000","2020-03-28T09:20:00.000000000",1021,275.8368]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1016,477400.0]
["2020-03-28T02:20:15.000000000","2020-03-28T09:20:15.000000000",1021,275.862]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1016,477600.0]
["2020-03-28T02:20:30.000000000","2020-03-28T09:20:30.000000000",1021,275.9096]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1016,477400.0]
["2020-03-28T02:20:45.000000000","2020-03-28T09:20:45.000000000",1021,275.9619]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1016,477400.0]
["2020-03-28T02:21:00.000000000","2020-03-28T09:21:00.000000000",1021,275.9524]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1016,477600.0]
["2020-03-28T02:21:15.000000000","2020-03-28T09:21:15.000000000",1021,275.9619]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1016,477500.0]
["2020-03-28T02:21:30.000000000","2020-03-28T09:21:30.000000000",1021,275.9715]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1016,477500.0]
["2020-03-28T02:21:45.000000000","2020-03-28T09:21:45.000000000",1021,276.0334]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1016,477700.0]
["2020-03-28T02:22:00.000000000","2020-03-28T09:22:00.000000000",1021,276.0333]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1016,477500.0]
["2020-03-28T02:22:15.000000000","2020-03-28T09:22:15.000000000",1021,275.9905]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1016,477400.0]
["2020-03-28T02:22:30.000000000","2020-03-28T09:22:30.000000000",1021,275.9144]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1016,477700.0]
["2020-03-28T02:22:45.000000000","2020-03-28T09:22:45.000000000",1021,275.8573]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1016,477600.0]
["2020-03-28T02:23:00.000000000","2020-03-28T09:23:00.000000000",1021,275.8763]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1016,477600.0]
["2020-03-28T02:23:15.000000000","2020-03-28T09:23:15.000000000",1021,275.8291]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1016,477600.0]
["2020-03-28T02:23:30.000000000","2020-03-28T09:23:30.000000000",1021,275.8668]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1016,477500.0]
["2020-03-28T02:23:45.000000000","2020-03-28T09:23:45.000000000",1021,275.9239]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1016,477700.0]
["2020-03-28T02:24:00.000000000","2020-03-28T09:24:00.000000000",1021,275.9238]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1016,477600.0]
["2020-03-28T02:24:15.000000000","2020-03-28T09:24:15.000000000",1021,275.9429]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1016,477500.0]
["2020-03-28T02:24:30.000000000","2020-03-28T09:24:30.000000000",1021,275.881]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1016,477300.0]
["2020-03-28T02:24:45.000000000","2020-03-28T09:24:45.000000000",1021,275.9191]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1016,477600.0]
["2020-03-28T02:25:00.000000000","2020-03-28T09:25:00.000000000",1021,276.0286]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1016,477200.0]
["2020-03-28T02:25:15.000000000","2020-03-28T09:25:15.000000000",1021,275.9341]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1016,477700.0]
["2020-03-28T02:25:30.000000000","2020-03-28T09:25:30.000000000",1021,276.0096]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1016,477800.0]
["2020-03-28T02:25:45.000000000","2020-03-28T09:25:45.000000000",1021,276.0666]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1016,477900.0]
["2020-03-28T02:26:00.000000000","2020-03-28T09:26:00.000000000",1021,275.9857]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1016,477800.0]
["2020-03-28T02:26:15.000000000","2020-03-28T09:26:15.000000000",1021,276.1284]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1016,477800.0]
["2020-03-28T02:26:30.000000000","2020-03-28T09:26:30.000000000",1021,276.2188]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1016,477700.0]
["2020-03-28T02:26:45.000000000","2020-03-28T09:26:45.000000000",1021,276.0761]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1016,477800.0]
["2020-03-28T02:27:00.000000000","2020-03-28T09:27:00.000000000",1021,276.0096]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1016,477600.0]
["2020-03-28T02:27:15.000000000","2020-03-28T09:27:15.000000000",1021,276.0428]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1016,477600.0]
["2020-03-28T02:27:30.000000000","2020-03-28T09:27:30.000000000",1021,276.0981]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1016,477700.0]
["2020-03-28T02:27:45.000000000","2020-03-28T09:27:45.000000000",1021,276.0095]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1016,477600.0]
["2020-03-28T02:28:00.000000000","2020-03-28T09:28:00.000000000",1021,275.9429]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1016,477700.0]
["2020-03-28T02:28:15.000000000","2020-03-28T09:28:15.000000000",1021,275.9572]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1016,477700.0]
["2020-03-28T02:28:30.000000000","2020-03-28T09:28:30.000000000",1021,275.9382]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1016,477600.0]
["2020-03-28T02:28:45.000000000","2020-03-28T09:28:45.000000000",1021,275.9619]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1016,477700.0]
["2020-03-28T02:29:00.000000000","2020-03-28T09:29:00.000000000",1021,275.8953]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1016,477500.0]
["2020-03-28T02:29:15.000000000","2020-03-28T09:29:15.000000000",1021,275.862]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1016,477700.0]
["2020-03-28T02:29:30.000000000","2020-03-28T09:29:30.000000000",1021,275.9316]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1016,477600.0]
["2020-03-28T02:29:45.000000000","2020-03-28T09:29:45.000000000",1021,275.9382]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1016,477900.0]
["2020-03-28T02:30:00.000000000","2020-03-28T09:30:00.000000000",1021,275.9429]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1016,477900.0]
["2020-03-28T02:30:15.000000000","2020-03-28T09:30:15.000000000",1021,275.9001]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1016,478100.0]
["2020-03-28T02:30:30.000000000","2020-03-28T09:30:30.000000000",1021,275.9334]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1016,477700.0]
["2020-03-28T02:30:45.000000000","2020-03-28T09:30:45.000000000",1021,275.9904]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1016,477900.0]
["2020-03-28T02:31:00.000000000","2020-03-28T09:31:00.000000000",1021,275.9904]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1016,477900.0]
["2020-03-28T02:31:15.000000000","2020-03-28T09:31:15.000000000",1021,276.0476]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1016,478100.0]
["2020-03-28T02:31:30.000000000","2020-03-28T09:31:30.000000000",1021,276.0714]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1016,477800.0]
["2020-03-28T02:31:45.000000000","2020-03-28T09:31:45.000000000",1021,276.0381]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1016,477700.0]
["2020-03-28T02:32:00.000000000","2020-03-28T09:32:00.000000000",1021,275.9857]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1016,477700.0]
["2020-03-28T02:32:15.000000000","2020-03-28T09:32:15.000000000",1021,275.9191]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1016,478000.0]
["2020-03-28T02:32:30.000000000","2020-03-28T09:32:30.000000000",1021,275.8906]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1016,477900.0]
["2020-03-28T02:32:45.000000000","2020-03-28T09:32:45.000000000",1021,275.9477]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1016,477900.0]
["2020-03-28T02:33:00.000000000","2020-03-28T09:33:00.000000000",1021,275.9905]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1016,477800.0]
["2020-03-28T02:33:15.000000000","2020-03-28T09:33:15.000000000",1021,276.0096]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1016,477900.0]
["2020-03-28T02:33:30.000000000","2020-03-28T09:33:30.000000000",1021,275.9667]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1016,477900.0]
["2020-03-28T02:33:45.000000000","2020-03-28T09:33:45.000000000",1021,276.0]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1016,477800.0]
["2020-03-28T02:34:00.000000000","2020-03-28T09:34:00.000000000",1021,276.057]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1016,477800.0]
["2020-03-28T02:34:15.000000000","2020-03-28T09:34:15.000000000",1021,276.0951]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1016,477800.0]
["2020-03-28T02:34:30.000000000","2020-03-28T09:34:30.000000000",1021,276.1237]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1016,477900.0]
["2020-03-28T02:34:45.000000000","2020-03-28T09:34:45.000000000",1021,276.0856]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1016,477900.0]
["2020-03-28T02:35:00.000000000","2020-03-28T09:35:00.000000000",1021,276.0761]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1016,477900.0]
["2020-03-28T02:35:15.000000000","2020-03-28T09:35:15.000000000",1021,276.1093]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1016,477800.0]
["2020-03-28T02:35:30.000000000","2020-03-28T09:35:30.000000000",1021,276.0666]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1016,477800.0]
["2020-03-28T02:35:45.000000000","2020-03-28T09:35:45.000000000",1021,276.0238]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1016,477800.0]
["2020-03-28T02:36:00.000000000","2020-03-28T09:36:00.000000000",1021,276.0047]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1016,478000.0]
["2020-03-28T02:36:15.000000000","2020-03-28T09:36:15.000000000",1021,276.0475]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1016,477700.0]
["2020-03-28T02:36:30.000000000","2020-03-28T09:36:30.000000000",1021,276.0714]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1016,477900.0]
["2020-03-28T02:36:45.000000000","2020-03-28T09:36:45.000000000",1021,276.0571]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1016,477700.0]
["2020-03-28T02:37:00.000000000","2020-03-28T09:37:00.000000000",1021,276.0381]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1016,477700.0]
["2020-03-28T02:37:15.000000000","2020-03-28T09:37:15.000000000",1021,275.9477]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1016,477900.0]
["2020-03-28T02:37:30.000000000","2020-03-28T09:37:30.000000000",1021,275.9476]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1016,477700.0]
["2020-03-28T02:37:45.000000000","2020-03-28T09:37:45.000000000",1021,276.0286]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1016,477900.0]
["2020-03-28T02:38:00.000000000","2020-03-28T09:38:00.000000000",1021,276.0571]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1016,477700.0]
["2020-03-28T02:38:15.000000000","2020-03-28T09:38:15.000000000",1021,276.019]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1016,477800.0]
["2020-03-28T02:38:30.000000000","2020-03-28T09:38:30.000000000",1021,275.9905]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1016,477700.0]
["2020-03-28T02:38:45.000000000","2020-03-28T09:38:45.000000000",1021,275.9714]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1016,477700.0]
["2020-03-28T02:39:00.000000000","2020-03-28T09:39:00.000000000",1021,275.9572]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1016,477700.0]
["2020-03-28T02:39:15.000000000","2020-03-28T09:39:15.000000000",1021,275.862]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1016,477700.0]
["2020-03-28T02:39:30.000000000","2020-03-28T09:39:30.000000000",1021,275.8477]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1016,477900.0]
["2020-03-28T02:39:45.000000000","2020-03-28T09:39:45.000000000",1021,275.9286]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1016,477800.0]
["2020-03-28T02:40:00.000000000","2020-03-28T09:40:00.000000000",1021,275.9381]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1016,477500.0]
["2020-03-28T02:40:15.000000000","2020-03-28T09:40:15.000000000",1021,275.981]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1016,477700.0]
["2020-03-28T02:40:30.000000000","2020-03-28T09:40:30.000000000",1021,276.1189]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1016,477800.0]
["2020-03-28T02:40:45.000000000","2020-03-28T09:40:45.000000000",1021,276.1142]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1016,477900.0]
["2020-03-28T02:41:00.000000000","2020-03-28T09:41:00.000000000",1021,276.0571]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1016,477900.0]
["2020-03-28T02:41:15.000000000","2020-03-28T09:41:15.000000000",1021,276.0381]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1016,478000.0]
["2020-03-28T02:41:30.000000000","2020-03-28T09:41:30.000000000",1021,276.0619]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1016,477800.0]
["2020-03-28T02:41:45.000000000","2020-03-28T09:41:45.000000000",1021,276.0714]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1016,477800.0]
["2020-03-28T02:42:00.000000000","2020-03-28T09:42:00.000000000",1021,276.0761]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1016,478100.0]
["2020-03-28T02:42:15.000000000","2020-03-28T09:42:15.000000000",1021,276.0699]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1016,478200.0]
["2020-03-28T02:42:30.000000000","2020-03-28T09:42:30.000000000",1021,276.1332]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1016,477900.0]
["2020-03-28T02:42:45.000000000","2020-03-28T09:42:45.000000000",1021,276.2093]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1016,478000.0]
["2020-03-28T02:43:00.000000000","2020-03-28T09:43:00.000000000",1021,276.2235]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1016,478100.0]
["2020-03-28T02:43:15.000000000","2020-03-28T09:43:15.000000000",1021,276.1855]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1016,478000.0]
["2020-03-28T02:43:30.000000000","2020-03-28T09:43:30.000000000",1021,276.214]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1016,478100.0]
["2020-03-28T02:43:45.000000000","2020-03-28T09:43:45.000000000",1021,276.1808]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1016,477900.0]
["2020-03-28T02:44:00.000000000","2020-03-28T09:44:00.000000000",1021,276.1427]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1016,477900.0]
["2020-03-28T02:44:15.000000000","2020-03-28T09:44:15.000000000",1021,276.1379]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1016,477800.0]
["2020-03-28T02:44:30.000000000","2020-03-28T09:44:30.000000000",1021,276.1237]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1016,478000.0]
["2020-03-28T02:44:45.000000000","2020-03-28T09:44:45.000000000",1021,276.2188]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1016,477700.0]
["2020-03-28T02:45:00.000000000","2020-03-28T09:45:00.000000000",1021,276.1189]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1016,477800.0]
["2020-03-28T02:45:15.000000000","2020-03-28T09:45:15.000000000",1021,275.9905]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1016,477800.0]
["2020-03-28T02:45:30.000000000","2020-03-28T09:45:30.000000000",1021,276.0856]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1016,477500.0]
["2020-03-28T02:45:45.000000000","2020-03-28T09:45:45.000000000",1021,276.0808]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1016,478100.0]
["2020-03-28T02:46:00.000000000","2020-03-28T09:46:00.000000000",1021,276.0617]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1016,477400.0]
["2020-03-28T02:46:15.000000000","2020-03-28T09:46:15.000000000",1021,276.0523]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1016,477800.0]
["2020-03-28T02:46:30.000000000","2020-03-28T09:46:30.000000000",1021,276.0237]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1016,477800.0]
["2020-03-28T02:46:45.000000000","2020-03-28T09:46:45.000000000",1021,276.0238]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1016,477800.0]
["2020-03-28T02:47:00.000000000","2020-03-28T09:47:00.000000000",1021,276.0428]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1016,477700.0]
["2020-03-28T02:47:15.000000000","2020-03-28T09:47:15.000000000",1021,276.057]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1016,477500.0]
["2020-03-28T02:47:30.000000000","2020-03-28T09:47:30.000000000",1021,276.057]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1016,477700.0]
["2020-03-28T02:47:45.000000000","2020-03-28T09:47:45.000000000",1021,276.0952]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1016,478000.0]
["2020-03-28T02:48:00.000000000","2020-03-28T09:48:00.000000000",1021,276.0475]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1016,477900.0]
["2020-03-28T02:48:15.000000000","2020-03-28T09:48:15.000000000",1021,276.0095]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1016,478000.0]
["2020-03-28T02:48:30.000000000","2020-03-28T09:48:30.000000000",1021,276.1057]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1016,477900.0]
["2020-03-28T02:48:45.000000000","2020-03-28T09:48:45.000000000",1022,0.0]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1017,480093.8]
["2020-03-28T02:49:00.000000000","2020-03-28T09:49:00.000000000",1022,0.03809432]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1017,480013.39999999997]
["2020-03-28T02:49:15.000000000","2020-03-28T09:49:15.000000000",1022,0.06666507]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1017,480214.3]
["2020-03-28T02:49:30.000000000","2020-03-28T09:49:30.000000000",1022,0.06666507]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1017,480223.2]
["2020-03-28T02:49:45.000000000","2020-03-28T09:49:45.000000000",1022,0.0476179]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1017,480058.0]
["2020-03-28T02:50:00.000000000","2020-03-28T09:50:00.000000000",1022,0.01428537]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1017,480031.3]
["2020-03-28T02:50:15.000000000","2020-03-28T09:50:15.000000000",1022,0.01904716]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1017,480111.60000000003]
["2020-03-28T02:50:30.000000000","2020-03-28T09:50:30.000000000",1022,0.01428537]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1017,480125.0]
["2020-03-28T02:50:45.000000000","2020-03-28T09:50:45.000000000",1022,0.03809432]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1017,480017.9]
["2020-03-28T02:51:00.000000000","2020-03-28T09:51:00.000000000",1022,0.06666507]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1017,480000.0]
["2020-03-28T02:51:15.000000000","2020-03-28T09:51:15.000000000",1022,0.02857074]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1017,480187.5]
["2020-03-28T02:51:30.000000000","2020-03-28T09:51:30.000000000",1022,0.0]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1017,481718.8]
["2020-03-28T02:51:45.000000000","2020-03-28T09:51:45.000000000",1022,0.0]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1017,481968.8]
["2020-03-28T02:52:00.000000000","2020-03-28T09:52:00.000000000",1022,0.03809432]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1017,481942.0]
["2020-03-28T02:52:15.000000000","2020-03-28T09:52:15.000000000",1022,0.02857074]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1017,480330.4]
["2020-03-28T02:52:30.000000000","2020-03-28T09:52:30.000000000",1022,0.05714149]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1017,480089.3]
["2020-03-28T02:52:45.000000000","2020-03-28T09:52:45.000000000",1022,0.06190328]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1017,481647.3]
["2020-03-28T02:53:00.000000000","2020-03-28T09:53:00.000000000",1022,0.03333253]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1017,481879.5]
["2020-03-28T02:53:15.000000000","2020-03-28T09:53:15.000000000",1022,0.01428537]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1017,480348.2]
["2020-03-28T02:53:30.000000000","2020-03-28T09:53:30.000000000",1022,0.0]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1017,481674.10000000003]
["2020-03-28T02:53:45.000000000","2020-03-28T09:53:45.000000000",1022,0.0]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1017,481883.89999999997]
["2020-03-28T02:54:00.000000000","2020-03-28T09:54:00.000000000",1022,0.0]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1017,480348.2]
["2020-03-28T02:54:15.000000000","2020-03-28T09:54:15.000000000",1022,0.03809432]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1017,480093.8]
["2020-03-28T02:54:30.000000000","2020-03-28T09:54:30.000000000",1022,0.06666507]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1017,480013.39999999997]
["2020-03-28T02:54:45.000000000","2020-03-28T09:54:45.000000000",1022,0.0476179]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1017,481633.89999999997]
["2020-03-28T02:55:00.000000000","2020-03-28T09:55:00.000000000",1022,0.01428537]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1017,481638.39999999997]
["2020-03-28T02:55:15.000000000","2020-03-28T09:55:15.000000000",1022,0.01904716]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1017,480281.3]
["2020-03-28T02:55:30.000000000","2020-03-28T09:55:30.000000000",1022,0.01428537]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1017,481669.6]
["2020-03-28T02:55:45.000000000","2020-03-28T09:55:45.000000000",1022,0.0]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1017,481723.2]
["2020-03-28T02:56:00.000000000","2020-03-28T09:56:00.000000000",1022,0.0]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1017,481767.9]
["2020-03-28T02:56:15.000000000","2020-03-28T09:56:15.000000000",1022,0.01904716]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1017,481781.3]
["2020-03-28T02:56:30.000000000","2020-03-28T09:56:30.000000000",1022,0.03333253]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1017,481593.8]
["2020-03-28T02:56:45.000000000","2020-03-28T09:56:45.000000000",1022,0.03333253]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1017,481830.4]
["2020-03-28T02:57:00.000000000","2020-03-28T09:57:00.000000000",1022,0.01428537]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1017,481875.0]
["2020-03-28T02:57:15.000000000","2020-03-28T09:57:15.000000000",1022,0.04102466]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1017,481718.8]
["2020-03-28T02:57:30.000000000","2020-03-28T09:57:30.000000000",1022,0.02857074]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1017,481611.60000000003]
["2020-03-28T02:57:45.000000000","2020-03-28T09:57:45.000000000",1022,0.01904716]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1017,481727.7]
["2020-03-28T02:58:00.000000000","2020-03-28T09:58:00.000000000",1022,0.03333253]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1017,481375.0]
["2020-03-28T02:58:15.000000000","2020-03-28T09:58:15.000000000",1022,0.05237969]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1017,479705.4]
["2020-03-28T02:58:30.000000000","2020-03-28T09:58:30.000000000",1022,0.02857074]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1017,481125.0]
["2020-03-28T02:58:45.000000000","2020-03-28T09:58:45.000000000",1022,0.0]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1017,481513.39999999997]
["2020-03-28T02:59:00.000000000","2020-03-28T09:59:00.000000000",1022,0.0]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1017,479683.0]
["2020-03-28T02:59:15.000000000","2020-03-28T09:59:15.000000000",1022,0.01904716]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1017,481330.4]
["2020-03-28T02:59:30.000000000","2020-03-28T09:59:30.000000000",1022,0.03333253]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1017,481602.7]
["2020-03-28T02:59:45.000000000","2020-03-28T09:59:45.000000000",1022,0.07142685]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1017,479959.8]
["2020-03-28T03:00:00.000000000","2020-03-28T10:00:00.000000000",1022,0.09999759]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1017,479500.0]
["2020-03-28T03:00:15.000000000","2020-03-28T10:00:15.000000000",1022,0.06190328]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1017,479656.3]
["2020-03-28T03:00:30.000000000","2020-03-28T10:00:30.000000000",1022,0.01428537]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1017,479660.7]
["2020-03-28T03:00:45.000000000","2020-03-28T10:00:45.000000000",1022,0.01904716]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1017,479495.5]
["2020-03-28T03:01:00.000000000","2020-03-28T10:01:00.000000000",1022,0.05237969]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1017,479495.5]
["2020-03-28T03:01:15.000000000","2020-03-28T10:01:15.000000000",1022,0.0476179]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1017,479553.60000000003]
["2020-03-28T03:01:30.000000000","2020-03-28T10:01:30.000000000",1022,0.05237969]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1017,479535.7]
["2020-03-28T03:01:45.000000000","2020-03-28T10:01:45.000000000",1022,0.06666507]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1017,479397.3]
["2020-03-28T03:02:00.000000000","2020-03-28T10:02:00.000000000",1022,0.08571223]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1017,481250.0]
["2020-03-28T03:02:15.000000000","2020-03-28T10:02:15.000000000",1022,0.09999759]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1017,481455.4]
["2020-03-28T03:02:30.000000000","2020-03-28T10:02:30.000000000",1022,0.06190328]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1017,479750.0]
["2020-03-28T03:02:45.000000000","2020-03-28T10:02:45.000000000",1022,0.03333253]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1017,479549.10000000003]
["2020-03-28T03:03:00.000000000","2020-03-28T10:03:00.000000000",1022,0.05237969]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1017,479294.6]
["2020-03-28T03:03:15.000000000","2020-03-28T10:03:15.000000000",1022,0.06666507]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1017,479330.4]
["2020-03-28T03:03:30.000000000","2020-03-28T10:03:30.000000000",1022,0.02857074]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1017,479290.2]
["2020-03-28T03:03:45.000000000","2020-03-28T10:03:45.000000000",1022,0.05714149]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1017,479495.5]
["2020-03-28T03:04:00.000000000","2020-03-28T10:04:00.000000000",1022,0.04285612]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1017,479290.2]
["2020-03-28T03:04:15.000000000","2020-03-28T10:04:15.000000000",1022,0.0]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1017,481178.60000000003]
["2020-03-28T03:04:30.000000000","2020-03-28T10:04:30.000000000",1022,0.05714149]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1017,481633.89999999997]
["2020-03-28T03:04:45.000000000","2020-03-28T10:04:45.000000000",1022,0.08095044]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1017,479942.0]
["2020-03-28T03:05:00.000000000","2020-03-28T10:05:00.000000000",1022,0.06666507]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1017,479388.39999999997]
["2020-03-28T03:05:15.000000000","2020-03-28T10:05:15.000000000",1022,0.06666507]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1017,479343.8]
["2020-03-28T03:05:30.000000000","2020-03-28T10:05:30.000000000",1022,0.04615274]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1017,481593.8]
["2020-03-28T03:05:45.000000000","2020-03-28T10:05:45.000000000",1022,0.05237969]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1017,481593.8]
["2020-03-28T03:06:00.000000000","2020-03-28T10:06:00.000000000",1022,0.02857074]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1017,481593.8]
["2020-03-28T03:06:15.000000000","2020-03-28T10:06:15.000000000",1022,0.05714149]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1017,479906.3]
["2020-03-28T03:06:30.000000000","2020-03-28T10:06:30.000000000",1022,0.09999759]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1017,479517.9]
["2020-03-28T03:06:45.000000000","2020-03-28T10:06:45.000000000",1022,0.09999759]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1017,479607.1]
["2020-03-28T03:07:00.000000000","2020-03-28T10:07:00.000000000",1022,0.06190328]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1017,479651.8]
["2020-03-28T03:07:15.000000000","2020-03-28T10:07:15.000000000",1022,0.03333253]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1017,479817.0]
["2020-03-28T03:07:30.000000000","2020-03-28T10:07:30.000000000",1022,0.03333253]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1017,479629.5]
["2020-03-28T03:07:45.000000000","2020-03-28T10:07:45.000000000",1022,0.05237969]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1017,479674.10000000003]
["2020-03-28T03:08:00.000000000","2020-03-28T10:08:00.000000000",1022,0.06666507]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1017,479794.6]
["2020-03-28T03:08:15.000000000","2020-03-28T10:08:15.000000000",1022,0.06666507]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1017,479598.2]
["2020-03-28T03:08:30.000000000","2020-03-28T10:08:30.000000000",1022,0.06666507]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1017,479723.2]
["2020-03-28T03:08:45.000000000","2020-03-28T10:08:45.000000000",1022,0.02857074]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1017,479375.0]
["2020-03-28T03:09:00.000000000","2020-03-28T10:09:00.000000000",1022,0.0]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1017,479419.6]
["2020-03-28T03:09:15.000000000","2020-03-28T10:09:15.000000000",1022,0.03809432]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1017,479571.39999999997]
["2020-03-28T03:09:30.000000000","2020-03-28T10:09:30.000000000",1022,0.06666507]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1017,479486.60000000003]
["2020-03-28T03:09:45.000000000","2020-03-28T10:09:45.000000000",1022,0.08571223]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1017,479468.8]
["2020-03-28T03:10:00.000000000","2020-03-28T10:10:00.000000000",1022,0.03846062]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1017,479625.0]
["2020-03-28T03:10:15.000000000","2020-03-28T10:10:15.000000000",1022,0.05714149]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1017,479517.9]
["2020-03-28T03:10:30.000000000","2020-03-28T10:10:30.000000000",1022,0.04285612]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1017,479553.60000000003]
["2020-03-28T03:10:45.000000000","2020-03-28T10:10:45.000000000",1022,0.0]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1017,479562.5]
["2020-03-28T03:11:00.000000000","2020-03-28T10:11:00.000000000",1022,0.01904716]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1017,479455.4]
["2020-03-28T03:11:15.000000000","2020-03-28T10:11:15.000000000",1022,0.07142685]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1017,479517.9]
["2020-03-28T03:11:30.000000000","2020-03-28T10:11:30.000000000",1022,0.04285612]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1017,479638.39999999997]
["2020-03-28T03:11:45.000000000","2020-03-28T10:11:45.000000000",1022,0.0]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1017,479656.3]
["2020-03-28T03:12:00.000000000","2020-03-28T10:12:00.000000000",1022,0.02051233]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1017,479562.5]
["2020-03-28T03:12:15.000000000","2020-03-28T10:12:15.000000000",1022,0.05237969]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1017,479857.1]
["2020-03-28T03:12:30.000000000","2020-03-28T10:12:30.000000000",1022,0.0476179]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1017,479665.2]
["2020-03-28T03:12:45.000000000","2020-03-28T10:12:45.000000000",1022,0.03333253]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1017,479785.7]
["2020-03-28T03:13:00.000000000","2020-03-28T10:13:00.000000000",1022,0.01428537]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1017,479651.8]
["2020-03-28T03:13:15.000000000","2020-03-28T10:13:15.000000000",1022,0.03809432]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1017,479517.9]
["2020-03-28T03:13:30.000000000","2020-03-28T10:13:30.000000000",1022,0.0476179]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1017,479633.89999999997]
["2020-03-28T03:13:45.000000000","2020-03-28T10:13:45.000000000",1022,0.01428537]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1017,479817.0]
["2020-03-28T03:14:00.000000000","2020-03-28T10:14:00.000000000",1022,0.05714149]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1017,479522.3]
["2020-03-28T03:14:15.000000000","2020-03-28T10:14:15.000000000",1022,0.08095044]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1017,479656.3]
["2020-03-28T03:14:30.000000000","2020-03-28T10:14:30.000000000",1022,0.02857074]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1017,479526.8]
["2020-03-28T03:14:45.000000000","2020-03-28T10:14:45.000000000",1022,0.01904716]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1017,479392.9]
["2020-03-28T03:15:00.000000000","2020-03-28T10:15:00.000000000",1022,0.03333253]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1017,479214.3]
["2020-03-28T03:15:15.000000000","2020-03-28T10:15:15.000000000",1022,0.05237969]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1017,479214.3]
["2020-03-28T03:15:30.000000000","2020-03-28T10:15:30.000000000",1022,0.0476179]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1017,479218.8]
["2020-03-28T03:15:45.000000000","2020-03-28T10:15:45.000000000",1022,0.03333253]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1019,6961.594]
["2020-03-28T03:16:00.000000000","2020-03-28T10:16:00.000000000",1023,7523.193]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1020,3019819.0]
["2020-03-28T03:16:15.000000000","2020-03-28T10:16:15.000000000",1130,832443607.5219]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1020,3019819.0]
["2020-03-28T03:16:30.000000000","2020-03-28T10:16:30.000000000",1130,832407067.712]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1020,3019819.0]
["2020-03-28T03:16:45.000000000","2020-03-28T10:16:45.000000000",1130,832349389.1691]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1020,3019819.0]
["2020-03-28T03:17:00.000000000","2020-03-28T10:17:00.000000000",1130,832435454.0106]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1020,3019819.0]
["2020-03-28T03:17:15.000000000","2020-03-28T10:17:15.000000000",1130,832665564.2184]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1020,3019819.0]
["2020-03-28T03:17:30.000000000","2020-03-28T10:17:30.000000000",1130,832607885.6755]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1020,3019819.0]
["2020-03-28T03:17:45.000000000","2020-03-28T10:17:45.000000000",1130,832435454.0106]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1020,3019819.0]
["2020-03-28T03:18:00.000000000","2020-03-28T10:18:00.000000000",1130,832550509.1145]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1020,3019819.0]
["2020-03-28T03:18:15.000000000","2020-03-28T10:18:15.000000000",1130,832751931.0418]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1020,3019819.0]
["2020-03-28T03:18:30.000000000","2020-03-28T10:18:30.000000000",1130,832590672.7072]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1020,3019819.0]
["2020-03-28T03:18:45.000000000","2020-03-28T10:18:45.000000000",1130,832435755.9925]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1020,3019819.0]
["2020-03-28T03:19:00.000000000","2020-03-28T10:19:00.000000000",1130,832148269.2237]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1020,3019819.0]
["2020-03-28T03:19:15.000000000","2020-03-28T10:19:15.000000000",1130,831932956.129]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1020,3019819.0]
["2020-03-28T03:19:30.000000000","2020-03-28T10:19:30.000000000",1130,832335196.0198]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1020,3019819.0]
["2020-03-28T03:19:45.000000000","2020-03-28T10:19:45.000000000",1130,832809307.6028]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1020,3019819.0]
["2020-03-28T03:20:00.000000000","2020-03-28T10:20:00.000000000",1130,832881179.295]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1020,3019819.0]
["2020-03-28T03:20:15.000000000","2020-03-28T10:20:15.000000000",1130,832780317.3404]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1020,3019819.0]
["2020-03-28T03:20:30.000000000","2020-03-28T10:20:30.000000000",1130,832622380.8067]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1020,3019819.0]
["2020-03-28T03:20:45.000000000","2020-03-28T10:20:45.000000000",1130,832248829.1964]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1020,3019819.0]
["2020-03-28T03:21:00.000000000","2020-03-28T10:21:00.000000000",1130,832263324.3276]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1020,3019819.0]
["2020-03-28T03:21:15.000000000","2020-03-28T10:21:15.000000000",1130,832435755.9925]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1020,3019819.0]
["2020-03-28T03:21:30.000000000","2020-03-28T10:21:30.000000000",1130,832205645.7847]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1020,3019819.0]
["2020-03-28T03:21:45.000000000","2020-03-28T10:21:45.000000000",1130,832263324.3276]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1020,3019819.0]
["2020-03-28T03:22:00.000000000","2020-03-28T10:22:00.000000000",1130,832320700.8886]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1020,3019819.0]
["2020-03-28T03:22:15.000000000","2020-03-28T10:22:15.000000000",1130,832234636.0471]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1020,3019819.0]
["2020-03-28T03:22:30.000000000","2020-03-28T10:22:30.000000000",1130,832349389.1691]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1020,3019819.0]
["2020-03-28T03:22:45.000000000","2020-03-28T10:22:45.000000000",1130,832378379.4315]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1020,3019819.0]
["2020-03-28T03:23:00.000000000","2020-03-28T10:23:00.000000000",1130,832220442.8978]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1020,3019819.0]
["2020-03-28T03:23:15.000000000","2020-03-28T10:23:15.000000000",1130,832191754.6173]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1020,3019819.0]
["2020-03-28T03:23:30.000000000","2020-03-28T10:23:30.000000000",1130,832234636.0471]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1020,3019819.0]
["2020-03-28T03:23:45.000000000","2020-03-28T10:23:45.000000000",1130,832062204.3822]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1020,3019819.0]
["2020-03-28T03:24:00.000000000","2020-03-28T10:24:00.000000000",1130,831990332.69]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1020,3019819.0]
["2020-03-28T03:24:15.000000000","2020-03-28T10:24:15.000000000",1130,831803707.8758]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1020,3019819.0]
["2020-03-28T03:24:30.000000000","2020-03-28T10:24:30.000000000",1130,831803707.8758]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1020,3019819.0]
["2020-03-28T03:24:45.000000000","2020-03-28T10:24:45.000000000",1130,831645469.3602]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1020,3019819.0]
["2020-03-28T03:25:00.000000000","2020-03-28T10:25:00.000000000",1130,831775019.5953]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1020,3019819.0]
["2020-03-28T03:25:15.000000000","2020-03-28T10:25:15.000000000",1130,832033214.1198]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1020,3019819.0]
["2020-03-28T03:25:30.000000000","2020-03-28T10:25:30.000000000",1130,832033214.1198]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1020,3019819.0]
["2020-03-28T03:25:45.000000000","2020-03-28T10:25:45.000000000",1130,831746029.3329]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1020,3019819.0]
["2020-03-28T03:26:00.000000000","2020-03-28T10:26:00.000000000",1130,831588092.7992]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1020,3019819.0]
["2020-03-28T03:26:15.000000000","2020-03-28T10:26:15.000000000",1130,831631276.2109]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1020,3019819.0]
["2020-03-28T03:26:30.000000000","2020-03-28T10:26:30.000000000",1130,831688652.7719]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1020,3019819.0]
["2020-03-28T03:26:45.000000000","2020-03-28T10:26:45.000000000",1130,831846589.3056]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1020,3019819.0]
["2020-03-28T03:27:00.000000000","2020-03-28T10:27:00.000000000",1130,831932956.129]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1020,3019819.0]
["2020-03-28T03:27:15.000000000","2020-03-28T10:27:15.000000000",1130,831760524.4641]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1020,3019819.0]
["2020-03-28T03:27:30.000000000","2020-03-28T10:27:30.000000000",1130,831746029.3329]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1020,3019819.0]
["2020-03-28T03:27:45.000000000","2020-03-28T10:27:45.000000000",1130,831832396.1563]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1020,3019819.0]
["2020-03-28T03:28:00.000000000","2020-03-28T10:28:00.000000000",1130,831889772.7173]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1020,3019819.0]
["2020-03-28T03:28:15.000000000","2020-03-28T10:28:15.000000000",1130,831875277.5861]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1020,3019819.0]
["2020-03-28T03:28:30.000000000","2020-03-28T10:28:30.000000000",1130,831889772.7173]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1020,3019819.0]
["2020-03-28T03:28:45.000000000","2020-03-28T10:28:45.000000000",1130,832105387.7939]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1020,3019819.0]
["2020-03-28T03:29:00.000000000","2020-03-28T10:29:00.000000000",1130,832119580.9432]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1020,3019819.0]
["2020-03-28T03:29:15.000000000","2020-03-28T10:29:15.000000000",1130,831918762.9797]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1020,3019819.0]
["2020-03-28T03:29:30.000000000","2020-03-28T10:29:30.000000000",1130,831602587.9304]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1020,3019819.0]
["2020-03-28T03:29:45.000000000","2020-03-28T10:29:45.000000000",1130,831430156.2655]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1020,3019819.0]
["2020-03-28T03:30:00.000000000","2020-03-28T10:30:00.000000000",1130,831832396.1563]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1020,3019819.0]
["2020-03-28T03:30:15.000000000","2020-03-28T10:30:15.000000000",1130,831961644.4095]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1020,3019819.0]
["2020-03-28T03:30:30.000000000","2020-03-28T10:30:30.000000000",1130,831775019.5953]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1020,3019819.0]
["2020-03-28T03:30:45.000000000","2020-03-28T10:30:45.000000000",1130,831501725.9758]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1020,3019819.0]
["2020-03-28T03:31:00.000000000","2020-03-28T10:31:00.000000000",1130,831214541.1889]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1020,3019819.0]
["2020-03-28T03:31:15.000000000","2020-03-28T10:31:15.000000000",1130,831645469.3602]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1020,3019819.0]
["2020-03-28T03:31:30.000000000","2020-03-28T10:31:30.000000000",1130,832033516.1017]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1020,3019819.0]
["2020-03-28T03:31:45.000000000","2020-03-28T10:31:45.000000000",1130,831918460.9978]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1020,3019819.0]
["2020-03-28T03:32:00.000000000","2020-03-28T10:32:00.000000000",1130,831832396.1563]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1020,3019819.0]
["2020-03-28T03:32:15.000000000","2020-03-28T10:32:15.000000000",1130,831832396.1563]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1020,3019819.0]
["2020-03-28T03:32:30.000000000","2020-03-28T10:32:30.000000000",1130,831487532.8265]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1020,3019819.0]
["2020-03-28T03:32:45.000000000","2020-03-28T10:32:45.000000000",1130,831401166.0031]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1020,3019819.0]
["2020-03-28T03:33:00.000000000","2020-03-28T10:33:00.000000000",1130,831645469.3602]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1020,3019819.0]
["2020-03-28T03:33:15.000000000","2020-03-28T10:33:15.000000000",1130,831608023.6046]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1020,3019819.0]
["2020-03-28T03:33:30.000000000","2020-03-28T10:33:30.000000000",1130,831473037.6953]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1020,3019819.0]
["2020-03-28T03:33:45.000000000","2020-03-28T10:33:45.000000000",1130,831602587.9304]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1020,3019819.0]
["2020-03-28T03:34:00.000000000","2020-03-28T10:34:00.000000000",1130,831732138.1655]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1020,3019819.0]
["2020-03-28T03:34:15.000000000","2020-03-28T10:34:15.000000000",1130,831846891.2875]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1020,3019819.0]
["2020-03-28T03:34:30.000000000","2020-03-28T10:34:30.000000000",1130,831875277.5861]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1020,3019819.0]
["2020-03-28T03:34:45.000000000","2020-03-28T10:34:45.000000000",1130,832234636.0471]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1020,3019819.0]
["2020-03-28T03:35:00.000000000","2020-03-28T10:35:00.000000000",1130,832076699.5134]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1020,3019819.0]
["2020-03-28T03:35:15.000000000","2020-03-28T10:35:15.000000000",1130,832134378.0563]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1020,3019819.0]
["2020-03-28T03:35:30.000000000","2020-03-28T10:35:30.000000000",1130,832126224.545]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1020,3019819.0]
["2020-03-28T03:35:45.000000000","2020-03-28T10:35:45.000000000",1130,831703147.9031]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1020,3019819.0]
["2020-03-28T03:36:00.000000000","2020-03-28T10:36:00.000000000",1130,831817901.0251]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1020,3019819.0]
["2020-03-28T03:36:15.000000000","2020-03-28T10:36:15.000000000",1130,832033214.1198]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1020,3019819.0]
["2020-03-28T03:36:30.000000000","2020-03-28T10:36:30.000000000",1130,831975837.5588]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1020,3019819.0]
["2020-03-28T03:36:45.000000000","2020-03-28T10:36:45.000000000",1130,831875579.568]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1020,3019819.0]
["2020-03-28T03:37:00.000000000","2020-03-28T10:37:00.000000000",1130,831717341.0524]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1020,3019819.0]
["2020-03-28T03:37:15.000000000","2020-03-28T10:37:15.000000000",1130,832033516.1017]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1020,3019819.0]
["2020-03-28T03:37:30.000000000","2020-03-28T10:37:30.000000000",1130,832105387.7939]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1020,3019819.0]
["2020-03-28T03:37:45.000000000","2020-03-28T10:37:45.000000000",1130,831875579.568]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1020,3019819.0]
["2020-03-28T03:38:00.000000000","2020-03-28T10:38:00.000000000",1130,831947149.2783]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1020,3019819.0]
["2020-03-28T03:38:15.000000000","2020-03-28T10:38:15.000000000",1130,832033214.1198]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1020,3019819.0]
["2020-03-28T03:38:30.000000000","2020-03-28T10:38:30.000000000",1130,832090892.6627]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1020,3019819.0]
["2020-03-28T03:38:45.000000000","2020-03-28T10:38:45.000000000",1130,832076699.5134]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1020,3019819.0]
["2020-03-28T03:39:00.000000000","2020-03-28T10:39:00.000000000",1130,832263324.3276]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1020,3019819.0]
["2020-03-28T03:39:15.000000000","2020-03-28T10:39:15.000000000",1130,832263324.3276]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1020,3019819.0]
["2020-03-28T03:39:30.000000000","2020-03-28T10:39:30.000000000",1130,832076397.5315]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1020,3019819.0]
["2020-03-28T03:39:45.000000000","2020-03-28T10:39:45.000000000",1130,832090892.6627]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1020,3019819.0]
["2020-03-28T03:40:00.000000000","2020-03-28T10:40:00.000000000",1130,831961644.4095]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1020,3019819.0]
["2020-03-28T03:40:15.000000000","2020-03-28T10:40:15.000000000",1130,831717341.0524]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1020,3019819.0]
["2020-03-28T03:40:30.000000000","2020-03-28T10:40:30.000000000",1130,831631276.2109]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1020,3019819.0]
["2020-03-28T03:40:45.000000000","2020-03-28T10:40:45.000000000",1130,831803707.8758]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1020,3019819.0]
["2020-03-28T03:41:00.000000000","2020-03-28T10:41:00.000000000",1130,831990332.69]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1020,3019819.0]
["2020-03-28T03:41:15.000000000","2020-03-28T10:41:15.000000000",1130,832033516.1017]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1020,3019819.0]
["2020-03-28T03:41:30.000000000","2020-03-28T10:41:30.000000000",1130,831918460.9978]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1020,3019819.0]
["2020-03-28T03:41:45.000000000","2020-03-28T10:41:45.000000000",1130,831889772.7173]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1020,3019819.0]
["2020-03-28T03:42:00.000000000","2020-03-28T10:42:00.000000000",1130,831875579.568]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1020,3019819.0]
["2020-03-28T03:42:15.000000000","2020-03-28T10:42:15.000000000",1130,831602587.9304]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1020,3019819.0]
["2020-03-28T03:42:30.000000000","2020-03-28T10:42:30.000000000",1130,831430156.2655]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1020,3019819.0]
["2020-03-28T03:42:45.000000000","2020-03-28T10:42:45.000000000",1130,831659964.4914]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1020,3019819.0]
["2020-03-28T03:43:00.000000000","2020-03-28T10:43:00.000000000",1130,831717341.0524]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1020,3019819.0]
["2020-03-28T03:43:15.000000000","2020-03-28T10:43:15.000000000",1130,831746029.3329]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1020,3019819.0]
["2020-03-28T03:43:30.000000000","2020-03-28T10:43:30.000000000",1130,831947149.2783]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1020,3019819.0]
["2020-03-28T03:43:45.000000000","2020-03-28T10:43:45.000000000",1130,831975837.5588]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1020,3019819.0]
["2020-03-28T03:44:00.000000000","2020-03-28T10:44:00.000000000",1130,831932956.129]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1020,3019819.0]
["2020-03-28T03:44:15.000000000","2020-03-28T10:44:15.000000000",1130,831817901.0251]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1020,3019819.0]
["2020-03-28T03:44:30.000000000","2020-03-28T10:44:30.000000000",1130,831789212.7446]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1020,3019819.0]
["2020-03-28T03:44:45.000000000","2020-03-28T10:44:45.000000000",1130,831832396.1563]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1020,3019819.0]
["2020-03-28T03:45:00.000000000","2020-03-28T10:45:00.000000000",1130,831602285.9485]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1020,3019819.0]
["2020-03-28T03:45:15.000000000","2020-03-28T10:45:15.000000000",1130,831544909.3875]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1020,3019819.0]
["2020-03-28T03:45:30.000000000","2020-03-28T10:45:30.000000000",1130,831458844.546]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1020,3019819.0]
["2020-03-28T03:45:45.000000000","2020-03-28T10:45:45.000000000",1130,831329596.2928]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1020,3019819.0]
["2020-03-28T03:46:00.000000000","2020-03-28T10:46:00.000000000",1130,831501725.9758]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1020,3019819.0]
["2020-03-28T03:46:15.000000000","2020-03-28T10:46:15.000000000",1130,831573597.668]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1020,3019819.0]
["2020-03-28T03:46:30.000000000","2020-03-28T10:46:30.000000000",1130,831530716.2382]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1020,3019819.0]
["2020-03-28T03:46:45.000000000","2020-03-28T10:46:45.000000000",1130,831530716.2382]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1020,3019819.0]
["2020-03-28T03:47:00.000000000","2020-03-28T10:47:00.000000000",1130,831875579.568]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1020,3019819.0]
["2020-03-28T03:47:15.000000000","2020-03-28T10:47:15.000000000",1130,831674157.6407]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1020,3019819.0]
["2020-03-28T03:47:30.000000000","2020-03-28T10:47:30.000000000",1130,831272219.7318]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1020,3019819.0]
["2020-03-28T03:47:45.000000000","2020-03-28T10:47:45.000000000",1130,831171659.7591]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1020,3019819.0]
["2020-03-28T03:48:00.000000000","2020-03-28T10:48:00.000000000",1130,831185852.9084]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1020,3019819.0]
["2020-03-28T03:48:15.000000000","2020-03-28T10:48:15.000000000",1130,831458542.5641]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1020,3019819.0]
["2020-03-28T03:48:30.000000000","2020-03-28T10:48:30.000000000",1130,831803707.8758]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1020,3019819.0]
["2020-03-28T03:48:45.000000000","2020-03-28T10:48:45.000000000",1130,831645469.3602]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1020,3019819.0]
["2020-03-28T03:49:00.000000000","2020-03-28T10:49:00.000000000",1130,831430156.2655]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1020,3019819.0]
["2020-03-28T03:49:15.000000000","2020-03-28T10:49:15.000000000",1130,831602587.9304]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1020,3019819.0]
["2020-03-28T03:49:30.000000000","2020-03-28T10:49:30.000000000",1130,831616781.0797]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1020,3019819.0]
["2020-03-28T03:49:45.000000000","2020-03-28T10:49:45.000000000",1130,831530716.2382]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1020,3019819.0]
["2020-03-28T03:50:00.000000000","2020-03-28T10:50:00.000000000",1130,830841291.5605]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1020,3019819.0]
["2020-03-28T03:50:15.000000000","2020-03-28T10:50:15.000000000",1130,830611483.3346]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1020,3019819.0]
["2020-03-28T03:50:30.000000000","2020-03-28T10:50:30.000000000",1130,831171659.7591]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1020,3019819.0]
["2020-03-28T03:50:45.000000000","2020-03-28T10:50:45.000000000",1130,831027916.3747]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1020,3019819.0]
["2020-03-28T03:51:00.000000000","2020-03-28T10:51:00.000000000",1130,830726236.4566]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1020,3019819.0]
["2020-03-28T03:51:15.000000000","2020-03-28T10:51:15.000000000",1130,830783613.0176]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1020,3019819.0]
["2020-03-28T03:51:30.000000000","2020-03-28T10:51:30.000000000",1130,830596988.2034]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1020,3019819.0]
["2020-03-28T03:51:45.000000000","2020-03-28T10:51:45.000000000",1130,830481933.0995]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1020,3019819.0]
["2020-03-28T03:52:00.000000000","2020-03-28T10:52:00.000000000",1130,830869677.8591]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1020,3019819.0]
["2020-03-28T03:52:15.000000000","2020-03-28T10:52:15.000000000",1130,830726236.4566]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1020,3019819.0]
["2020-03-28T03:52:30.000000000","2020-03-28T10:52:30.000000000",1130,830486462.828]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1020,3019819.0]
["2020-03-28T03:52:45.000000000","2020-03-28T10:52:45.000000000",1130,830927356.402]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1020,3019819.0]
["2020-03-28T03:53:00.000000000","2020-03-28T10:53:00.000000000",1130,831056604.6552]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1020,3019819.0]
["2020-03-28T03:53:15.000000000","2020-03-28T10:53:15.000000000",1130,830927356.402]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1020,3019819.0]
["2020-03-28T03:53:30.000000000","2020-03-28T10:53:30.000000000",1130,830639869.6332]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1020,3019819.0]
["2020-03-28T03:53:45.000000000","2020-03-28T10:53:45.000000000",1130,830252124.8736]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1020,3019819.0]
["2020-03-28T03:54:00.000000000","2020-03-28T10:54:00.000000000",1130,830237931.7243]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1020,3019819.0]
["2020-03-28T03:54:15.000000000","2020-03-28T10:54:15.000000000",1130,830323996.5658]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1020,3019819.0]
["2020-03-28T03:54:30.000000000","2020-03-28T10:54:30.000000000",1130,830381675.1087]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1020,3019819.0]
["2020-03-28T03:54:45.000000000","2020-03-28T10:54:45.000000000",1130,830769419.8683]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1020,3019819.0]
["2020-03-28T03:55:00.000000000","2020-03-28T10:55:00.000000000",1130,831085292.9357]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1020,3019819.0]
["2020-03-28T03:55:15.000000000","2020-03-28T10:55:15.000000000",1130,831128476.3474]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1020,3019819.0]
["2020-03-28T03:55:30.000000000","2020-03-28T10:55:30.000000000",1130,831013723.2254]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1020,3019819.0]
["2020-03-28T03:55:45.000000000","2020-03-28T10:55:45.000000000",1130,831329596.2928]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1020,3019819.0]
["2020-03-28T03:56:00.000000000","2020-03-28T10:56:00.000000000",1130,831171357.7772]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1020,3019819.0]
["2020-03-28T03:56:15.000000000","2020-03-28T10:56:15.000000000",1130,830826494.4474]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1020,3019819.0]
["2020-03-28T03:56:30.000000000","2020-03-28T10:56:30.000000000",1130,830769117.8864]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1020,3019819.0]
["2020-03-28T03:56:45.000000000","2020-03-28T10:56:45.000000000",1130,830898668.1215]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1020,3019819.0]
["2020-03-28T03:57:00.000000000","2020-03-28T10:57:00.000000000",1130,830970539.8137]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1020,3019819.0]
["2020-03-28T03:57:15.000000000","2020-03-28T10:57:15.000000000",1130,830984732.963]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1020,3019819.0]
["2020-03-28T03:57:30.000000000","2020-03-28T10:57:30.000000000",1130,831027614.3928]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1020,3019819.0]
["2020-03-28T03:57:45.000000000","2020-03-28T10:57:45.000000000",1130,831200046.0577]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1020,3019819.0]
["2020-03-28T03:58:00.000000000","2020-03-28T10:58:00.000000000",1130,831157164.6279]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1020,3019819.0]
["2020-03-28T03:58:15.000000000","2020-03-28T10:58:15.000000000",1130,831142669.4967]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1020,3019819.0]
["2020-03-28T03:58:30.000000000","2020-03-28T10:58:30.000000000",1130,831229036.3201]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1020,3019819.0]
["2020-03-28T03:58:45.000000000","2020-03-28T10:58:45.000000000",1130,831113981.2162]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1020,3019819.0]
["2020-03-28T03:59:00.000000000","2020-03-28T10:59:00.000000000",1130,830912861.2708]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1020,3019819.0]
["2020-03-28T03:59:15.000000000","2020-03-28T10:59:15.000000000",1130,830826796.4293]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1020,3019819.0]
["2020-03-28T03:59:30.000000000","2020-03-28T10:59:30.000000000",1130,830826494.4474]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1020,3019819.0]
["2020-03-28T03:59:45.000000000","2020-03-28T10:59:45.000000000",1130,830884172.9903]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1020,3019819.0]
["2020-03-28T04:00:00.000000000","2020-03-28T11:00:00.000000000",1130,831042109.524]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1020,3019819.0]
["2020-03-28T04:00:15.000000000","2020-03-28T11:00:15.000000000",1130,831300606.0304]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1020,3019819.0]
["2020-03-28T04:00:30.000000000","2020-03-28T11:00:30.000000000",1130,831372477.7226]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1020,3019819.0]
["2020-03-28T04:00:45.000000000","2020-03-28T11:00:45.000000000",1130,831099486.085]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1020,3019819.0]
["2020-03-28T04:01:00.000000000","2020-03-28T11:01:00.000000000",1130,830984732.963]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1020,3019819.0]
["2020-03-28T04:01:15.000000000","2020-03-28T11:01:15.000000000",1130,830855484.7098]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1020,3019819.0]
["2020-03-28T04:01:30.000000000","2020-03-28T11:01:30.000000000",1130,830496428.2307]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1020,3019819.0]
["2020-03-28T04:01:45.000000000","2020-03-28T11:01:45.000000000",1130,830323996.5658]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1020,3019819.0]
["2020-03-28T04:02:00.000000000","2020-03-28T11:02:00.000000000",1130,830266318.0229]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1020,3019819.0]
["2020-03-28T04:02:15.000000000","2020-03-28T11:02:15.000000000",1130,830280813.1541]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1020,3019819.0]
["2020-03-28T04:02:30.000000000","2020-03-28T11:02:30.000000000",1130,830381373.1268]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1020,3019819.0]
["2020-03-28T04:02:45.000000000","2020-03-28T11:02:45.000000000",1130,830137371.7516]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1020,3019819.0]
["2020-03-28T04:03:00.000000000","2020-03-28T11:03:00.000000000",1130,830151564.9009]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1020,3019819.0]
["2020-03-28T04:03:15.000000000","2020-03-28T11:03:15.000000000",1130,830611181.3527]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1020,3019819.0]
["2020-03-28T04:03:30.000000000","2020-03-28T11:03:30.000000000",1130,830826494.4474]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1020,3019819.0]
["2020-03-28T04:03:45.000000000","2020-03-28T11:03:45.000000000",1130,830826494.4474]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1020,3019819.0]
["2020-03-28T04:04:00.000000000","2020-03-28T11:04:00.000000000",1130,830769117.8864]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1020,3019819.0]
["2020-03-28T04:04:15.000000000","2020-03-28T11:04:15.000000000",1130,830668557.9137]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1020,3019819.0]
["2020-03-28T04:04:30.000000000","2020-03-28T11:04:30.000000000",1130,830338189.7151]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1020,3019819.0]
["2020-03-28T04:04:45.000000000","2020-03-28T11:04:45.000000000",1130,830352684.8463]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1020,3019819.0]
["2020-03-28T04:05:00.000000000","2020-03-28T11:05:00.000000000",1130,830524814.5293]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1020,3019819.0]
["2020-03-28T04:05:15.000000000","2020-03-28T11:05:15.000000000",1130,830409759.4254]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1020,3019819.0]
["2020-03-28T04:05:30.000000000","2020-03-28T11:05:30.000000000",1130,830496126.2488]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1020,3019819.0]
["2020-03-28T04:05:45.000000000","2020-03-28T11:05:45.000000000",1130,830567997.941]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1020,3019819.0]
["2020-03-28T04:06:00.000000000","2020-03-28T11:06:00.000000000",1130,830524814.5293]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1020,3019819.0]
["2020-03-28T04:06:15.000000000","2020-03-28T11:06:15.000000000",1130,830467739.9502]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1020,3019819.0]
["2020-03-28T04:06:30.000000000","2020-03-28T11:06:30.000000000",1130,830424556.5385]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1020,3019819.0]
["2020-03-28T04:06:45.000000000","2020-03-28T11:06:45.000000000",1130,830596988.2034]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1020,3019819.0]
["2020-03-28T04:07:00.000000000","2020-03-28T11:07:00.000000000",1130,830611181.3527]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1020,3019819.0]
["2020-03-28T04:07:15.000000000","2020-03-28T11:07:15.000000000",1130,830352684.8463]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1020,3019819.0]
["2020-03-28T04:07:30.000000000","2020-03-28T11:07:30.000000000",1130,830395868.258]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1020,3019819.0]
["2020-03-28T04:07:45.000000000","2020-03-28T11:07:45.000000000",1130,830237629.7424]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1020,3019819.0]
["2020-03-28T04:08:00.000000000","2020-03-28T11:08:00.000000000",1130,830022014.6658]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1020,3019819.0]
["2020-03-28T04:08:15.000000000","2020-03-28T11:08:15.000000000",1130,830366877.9956]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1020,3019819.0]
["2020-03-28T04:08:30.000000000","2020-03-28T11:08:30.000000000",1130,830510621.38]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1020,3019819.0]
["2020-03-28T04:08:45.000000000","2020-03-28T11:08:45.000000000",1130,830309501.4346]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1020,3019819.0]
["2020-03-28T04:09:00.000000000","2020-03-28T11:09:00.000000000",1130,830453244.819]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1020,3019819.0]
["2020-03-28T04:09:15.000000000","2020-03-28T11:09:15.000000000",1130,830395868.258]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1020,3019819.0]
["2020-03-28T04:09:30.000000000","2020-03-28T11:09:30.000000000",1130,830338491.697]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1020,3019819.0]
["2020-03-28T04:09:45.000000000","2020-03-28T11:09:45.000000000",1130,830481933.0995]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1020,3019819.0]
["2020-03-28T04:10:00.000000000","2020-03-28T11:10:00.000000000",1130,830467437.9683]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1020,3019819.0]
["2020-03-28T04:10:15.000000000","2020-03-28T11:10:15.000000000",1130,830424556.5385]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1020,3019819.0]
["2020-03-28T04:10:30.000000000","2020-03-28T11:10:30.000000000",1130,830539309.6605]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1020,3019819.0]
["2020-03-28T04:10:45.000000000","2020-03-28T11:10:45.000000000",1130,830395868.258]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1020,3019819.0]
["2020-03-28T04:11:00.000000000","2020-03-28T11:11:00.000000000",1130,830223436.5931]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1020,3019819.0]
["2020-03-28T04:11:15.000000000","2020-03-28T11:11:15.000000000",1130,830166060.0321]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1020,3019819.0]
["2020-03-28T04:11:30.000000000","2020-03-28T11:11:30.000000000",1130,830352684.8463]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1020,3019819.0]
["2020-03-28T04:11:45.000000000","2020-03-28T11:11:45.000000000",1130,830295308.2853]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1020,3019819.0]
["2020-03-28T04:12:00.000000000","2020-03-28T11:12:00.000000000",1130,830295308.2853]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1020,3019819.0]
["2020-03-28T04:12:15.000000000","2020-03-28T11:12:15.000000000",1130,830424556.5385]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1020,3019819.0]
["2020-03-28T04:12:30.000000000","2020-03-28T11:12:30.000000000",1130,830252124.8736]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1020,3019819.0]
["2020-03-28T04:12:45.000000000","2020-03-28T11:12:45.000000000",1130,830065198.0775]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1020,3019819.0]
["2020-03-28T04:13:00.000000000","2020-03-28T11:13:00.000000000",1130,830366877.9956]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1020,3019819.0]
["2020-03-28T04:13:15.000000000","2020-03-28T11:13:15.000000000",1130,830223436.5931]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1020,3019819.0]
["2020-03-28T04:13:30.000000000","2020-03-28T11:13:30.000000000",1130,829979133.236]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1020,3019819.0]
["2020-03-28T04:13:45.000000000","2020-03-28T11:13:45.000000000",1130,829964638.1048]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1020,3019819.0]
["2020-03-28T04:14:00.000000000","2020-03-28T11:14:00.000000000",1130,830036811.7789]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1020,3019819.0]
["2020-03-28T04:14:15.000000000","2020-03-28T11:14:15.000000000",1130,829893068.3945]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1020,3019819.0]
["2020-03-28T04:14:30.000000000","2020-03-28T11:14:30.000000000",1130,829720334.7477]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1020,3019819.0]
["2020-03-28T04:14:45.000000000","2020-03-28T11:14:45.000000000",1130,829375773.3998]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1020,3019819.0]
["2020-03-28T04:15:00.000000000","2020-03-28T11:15:00.000000000",1130,829462140.2232]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1020,3019819.0]
["2020-03-28T04:15:15.000000000","2020-03-28T11:15:15.000000000",1130,829778013.2906]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1020,3019819.0]
["2020-03-28T04:15:30.000000000","2020-03-28T11:15:30.000000000",1130,829935949.8243]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1020,3019819.0]
["2020-03-28T04:15:45.000000000","2020-03-28T11:15:45.000000000",1130,830137069.7697]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1020,3019819.0]
["2020-03-28T04:16:00.000000000","2020-03-28T11:16:00.000000000",1130,829821196.7023]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1020,3019819.0]
["2020-03-28T04:16:15.000000000","2020-03-28T11:16:15.000000000",1130,830093886.358]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1020,3019819.0]
["2020-03-28T04:16:30.000000000","2020-03-28T11:16:30.000000000",1130,830525116.5112]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1020,3019819.0]
["2020-03-28T04:16:45.000000000","2020-03-28T11:16:45.000000000",1130,830467437.9683]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1020,3019819.0]
["2020-03-28T04:17:00.000000000","2020-03-28T11:17:00.000000000",1130,829907261.5438]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1020,3019819.0]
["2020-03-28T04:17:15.000000000","2020-03-28T11:17:15.000000000",1130,829864078.1321]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1020,3019819.0]
["2020-03-28T04:17:30.000000000","2020-03-28T11:17:30.000000000",1130,830180253.1814]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1020,3019819.0]
["2020-03-28T04:17:45.000000000","2020-03-28T11:17:45.000000000",1130,830223436.5931]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1020,3019819.0]
["2020-03-28T04:18:00.000000000","2020-03-28T11:18:00.000000000",1130,830166060.0321]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1020,3019819.0]
["2020-03-28T04:18:15.000000000","2020-03-28T11:18:15.000000000",1130,830122876.6204]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1020,3019819.0]
["2020-03-28T04:18:30.000000000","2020-03-28T11:18:30.000000000",1130,830122876.6204]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1020,3019819.0]
["2020-03-28T04:18:45.000000000","2020-03-28T11:18:45.000000000",1130,830122876.6204]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1020,3019819.0]
["2020-03-28T04:19:00.000000000","2020-03-28T11:19:00.000000000",1130,830180253.1814]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1020,3019819.0]
["2020-03-28T04:19:15.000000000","2020-03-28T11:19:15.000000000",1130,830108381.4892]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1020,3019819.0]
["2020-03-28T04:19:30.000000000","2020-03-28T11:19:30.000000000",1130,830137069.7697]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1020,3019819.0]
["2020-03-28T04:19:45.000000000","2020-03-28T11:19:45.000000000",1130,830395566.2761]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1020,3019819.0]
["2020-03-28T04:20:00.000000000","2020-03-28T11:20:00.000000000",1130,830180253.1814]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1020,3019819.0]
["2020-03-28T04:20:15.000000000","2020-03-28T11:20:15.000000000",1130,829691646.4672]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1020,3019819.0]
["2020-03-28T04:20:30.000000000","2020-03-28T11:20:30.000000000",1130,829576893.3452]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1020,3019819.0]
["2020-03-28T04:20:45.000000000","2020-03-28T11:20:45.000000000",1130,829620076.7569]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1020,3019819.0]
["2020-03-28T04:21:00.000000000","2020-03-28T11:21:00.000000000",1130,829849884.9828]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1020,3019819.0]
["2020-03-28T04:21:15.000000000","2020-03-28T11:21:15.000000000",1130,830137371.7516]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1020,3019819.0]
["2020-03-28T04:21:30.000000000","2020-03-28T11:21:30.000000000",1130,829821196.7023]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1020,3019819.0]
["2020-03-28T04:21:45.000000000","2020-03-28T11:21:45.000000000",1130,829864380.114]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1020,3019819.0]
["2020-03-28T04:22:00.000000000","2020-03-28T11:22:00.000000000",1130,829893068.3945]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1020,3019819.0]
["2020-03-28T04:22:15.000000000","2020-03-28T11:22:15.000000000",1130,829662958.1867]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1020,3019819.0]
["2020-03-28T04:22:30.000000000","2020-03-28T11:22:30.000000000",1130,829677453.3179]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1020,3019819.0]
["2020-03-28T04:22:45.000000000","2020-03-28T11:22:45.000000000",1130,829835389.8516]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1020,3019819.0]
["2020-03-28T04:23:00.000000000","2020-03-28T11:23:00.000000000",1130,829921756.675]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1020,3019819.0]
["2020-03-28T04:23:15.000000000","2020-03-28T11:23:15.000000000",1130,829634269.9062]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1020,3019819.0]
["2020-03-28T04:23:30.000000000","2020-03-28T11:23:30.000000000",1130,829476031.3906]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1020,3019819.0]
["2020-03-28T04:23:45.000000000","2020-03-28T11:23:45.000000000",1130,829634269.9062]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1020,3019819.0]
["2020-03-28T04:24:00.000000000","2020-03-28T11:24:00.000000000",1130,829720636.7296]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1020,3019819.0]
["2020-03-28T04:24:15.000000000","2020-03-28T11:24:15.000000000",1130,829906355.5981]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1020,3019819.0]
["2020-03-28T04:24:30.000000000","2020-03-28T11:24:30.000000000",1130,829735131.8608]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1020,3019819.0]
["2020-03-28T04:24:45.000000000","2020-03-28T11:24:45.000000000",1130,829519516.7842]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1020,3019819.0]
["2020-03-28T04:25:00.000000000","2020-03-28T11:25:00.000000000",1130,829519214.8023]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1020,3019819.0]
["2020-03-28T04:25:15.000000000","2020-03-28T11:25:15.000000000",1130,829634269.9062]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1020,3019819.0]
["2020-03-28T04:25:30.000000000","2020-03-28T11:25:30.000000000",1130,829548205.0647]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1020,3019819.0]
["2020-03-28T04:25:45.000000000","2020-03-28T11:25:45.000000000",1130,829361278.2686]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1020,3019819.0]
["2020-03-28T04:26:00.000000000","2020-03-28T11:26:00.000000000",1130,829318396.8388]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1020,3019819.0]
["2020-03-28T04:26:15.000000000","2020-03-28T11:26:15.000000000",1130,829663260.1686]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1020,3019819.0]
["2020-03-28T04:26:30.000000000","2020-03-28T11:26:30.000000000",1130,829807003.553]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1020,3019819.0]
["2020-03-28T04:26:45.000000000","2020-03-28T11:26:45.000000000",1130,829893068.3945]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1020,3019819.0]
["2020-03-28T04:27:00.000000000","2020-03-28T11:27:00.000000000",1130,829562398.214]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1020,3019819.0]
["2020-03-28T04:27:15.000000000","2020-03-28T11:27:15.000000000",1130,829217836.8661]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1020,3019819.0]
["2020-03-28T04:27:30.000000000","2020-03-28T11:27:30.000000000",1130,829620076.7569]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1020,3019819.0]
["2020-03-28T04:27:45.000000000","2020-03-28T11:27:45.000000000",1130,829691948.4491]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1020,3019819.0]
["2020-03-28T04:28:00.000000000","2020-03-28T11:28:00.000000000",1130,829749325.0101]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1020,3019819.0]
["2020-03-28T04:28:15.000000000","2020-03-28T11:28:15.000000000",1130,829921756.675]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1020,3019819.0]
["2020-03-28T04:28:30.000000000","2020-03-28T11:28:30.000000000",1130,829864380.114]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1020,3019819.0]
["2020-03-28T04:28:45.000000000","2020-03-28T11:28:45.000000000",1130,829648765.0374]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1020,3019819.0]
["2020-03-28T04:29:00.000000000","2020-03-28T11:29:00.000000000",1130,829691948.4491]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1020,3019819.0]
["2020-03-28T04:29:15.000000000","2020-03-28T11:29:15.000000000",1130,829821196.7023]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1020,3019819.0]
["2020-03-28T04:29:30.000000000","2020-03-28T11:29:30.000000000",1130,829591388.4764]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1020,3019819.0]
["2020-03-28T04:29:45.000000000","2020-03-28T11:29:45.000000000",1130,829476333.3725]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1020,3019819.0]
["2020-03-28T04:30:00.000000000","2020-03-28T11:30:00.000000000",1130,829634269.9062]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1020,3019819.0]
["2020-03-28T04:30:15.000000000","2020-03-28T11:30:15.000000000",1130,829663260.1686]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1020,3019819.0]
["2020-03-28T04:30:30.000000000","2020-03-28T11:30:30.000000000",1130,829849884.9828]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1020,3019819.0]
["2020-03-28T04:30:45.000000000","2020-03-28T11:30:45.000000000",1130,829964940.0867]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1020,3019819.0]
["2020-03-28T04:31:00.000000000","2020-03-28T11:31:00.000000000",1130,829749325.0101]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1020,3019819.0]
["2020-03-28T04:31:15.000000000","2020-03-28T11:31:15.000000000",1130,829562398.214]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1020,3019819.0]
["2020-03-28T04:31:30.000000000","2020-03-28T11:31:30.000000000",1130,829519214.8023]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1020,3019819.0]
["2020-03-28T04:31:45.000000000","2020-03-28T11:31:45.000000000",1130,829634269.9062]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1020,3019819.0]
["2020-03-28T04:32:00.000000000","2020-03-28T11:32:00.000000000",1130,829720636.7296]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1020,3019819.0]
["2020-03-28T04:32:15.000000000","2020-03-28T11:32:15.000000000",1130,829720636.7296]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1020,3019819.0]
["2020-03-28T04:32:30.000000000","2020-03-28T11:32:30.000000000",1130,829548205.0647]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1020,3019819.0]
["2020-03-28T04:32:45.000000000","2020-03-28T11:32:45.000000000",1130,829604675.68]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1020,3019819.0]
["2020-03-28T04:33:00.000000000","2020-03-28T11:33:00.000000000",1130,829548205.0647]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1020,3019819.0]
["2020-03-28T04:33:15.000000000","2020-03-28T11:33:15.000000000",1130,829418956.8115]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1020,3019819.0]
["2020-03-28T04:33:30.000000000","2020-03-28T11:33:30.000000000",1130,829418654.8296]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1020,3019819.0]
["2020-03-28T04:33:45.000000000","2020-03-28T11:33:45.000000000",1130,829016716.9207]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1020,3019819.0]
["2020-03-28T04:34:00.000000000","2020-03-28T11:34:00.000000000",1130,829059598.3505]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1020,3019819.0]
["2020-03-28T04:34:15.000000000","2020-03-28T11:34:15.000000000",1130,829203341.7349]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1020,3019819.0]
["2020-03-28T04:34:30.000000000","2020-03-28T11:34:30.000000000",1130,829174955.4363]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1020,3019819.0]
["2020-03-28T04:34:45.000000000","2020-03-28T11:34:45.000000000",1130,829045707.1831]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1020,3019819.0]
["2020-03-28T04:35:00.000000000","2020-03-28T11:35:00.000000000",1130,829145965.1739]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1020,3019819.0]
["2020-03-28T04:35:15.000000000","2020-03-28T11:35:15.000000000",1130,829547903.0828]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1020,3019819.0]
["2020-03-28T04:35:30.000000000","2020-03-28T11:35:30.000000000",1130,829318396.8388]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1020,3019819.0]
["2020-03-28T04:35:45.000000000","2020-03-28T11:35:45.000000000",1130,829016716.9207]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1020,3019819.0]
["2020-03-28T04:36:00.000000000","2020-03-28T11:36:00.000000000",1130,829303901.7076]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1020,3019819.0]
["2020-03-28T04:36:15.000000000","2020-03-28T11:36:15.000000000",1130,829461838.2413]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1020,3019819.0]
["2020-03-28T04:36:30.000000000","2020-03-28T11:36:30.000000000",1130,829591086.4945]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1020,3019819.0]
["2020-03-28T04:36:45.000000000","2020-03-28T11:36:45.000000000",1130,829663260.1686]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1020,3019819.0]
["2020-03-28T04:37:00.000000000","2020-03-28T11:37:00.000000000",1130,829447645.092]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1020,3019819.0]
["2020-03-28T04:37:15.000000000","2020-03-28T11:37:15.000000000",1130,829835691.8335]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1020,3019819.0]
["2020-03-28T04:37:30.000000000","2020-03-28T11:37:30.000000000",1130,829993326.3853]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1020,3019819.0]
["2020-03-28T04:37:45.000000000","2020-03-28T11:37:45.000000000",1130,829820894.7204]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1020,3019819.0]
["2020-03-28T04:38:00.000000000","2020-03-28T11:38:00.000000000",1130,829763518.1594]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1020,3019819.0]
["2020-03-28T04:38:15.000000000","2020-03-28T11:38:15.000000000",1130,829548205.0647]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1020,3019819.0]
["2020-03-28T04:38:30.000000000","2020-03-28T11:38:30.000000000",1130,829591388.4764]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1020,3019819.0]
["2020-03-28T04:38:45.000000000","2020-03-28T11:38:45.000000000",1130,829605581.6257]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1020,3019819.0]
["2020-03-28T04:39:00.000000000","2020-03-28T11:39:00.000000000",1130,829634269.9062]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1020,3019819.0]
["2020-03-28T04:39:15.000000000","2020-03-28T11:39:15.000000000",1130,829662958.1867]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1020,3019819.0]
["2020-03-28T04:39:30.000000000","2020-03-28T11:39:30.000000000",1130,829964638.1048]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1020,3019819.0]
["2020-03-28T04:39:45.000000000","2020-03-28T11:39:45.000000000",1130,830223134.6112]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1020,3019819.0]
["2020-03-28T04:40:00.000000000","2020-03-28T11:40:00.000000000",1130,830223134.6112]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1020,3019819.0]
["2020-03-28T04:40:15.000000000","2020-03-28T11:40:15.000000000",1130,829993326.3853]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1020,3019819.0]
["2020-03-28T04:40:30.000000000","2020-03-28T11:40:30.000000000",1130,829763518.1594]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1020,3019819.0]
["2020-03-28T04:40:45.000000000","2020-03-28T11:40:45.000000000",1130,829950444.9555]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1020,3019819.0]
["2020-03-28T04:41:00.000000000","2020-03-28T11:41:00.000000000",1130,830065500.0594]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1020,3019819.0]
["2020-03-28T04:41:15.000000000","2020-03-28T11:41:15.000000000",1130,829907261.5438]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1020,3019819.0]
["2020-03-28T04:41:30.000000000","2020-03-28T11:41:30.000000000",1130,829763518.1594]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1020,3019819.0]
["2020-03-28T04:41:45.000000000","2020-03-28T11:41:45.000000000",1130,829835389.8516]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1020,3019819.0]
["2020-03-28T04:42:00.000000000","2020-03-28T11:42:00.000000000",1130,829921756.675]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1020,3019819.0]
["2020-03-28T04:42:15.000000000","2020-03-28T11:42:15.000000000",1130,829749325.0101]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1020,3019819.0]
["2020-03-28T04:42:30.000000000","2020-03-28T11:42:30.000000000",1130,829562398.214]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1020,3019819.0]
["2020-03-28T04:42:45.000000000","2020-03-28T11:42:45.000000000",1130,829404461.6803]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1020,3019819.0]
["2020-03-28T04:43:00.000000000","2020-03-28T11:43:00.000000000",1130,829490828.5037]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1020,3019819.0]
["2020-03-28T04:43:15.000000000","2020-03-28T11:43:15.000000000",1130,829734829.8789]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1020,3019819.0]
["2020-03-28T04:43:30.000000000","2020-03-28T11:43:30.000000000",1130,829591086.4945]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1020,3019819.0]
["2020-03-28T04:43:45.000000000","2020-03-28T11:43:45.000000000",1130,829246223.1647]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1020,3019819.0]
["2020-03-28T04:44:00.000000000","2020-03-28T11:44:00.000000000",1130,829519516.7842]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1020,3019819.0]
["2020-03-28T04:44:15.000000000","2020-03-28T11:44:15.000000000",1130,829821196.7023]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1020,3019819.0]
["2020-03-28T04:44:30.000000000","2020-03-28T11:44:30.000000000",1130,829648765.0374]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1020,3019819.0]
["2020-03-28T04:44:45.000000000","2020-03-28T11:44:45.000000000",1130,829634269.9062]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1020,3019819.0]
["2020-03-28T04:45:00.000000000","2020-03-28T11:45:00.000000000",1130,829893068.3945]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1020,3019819.0]
["2020-03-28T04:45:15.000000000","2020-03-28T11:45:15.000000000",1130,830079693.2087]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1020,3019819.0]
["2020-03-28T04:45:30.000000000","2020-03-28T11:45:30.000000000",1130,829893068.3945]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1020,3019819.0]
["2020-03-28T04:45:45.000000000","2020-03-28T11:45:45.000000000",1130,829662958.1867]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1020,3019819.0]
["2020-03-28T04:46:00.000000000","2020-03-28T11:46:00.000000000",1130,829619774.775]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1020,3019819.0]
["2020-03-28T04:46:15.000000000","2020-03-28T11:46:15.000000000",1130,829620076.7569]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1020,3019819.0]
["2020-03-28T04:46:30.000000000","2020-03-28T11:46:30.000000000",1130,829619774.775]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1020,3019819.0]
["2020-03-28T04:46:45.000000000","2020-03-28T11:46:45.000000000",1130,829619774.775]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1020,3019819.0]
["2020-03-28T04:47:00.000000000","2020-03-28T11:47:00.000000000",1130,829677453.3179]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1020,3019819.0]
["2020-03-28T04:47:15.000000000","2020-03-28T11:47:15.000000000",1130,830122574.6385]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1020,3019819.0]
["2020-03-28T04:47:30.000000000","2020-03-28T11:47:30.000000000",1130,829964638.1048]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1020,3019819.0]
["2020-03-28T04:47:45.000000000","2020-03-28T11:47:45.000000000",1130,829792508.4218]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1020,3019819.0]
["2020-03-28T04:48:00.000000000","2020-03-28T11:48:00.000000000",1130,829576893.3452]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1020,3019819.0]
["2020-03-28T04:48:15.000000000","2020-03-28T11:48:15.000000000",1130,829433149.9608]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1020,3019819.0]
["2020-03-28T04:48:30.000000000","2020-03-28T11:48:30.000000000",1130,829519214.8023]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1020,3019819.0]
["2020-03-28T04:48:45.000000000","2020-03-28T11:48:45.000000000",1130,829404461.6803]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1020,3019819.0]
["2020-03-28T04:49:00.000000000","2020-03-28T11:49:00.000000000",1130,829145965.1739]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1020,3019819.0]
["2020-03-28T04:49:15.000000000","2020-03-28T11:49:15.000000000",1130,829246525.1466]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1020,3019819.0]
["2020-03-28T04:49:30.000000000","2020-03-28T11:49:30.000000000",1130,829361580.2505]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1020,3019819.0]
["2020-03-28T04:49:45.000000000","2020-03-28T11:49:45.000000000",1130,828973533.509]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1020,3019819.0]
["2020-03-28T04:50:00.000000000","2020-03-28T11:50:00.000000000",1130,828829790.1246]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1020,3019819.0]
["2020-03-28T04:50:15.000000000","2020-03-28T11:50:15.000000000",1130,828858780.387]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1020,3019819.0]
["2020-03-28T04:50:30.000000000","2020-03-28T11:50:30.000000000",1130,828815596.9753]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1020,3019819.0]
["2020-03-28T04:50:45.000000000","2020-03-28T11:50:45.000000000",1130,828988028.6402]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1020,3019819.0]
["2020-03-28T04:51:00.000000000","2020-03-28T11:51:00.000000000",1130,829232030.0154]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1020,3019819.0]
["2020-03-28T04:51:15.000000000","2020-03-28T11:51:15.000000000",1130,828801101.8441]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1020,3019819.0]
["2020-03-28T04:51:30.000000000","2020-03-28T11:51:30.000000000",1130,828815596.9753]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1020,3019819.0]
["2020-03-28T04:51:45.000000000","2020-03-28T11:51:45.000000000",1130,829347085.1193]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1020,3019819.0]
["2020-03-28T04:52:00.000000000","2020-03-28T11:52:00.000000000",1130,829289406.5764]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1020,3019819.0]
["2020-03-28T04:52:15.000000000","2020-03-28T11:52:15.000000000",1130,828887468.6675]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1020,3019819.0]
["2020-03-28T04:52:30.000000000","2020-03-28T11:52:30.000000000",1130,829174653.4544]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1020,3019819.0]
["2020-03-28T04:52:45.000000000","2020-03-28T11:52:45.000000000",1130,829519516.7842]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1020,3019819.0]
["2020-03-28T04:53:00.000000000","2020-03-28T11:53:00.000000000",1130,829807003.553]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1020,3019819.0]
["2020-03-28T04:53:15.000000000","2020-03-28T11:53:15.000000000",1130,829734829.8789]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1020,3019819.0]
["2020-03-28T04:53:30.000000000","2020-03-28T11:53:30.000000000",1130,829461838.2413]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1020,3019819.0]
["2020-03-28T04:53:45.000000000","2020-03-28T11:53:45.000000000",1130,829534011.9154]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1020,3019819.0]
["2020-03-28T04:54:00.000000000","2020-03-28T11:54:00.000000000",1130,829390268.531]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1020,3019819.0]
["2020-03-28T04:54:15.000000000","2020-03-28T11:54:15.000000000",1130,829390268.531]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1020,3019819.0]
["2020-03-28T04:54:30.000000000","2020-03-28T11:54:30.000000000",1130,829461838.2413]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1020,3019819.0]
["2020-03-28T04:54:45.000000000","2020-03-28T11:54:45.000000000",1130,829418654.8296]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1020,3019819.0]
["2020-03-28T04:55:00.000000000","2020-03-28T11:55:00.000000000",1130,829189148.5856]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1020,3019819.0]
["2020-03-28T04:55:15.000000000","2020-03-28T11:55:15.000000000",1130,829131772.0246]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1020,3019819.0]
["2020-03-28T04:55:30.000000000","2020-03-28T11:55:30.000000000",1130,828988028.6402]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1020,3019819.0]
["2020-03-28T04:55:45.000000000","2020-03-28T11:55:45.000000000",1130,828930652.0792]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1020,3019819.0]
["2020-03-28T04:56:00.000000000","2020-03-28T11:56:00.000000000",1130,829074093.4817]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1020,3019819.0]
["2020-03-28T04:56:15.000000000","2020-03-28T11:56:15.000000000",1130,829116974.9115]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1020,3019819.0]
["2020-03-28T04:56:30.000000000","2020-03-28T11:56:30.000000000",1130,829174653.4544]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1020,3019819.0]
["2020-03-28T04:56:45.000000000","2020-03-28T11:56:45.000000000",1130,829160460.3051]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1020,3019819.0]
["2020-03-28T04:57:00.000000000","2020-03-28T11:57:00.000000000",1130,829117578.8753]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1020,3019819.0]
["2020-03-28T04:57:15.000000000","2020-03-28T11:57:15.000000000",1130,829519516.7842]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1020,3019819.0]
["2020-03-28T04:57:30.000000000","2020-03-28T11:57:30.000000000",1130,829706141.5984]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1020,3019819.0]
["2020-03-28T04:57:45.000000000","2020-03-28T11:57:45.000000000",1130,829504719.6711]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1020,3019819.0]
["2020-03-28T04:58:00.000000000","2020-03-28T11:58:00.000000000",1130,829303901.7076]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1020,3019819.0]
["2020-03-28T04:58:15.000000000","2020-03-28T11:58:15.000000000",1130,829390268.531]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1020,3019819.0]
["2020-03-28T04:58:30.000000000","2020-03-28T11:58:30.000000000",1130,829347085.1193]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1020,3019819.0]
["2020-03-28T04:58:45.000000000","2020-03-28T11:58:45.000000000",1130,829332589.9881]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1020,3019819.0]
["2020-03-28T04:59:00.000000000","2020-03-28T11:59:00.000000000",1130,829418654.8296]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1020,3019819.0]
["2020-03-28T04:59:15.000000000","2020-03-28T11:59:15.000000000",1130,829361278.2686]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1020,3019819.0]
["2020-03-28T04:59:30.000000000","2020-03-28T11:59:30.000000000",1130,829318396.8388]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1020,3019819.0]
["2020-03-28T04:59:45.000000000","2020-03-28T11:59:45.000000000",1130,829145965.1739]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1020,3019819.0]
["2020-03-28T05:00:00.000000000","2020-03-28T12:00:00.000000000",1130,829418956.8115]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1020,3019819.0]
["2020-03-28T05:00:15.000000000","2020-03-28T12:00:15.000000000",1130,829662958.1867]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1020,3019819.0]
["2020-03-28T05:00:30.000000000","2020-03-28T12:00:30.000000000",1130,829447645.092]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1020,3019819.0]
["2020-03-28T05:00:45.000000000","2020-03-28T12:00:45.000000000",1130,829835389.8516]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1020,3019819.0]
["2020-03-28T05:01:00.000000000","2020-03-28T12:01:00.000000000",1130,829533407.9516]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1020,3019819.0]
["2020-03-28T05:01:15.000000000","2020-03-28T12:01:15.000000000",1130,829016414.9388]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1020,3019819.0]
["2020-03-28T05:01:30.000000000","2020-03-28T12:01:30.000000000",1130,829131470.0427]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1020,3019819.0]
["2020-03-28T05:01:45.000000000","2020-03-28T12:01:45.000000000",1130,829045405.2012]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1020,3019819.0]
["2020-03-28T05:02:00.000000000","2020-03-28T12:02:00.000000000",1130,829088286.631]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1020,3019819.0]
["2020-03-28T05:02:15.000000000","2020-03-28T12:02:15.000000000",1130,829045405.2012]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1020,3019819.0]
["2020-03-28T05:02:30.000000000","2020-03-28T12:02:30.000000000",1130,828743725.2831]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1020,3019819.0]
["2020-03-28T05:02:45.000000000","2020-03-28T12:02:45.000000000",1130,828557100.4689]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1020,3019819.0]
["2020-03-28T05:03:00.000000000","2020-03-28T12:03:00.000000000",1130,828858780.387]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1020,3019819.0]
["2020-03-28T05:03:15.000000000","2020-03-28T12:03:15.000000000",1130,829117276.8934]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1020,3019819.0]
["2020-03-28T05:03:30.000000000","2020-03-28T12:03:30.000000000",1130,829174653.4544]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1020,3019819.0]
["2020-03-28T05:03:45.000000000","2020-03-28T12:03:45.000000000",1130,828930350.0973]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1020,3019819.0]
["2020-03-28T05:04:00.000000000","2020-03-28T12:04:00.000000000",1130,828944845.2285]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1020,3019819.0]
["2020-03-28T05:04:15.000000000","2020-03-28T12:04:15.000000000",1130,829059900.3324]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1020,3019819.0]
["2020-03-28T05:04:30.000000000","2020-03-28T12:04:30.000000000",1130,828959340.3597]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1020,3019819.0]
["2020-03-28T05:04:45.000000000","2020-03-28T12:04:45.000000000",1130,828456238.5143]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1020,3019819.0]
["2020-03-28T05:05:00.000000000","2020-03-28T12:05:00.000000000",1130,828398861.9533]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1020,3019819.0]
["2020-03-28T05:05:15.000000000","2020-03-28T12:05:15.000000000",1130,828441743.3831]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1020,3019819.0]
["2020-03-28T05:05:30.000000000","2020-03-28T12:05:30.000000000",1130,828312495.1299]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1020,3019819.0]
["2020-03-28T05:05:45.000000000","2020-03-28T12:05:45.000000000",1130,828197742.0079]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1020,3019819.0]
["2020-03-28T05:06:00.000000000","2020-03-28T12:06:00.000000000",1130,828111677.1664]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1020,3019819.0]
["2020-03-28T05:06:15.000000000","2020-03-28T12:06:15.000000000",1130,828226430.2884]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1020,3019819.0]
["2020-03-28T05:06:30.000000000","2020-03-28T12:06:30.000000000",1130,828025612.3249]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1020,3019819.0]
["2020-03-28T05:06:45.000000000","2020-03-28T12:06:45.000000000",1130,827924750.3703]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1020,3019819.0]
["2020-03-28T05:07:00.000000000","2020-03-28T12:07:00.000000000",1130,827896062.0898]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1020,3019819.0]
["2020-03-28T05:07:15.000000000","2020-03-28T12:07:15.000000000",1130,827982126.9313]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1020,3019819.0]
["2020-03-28T05:07:30.000000000","2020-03-28T12:07:30.000000000",1130,828111677.1664]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1020,3019819.0]
["2020-03-28T05:07:45.000000000","2020-03-28T12:07:45.000000000",1130,828111375.1845]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1020,3019819.0]
["2020-03-28T05:08:00.000000000","2020-03-28T12:08:00.000000000",1130,827881566.9586]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1020,3019819.0]
["2020-03-28T05:08:15.000000000","2020-03-28T12:08:15.000000000",1130,827364875.9277]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1020,3019819.0]
["2020-03-28T05:08:30.000000000","2020-03-28T12:08:30.000000000",1130,827106077.4394]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1020,3019819.0]
["2020-03-28T05:08:45.000000000","2020-03-28T12:08:45.000000000",1130,827221132.5433]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1020,3019819.0]
["2020-03-28T05:09:00.000000000","2020-03-28T12:09:00.000000000",1130,827594382.1717]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1020,3019819.0]
["2020-03-28T05:09:15.000000000","2020-03-28T12:09:15.000000000",1130,827579887.0405]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1020,3019819.0]
["2020-03-28T05:09:30.000000000","2020-03-28T12:09:30.000000000",1130,827522510.4795]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1020,3019819.0]
["2020-03-28T05:09:45.000000000","2020-03-28T12:09:45.000000000",1130,827608877.3029]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1020,3019819.0]
["2020-03-28T05:10:00.000000000","2020-03-28T12:10:00.000000000",1130,827608877.3029]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1020,3019819.0]
["2020-03-28T05:10:15.000000000","2020-03-28T12:10:15.000000000",1130,827781006.9859]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1020,3019819.0]
["2020-03-28T05:10:30.000000000","2020-03-28T12:10:30.000000000",1130,827737823.5742]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1020,3019819.0]
["2020-03-28T05:10:45.000000000","2020-03-28T12:10:45.000000000",1130,827838685.5288]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1020,3019819.0]
["2020-03-28T05:11:00.000000000","2020-03-28T12:11:00.000000000",1130,828011117.1937]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1020,3019819.0]
["2020-03-28T05:11:15.000000000","2020-03-28T12:11:15.000000000",1130,828011117.1937]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1020,3019819.0]
["2020-03-28T05:11:30.000000000","2020-03-28T12:11:30.000000000",1130,828068493.7547]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1020,3019819.0]
["2020-03-28T05:11:45.000000000","2020-03-28T12:11:45.000000000",1130,828111677.1664]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1020,3019819.0]
["2020-03-28T05:12:00.000000000","2020-03-28T12:12:00.000000000",1130,828111375.1845]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1020,3019819.0]
["2020-03-28T05:12:15.000000000","2020-03-28T12:12:15.000000000",1130,827766813.8366]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1020,3019819.0]
["2020-03-28T05:12:30.000000000","2020-03-28T12:12:30.000000000",1130,827623372.4341]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1020,3019819.0]
["2020-03-28T05:12:45.000000000","2020-03-28T12:12:45.000000000",1130,827939245.5015]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1020,3019819.0]
["2020-03-28T05:13:00.000000000","2020-03-28T12:13:00.000000000",1130,827939245.5015]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1020,3019819.0]
["2020-03-28T05:13:15.000000000","2020-03-28T12:13:15.000000000",1130,827637867.5653]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1020,3019819.0]
["2020-03-28T05:13:30.000000000","2020-03-28T12:13:30.000000000",1130,827623070.4522]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1020,3019819.0]
["2020-03-28T05:13:45.000000000","2020-03-28T12:13:45.000000000",1130,827824190.3976]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1020,3019819.0]
["2020-03-28T05:14:00.000000000","2020-03-28T12:14:00.000000000",1130,827910859.2029]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1020,3019819.0]
["2020-03-28T05:14:15.000000000","2020-03-28T12:14:15.000000000",1130,827738427.538]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1020,3019819.0]
["2020-03-28T05:14:30.000000000","2020-03-28T12:14:30.000000000",1130,827608877.3029]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1020,3019819.0]
["2020-03-28T05:14:45.000000000","2020-03-28T12:14:45.000000000",1130,827379069.077]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1020,3019819.0]
["2020-03-28T05:15:00.000000000","2020-03-28T12:15:00.000000000",1130,827436445.638]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1020,3019819.0]
["2020-03-28T05:15:15.000000000","2020-03-28T12:15:15.000000000",1130,827485064.7239]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1020,3019819.0]
["2020-03-28T05:15:30.000000000","2020-03-28T12:15:30.000000000",1130,827522510.4795]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1020,3019819.0]
["2020-03-28T05:15:45.000000000","2020-03-28T12:15:45.000000000",1130,827321390.5341]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1020,3019819.0]
["2020-03-28T05:16:00.000000000","2020-03-28T12:16:00.000000000",1130,827106077.4394]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1020,3019819.0]
["2020-03-28T05:16:15.000000000","2020-03-28T12:16:15.000000000",1130,827221132.5433]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1020,3019819.0]
["2020-03-28T05:16:30.000000000","2020-03-28T12:16:30.000000000",1130,827422252.4887]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1020,3019819.0]
["2020-03-28T05:16:45.000000000","2020-03-28T12:16:45.000000000",1130,827450940.7692]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1020,3019819.0]
["2020-03-28T05:17:00.000000000","2020-03-28T12:17:00.000000000",1130,827177949.1316]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1020,3019819.0]
["2020-03-28T05:17:15.000000000","2020-03-28T12:17:15.000000000",1130,827292702.2536]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1020,3019819.0]
["2020-03-28T05:17:30.000000000","2020-03-28T12:17:30.000000000",1130,827278509.1043]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1020,3019819.0]
["2020-03-28T05:17:45.000000000","2020-03-28T12:17:45.000000000",1130,827336187.6472]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1020,3019819.0]
["2020-03-28T05:18:00.000000000","2020-03-28T12:18:00.000000000",1130,827221132.5433]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1020,3019819.0]
["2020-03-28T05:18:15.000000000","2020-03-28T12:18:15.000000000",1130,827005517.4667]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1020,3019819.0]
["2020-03-28T05:18:30.000000000","2020-03-28T12:18:30.000000000",1130,827063196.0096]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1020,3019819.0]
["2020-03-28T05:18:45.000000000","2020-03-28T12:18:45.000000000",1130,827336187.6472]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1020,3019819.0]
["2020-03-28T05:19:00.000000000","2020-03-28T12:19:00.000000000",1130,828312797.1118]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1020,3019819.0]
["2020-03-28T05:19:15.000000000","2020-03-28T12:19:15.000000000",1130,828916156.948]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1020,3019819.0]
["2020-03-28T05:19:30.000000000","2020-03-28T12:19:30.000000000",1130,828973835.4909]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1020,3019819.0]
["2020-03-28T05:19:45.000000000","2020-03-28T12:19:45.000000000",1130,828671853.5909]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1020,3019819.0]
["2020-03-28T05:20:00.000000000","2020-03-28T12:20:00.000000000",1130,828757918.4324]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1020,3019819.0]
["2020-03-28T05:20:15.000000000","2020-03-28T12:20:15.000000000",1130,829016716.9207]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1020,3019819.0]
["2020-03-28T05:20:30.000000000","2020-03-28T12:20:30.000000000",1130,829189148.5856]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1020,3019819.0]
["2020-03-28T05:20:45.000000000","2020-03-28T12:20:45.000000000",1130,828973533.509]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1020,3019819.0]
["2020-03-28T05:21:00.000000000","2020-03-28T12:21:00.000000000",1130,828944845.2285]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1020,3019819.0]
["2020-03-28T05:21:15.000000000","2020-03-28T12:21:15.000000000",1130,829059900.3324]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1020,3019819.0]
["2020-03-28T05:21:30.000000000","2020-03-28T12:21:30.000000000",1130,828844285.2558]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1020,3019819.0]
["2020-03-28T05:21:45.000000000","2020-03-28T12:21:45.000000000",1130,828887468.6675]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1020,3019819.0]
["2020-03-28T05:22:00.000000000","2020-03-28T12:22:00.000000000",1130,828959340.3597]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1020,3019819.0]
["2020-03-28T05:22:15.000000000","2020-03-28T12:22:15.000000000",1130,828571293.6182]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1020,3019819.0]
["2020-03-28T05:22:30.000000000","2020-03-28T12:22:30.000000000",1130,828312797.1118]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1020,3019819.0]
["2020-03-28T05:22:45.000000000","2020-03-28T12:22:45.000000000",1130,828484926.7948]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1020,3019819.0]
["2020-03-28T05:23:00.000000000","2020-03-28T12:23:00.000000000",1130,828786908.6948]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1020,3019819.0]
["2020-03-28T05:23:15.000000000","2020-03-28T12:23:15.000000000",1130,828916156.948]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1020,3019819.0]
["2020-03-28T05:23:30.000000000","2020-03-28T12:23:30.000000000",1130,828628670.1792]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1020,3019819.0]
["2020-03-28T05:23:45.000000000","2020-03-28T12:23:45.000000000",1130,828700541.8714]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1020,3019819.0]
["2020-03-28T05:24:00.000000000","2020-03-28T12:24:00.000000000",1130,828858780.387]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1020,3019819.0]
["2020-03-28T05:24:15.000000000","2020-03-28T12:24:15.000000000",1130,828758220.4143]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1020,3019819.0]
["2020-03-28T05:24:30.000000000","2020-03-28T12:24:30.000000000",1130,828715037.0026]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1020,3019819.0]
["2020-03-28T05:24:45.000000000","2020-03-28T12:24:45.000000000",1130,828657660.4416]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1020,3019819.0]
["2020-03-28T05:25:00.000000000","2020-03-28T12:25:00.000000000",1130,828786908.6948]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1020,3019819.0]
["2020-03-28T05:25:15.000000000","2020-03-28T12:25:15.000000000",1130,828686348.7221]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1020,3019819.0]
["2020-03-28T05:25:30.000000000","2020-03-28T12:25:30.000000000",1130,828571293.6182]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1020,3019819.0]
["2020-03-28T05:25:45.000000000","2020-03-28T12:25:45.000000000",1130,828844285.2558]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1020,3019819.0]
["2020-03-28T05:26:00.000000000","2020-03-28T12:26:00.000000000",1130,828556798.487]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1020,3019819.0]
["2020-03-28T05:26:15.000000000","2020-03-28T12:26:15.000000000",1130,828556798.487]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1020,3019819.0]
["2020-03-28T05:26:30.000000000","2020-03-28T12:26:30.000000000",1130,828815596.9753]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1020,3019819.0]
["2020-03-28T05:26:45.000000000","2020-03-28T12:26:45.000000000",1130,828873275.5182]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1020,3019819.0]
["2020-03-28T05:27:00.000000000","2020-03-28T12:27:00.000000000",1130,828973533.509]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1020,3019819.0]
["2020-03-28T05:27:15.000000000","2020-03-28T12:27:15.000000000",1130,828901661.8168]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1020,3019819.0]
["2020-03-28T05:27:30.000000000","2020-03-28T12:27:30.000000000",1130,828872973.5363]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1020,3019819.0]
["2020-03-28T05:27:45.000000000","2020-03-28T12:27:45.000000000",1130,828628670.1792]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1020,3019819.0]
["2020-03-28T05:28:00.000000000","2020-03-28T12:28:00.000000000",1130,828930350.0973]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1020,3019819.0]
["2020-03-28T05:28:15.000000000","2020-03-28T12:28:15.000000000",1130,829030910.07]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1020,3019819.0]
["2020-03-28T05:28:30.000000000","2020-03-28T12:28:30.000000000",1130,828643165.3104]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1020,3019819.0]
["2020-03-28T05:28:45.000000000","2020-03-28T12:28:45.000000000",1130,828513917.0572]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1020,3019819.0]
["2020-03-28T05:29:00.000000000","2020-03-28T12:29:00.000000000",1130,828743725.2831]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1020,3019819.0]
["2020-03-28T05:29:15.000000000","2020-03-28T12:29:15.000000000",1130,828054300.6054]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1020,3019819.0]
["2020-03-28T05:29:30.000000000","2020-03-28T12:29:30.000000000",1130,827694942.1444]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1020,3019819.0]
["2020-03-28T05:29:45.000000000","2020-03-28T12:29:45.000000000",1130,828829790.1246]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1020,3019819.0]
["2020-03-28T05:30:00.000000000","2020-03-28T12:30:00.000000000",1130,829059598.3505]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1020,3019819.0]
["2020-03-28T05:30:15.000000000","2020-03-28T12:30:15.000000000",1130,828255118.5689]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1020,3019819.0]
["2020-03-28T05:30:30.000000000","2020-03-28T12:30:30.000000000",1130,828197742.0079]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1020,3019819.0]
["2020-03-28T05:30:45.000000000","2020-03-28T12:30:45.000000000",1130,828413357.0845]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1020,3019819.0]
["2020-03-28T05:31:00.000000000","2020-03-28T12:31:00.000000000",1130,828240623.4377]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1020,3019819.0]
["2020-03-28T05:31:15.000000000","2020-03-28T12:31:15.000000000",1130,828571293.6182]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1020,3019819.0]
["2020-03-28T05:31:30.000000000","2020-03-28T12:31:30.000000000",1130,828571293.6182]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1020,3019819.0]
["2020-03-28T05:31:45.000000000","2020-03-28T12:31:45.000000000",1130,827738125.5561]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1020,3019819.0]
["2020-03-28T05:32:00.000000000","2020-03-28T12:32:00.000000000",1130,827767115.8185]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1020,3019819.0]
["2020-03-28T05:32:15.000000000","2020-03-28T12:32:15.000000000",1130,827864052.0084]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1020,3019819.0]
["2020-03-28T05:32:30.000000000","2020-03-28T12:32:30.000000000",1130,828226430.2884]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1020,3019819.0]
["2020-03-28T05:32:45.000000000","2020-03-28T12:32:45.000000000",1130,828326990.2611]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1020,3019819.0]
["2020-03-28T05:33:00.000000000","2020-03-28T12:33:00.000000000",1130,828111677.1664]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1020,3019819.0]
["2020-03-28T05:33:15.000000000","2020-03-28T12:33:15.000000000",1130,828456540.4962]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1020,3019819.0]
["2020-03-28T05:33:30.000000000","2020-03-28T12:33:30.000000000",1130,828599981.8987]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1020,3019819.0]
["2020-03-28T05:33:45.000000000","2020-03-28T12:33:45.000000000",1130,828398861.9533]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1020,3019819.0]
["2020-03-28T05:34:00.000000000","2020-03-28T12:34:00.000000000",1130,828657358.4597]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1020,3019819.0]
["2020-03-28T05:34:15.000000000","2020-03-28T12:34:15.000000000",1130,828854250.6585]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1020,3019819.0]
["2020-03-28T05:34:30.000000000","2020-03-28T12:34:30.000000000",1130,828988028.6402]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1020,3019819.0]
["2020-03-28T05:34:45.000000000","2020-03-28T12:34:45.000000000",1130,829002523.7714]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1020,3019819.0]
["2020-03-28T05:35:00.000000000","2020-03-28T12:35:00.000000000",1130,828916156.948]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1020,3019819.0]
["2020-03-28T05:35:15.000000000","2020-03-28T12:35:15.000000000",1130,829030910.07]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1020,3019819.0]
["2020-03-28T05:35:30.000000000","2020-03-28T12:35:30.000000000",1130,829347085.1193]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1020,3019819.0]
["2020-03-28T05:35:45.000000000","2020-03-28T12:35:45.000000000",1130,829174653.4544]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1020,3019819.0]
["2020-03-28T05:36:00.000000000","2020-03-28T12:36:00.000000000",1130,829088286.631]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1020,3019819.0]
["2020-03-28T05:36:15.000000000","2020-03-28T12:36:15.000000000",1130,829275213.4271]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1020,3019819.0]
["2020-03-28T05:36:30.000000000","2020-03-28T12:36:30.000000000",1130,829031212.0519]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1020,3019819.0]
["2020-03-28T05:36:45.000000000","2020-03-28T12:36:45.000000000",1130,829045707.1831]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1020,3019819.0]
["2020-03-28T05:37:00.000000000","2020-03-28T12:37:00.000000000",1130,829160460.3051]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1020,3019819.0]
["2020-03-28T05:37:15.000000000","2020-03-28T12:37:15.000000000",1130,829116974.9115]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1020,3019819.0]
["2020-03-28T05:37:30.000000000","2020-03-28T12:37:30.000000000",1130,829059598.3505]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1020,3019819.0]
["2020-03-28T05:37:45.000000000","2020-03-28T12:37:45.000000000",1130,829016414.9388]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1020,3019819.0]
["2020-03-28T05:38:00.000000000","2020-03-28T12:38:00.000000000",1130,829131470.0427]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1020,3019819.0]
["2020-03-28T05:38:15.000000000","2020-03-28T12:38:15.000000000",1130,829102479.7803]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1020,3019819.0]
["2020-03-28T05:38:30.000000000","2020-03-28T12:38:30.000000000",1130,829140227.5178]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1020,3019819.0]
["2020-03-28T05:38:45.000000000","2020-03-28T12:38:45.000000000",1130,829332589.9881]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1020,3019819.0]
["2020-03-28T05:39:00.000000000","2020-03-28T12:39:00.000000000",1130,829246525.1466]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1020,3019819.0]
["2020-03-28T05:39:15.000000000","2020-03-28T12:39:15.000000000",1130,828772413.5636]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1020,3019819.0]
["2020-03-28T05:39:30.000000000","2020-03-28T12:39:30.000000000",1130,828628972.1611]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1020,3019819.0]
["2020-03-28T05:39:45.000000000","2020-03-28T12:39:45.000000000",1130,829174653.4544]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1020,3019819.0]
["2020-03-28T05:40:00.000000000","2020-03-28T12:40:00.000000000",1130,829346783.1374]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1020,3019819.0]
["2020-03-28T05:40:15.000000000","2020-03-28T12:40:15.000000000",1130,829217534.8842]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1020,3019819.0]
["2020-03-28T05:40:30.000000000","2020-03-28T12:40:30.000000000",1130,829217534.8842]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1020,3019819.0]
["2020-03-28T05:40:45.000000000","2020-03-28T12:40:45.000000000",1130,829094024.2871]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1020,3019819.0]
["2020-03-28T05:41:00.000000000","2020-03-28T12:41:00.000000000",1130,828959038.3778]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1020,3019819.0]
["2020-03-28T05:41:15.000000000","2020-03-28T12:41:15.000000000",1130,829145965.1739]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1020,3019819.0]
["2020-03-28T05:41:30.000000000","2020-03-28T12:41:30.000000000",1130,829318396.8388]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1020,3019819.0]
["2020-03-28T05:41:45.000000000","2020-03-28T12:41:45.000000000",1130,828973533.509]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1020,3019819.0]
["2020-03-28T05:42:00.000000000","2020-03-28T12:42:00.000000000",1130,828829790.1246]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1020,3019819.0]
["2020-03-28T05:42:15.000000000","2020-03-28T12:42:15.000000000",1130,829088588.6129]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1020,3019819.0]
["2020-03-28T05:42:30.000000000","2020-03-28T12:42:30.000000000",1130,829160460.3051]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1020,3019819.0]
["2020-03-28T05:42:45.000000000","2020-03-28T12:42:45.000000000",1130,829241089.4724]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1020,3019819.0]
["2020-03-28T05:43:00.000000000","2020-03-28T12:43:00.000000000",1130,829203341.7349]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1020,3019819.0]
["2020-03-28T05:43:15.000000000","2020-03-28T12:43:15.000000000",1130,828887468.6675]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1020,3019819.0]
["2020-03-28T05:43:30.000000000","2020-03-28T12:43:30.000000000",1130,828944845.2285]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1020,3019819.0]
["2020-03-28T05:43:45.000000000","2020-03-28T12:43:45.000000000",1130,829174653.4544]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1020,3019819.0]
["2020-03-28T05:44:00.000000000","2020-03-28T12:44:00.000000000",1130,829447645.092]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1020,3019819.0]
["2020-03-28T05:44:15.000000000","2020-03-28T12:44:15.000000000",1130,829332589.9881]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1020,3019819.0]
["2020-03-28T05:44:30.000000000","2020-03-28T12:44:30.000000000",1130,829002221.7895]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1020,3019819.0]
["2020-03-28T05:44:45.000000000","2020-03-28T12:44:45.000000000",1130,829203341.7349]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1020,3019819.0]
["2020-03-28T05:45:00.000000000","2020-03-28T12:45:00.000000000",1130,829542467.4086]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1020,3019819.0]
["2020-03-28T05:45:15.000000000","2020-03-28T12:45:15.000000000",1130,829792206.4399]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1020,3019819.0]
["2020-03-28T05:45:30.000000000","2020-03-28T12:45:30.000000000",1130,829634269.9062]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1020,3019819.0]
["2020-03-28T05:45:45.000000000","2020-03-28T12:45:45.000000000",1130,829418956.8115]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1020,3019819.0]
["2020-03-28T05:46:00.000000000","2020-03-28T12:46:00.000000000",1130,829591388.4764]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1020,3019819.0]
["2020-03-28T05:46:15.000000000","2020-03-28T12:46:15.000000000",1130,829433149.9608]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1020,3019819.0]
["2020-03-28T05:46:30.000000000","2020-03-28T12:46:30.000000000",1130,829217836.8661]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1020,3019819.0]
["2020-03-28T05:46:45.000000000","2020-03-28T12:46:45.000000000",1130,829103083.7441]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1020,3019819.0]
["2020-03-28T05:47:00.000000000","2020-03-28T12:47:00.000000000",1130,828959340.3597]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1020,3019819.0]
["2020-03-28T05:47:15.000000000","2020-03-28T12:47:15.000000000",1130,829031212.0519]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1020,3019819.0]
["2020-03-28T05:47:30.000000000","2020-03-28T12:47:30.000000000",1130,829347085.1193]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1020,3019819.0]
["2020-03-28T05:47:45.000000000","2020-03-28T12:47:45.000000000",1130,829519214.8023]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1020,3019819.0]
["2020-03-28T05:48:00.000000000","2020-03-28T12:48:00.000000000",1130,829059598.3505]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1020,3019819.0]
["2020-03-28T05:48:15.000000000","2020-03-28T12:48:15.000000000",1130,828829790.1246]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1020,3019819.0]
["2020-03-28T05:48:30.000000000","2020-03-28T12:48:30.000000000",1130,828801101.8441]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1020,3019819.0]
["2020-03-28T05:48:45.000000000","2020-03-28T12:48:45.000000000",1130,829002221.7895]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1020,3019819.0]
["2020-03-28T05:49:00.000000000","2020-03-28T12:49:00.000000000",1130,829332589.9881]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1020,3019819.0]
["2020-03-28T05:49:15.000000000","2020-03-28T12:49:15.000000000",1130,829303901.7076]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1020,3019819.0]
["2020-03-28T05:49:30.000000000","2020-03-28T12:49:30.000000000",1130,828757918.4324]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1020,3019819.0]
["2020-03-28T05:49:45.000000000","2020-03-28T12:49:45.000000000",1130,828585486.7675]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1020,3019819.0]
["2020-03-28T05:50:00.000000000","2020-03-28T12:50:00.000000000",1130,828715037.0026]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1020,3019819.0]
["2020-03-28T05:50:15.000000000","2020-03-28T12:50:15.000000000",1130,829002221.7895]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1020,3019819.0]
["2020-03-28T05:50:30.000000000","2020-03-28T12:50:30.000000000",1130,828988028.6402]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1020,3019819.0]
["2020-03-28T05:50:45.000000000","2020-03-28T12:50:45.000000000",1130,829103083.7441]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1020,3019819.0]
["2020-03-28T05:51:00.000000000","2020-03-28T12:51:00.000000000",1130,829318396.8388]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1020,3019819.0]
["2020-03-28T05:51:15.000000000","2020-03-28T12:51:15.000000000",1130,829145965.1739]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1020,3019819.0]
["2020-03-28T05:51:30.000000000","2020-03-28T12:51:30.000000000",1130,829246525.1466]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1020,3019819.0]
["2020-03-28T05:51:45.000000000","2020-03-28T12:51:45.000000000",1130,829418654.8296]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1020,3019819.0]
["2020-03-28T05:52:00.000000000","2020-03-28T12:52:00.000000000",1130,829476333.3725]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1020,3019819.0]
["2020-03-28T05:52:15.000000000","2020-03-28T12:52:15.000000000",1130,829461838.2413]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1020,3019819.0]
["2020-03-28T05:52:30.000000000","2020-03-28T12:52:30.000000000",1130,829591086.4945]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1020,3019819.0]
["2020-03-28T05:52:45.000000000","2020-03-28T12:52:45.000000000",1130,829605581.6257]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1020,3019819.0]
["2020-03-28T05:53:00.000000000","2020-03-28T12:53:00.000000000",1130,829461838.2413]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1020,3019819.0]
["2020-03-28T05:53:15.000000000","2020-03-28T12:53:15.000000000",1130,829476333.3725]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1020,3019819.0]
["2020-03-28T05:53:30.000000000","2020-03-28T12:53:30.000000000",1130,829519214.8023]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1020,3019819.0]
["2020-03-28T05:53:45.000000000","2020-03-28T12:53:45.000000000",1130,829634269.9062]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1020,3019819.0]
["2020-03-28T05:54:00.000000000","2020-03-28T12:54:00.000000000",1130,829433149.9608]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1020,3019819.0]
["2020-03-28T05:54:15.000000000","2020-03-28T12:54:15.000000000",1130,829217836.8661]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1020,3019819.0]
["2020-03-28T05:54:30.000000000","2020-03-28T12:54:30.000000000",1130,829390268.531]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1020,3019819.0]
["2020-03-28T05:54:45.000000000","2020-03-28T12:54:45.000000000",1130,829404461.6803]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1020,3019819.0]
["2020-03-28T05:55:00.000000000","2020-03-28T12:55:00.000000000",1130,829261020.2778]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1020,3019819.0]
["2020-03-28T05:55:15.000000000","2020-03-28T12:55:15.000000000",1130,829447645.092]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1020,3019819.0]
["2020-03-28T05:55:30.000000000","2020-03-28T12:55:30.000000000",1130,829677453.3179]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1020,3019819.0]
["2020-03-28T05:55:45.000000000","2020-03-28T12:55:45.000000000",1130,830122876.6204]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1020,3019819.0]
["2020-03-28T05:56:00.000000000","2020-03-28T12:56:00.000000000",1130,830137371.7516]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1020,3019819.0]
["2020-03-28T05:56:15.000000000","2020-03-28T12:56:15.000000000",1130,829806701.5711]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1020,3019819.0]
["2020-03-28T05:56:30.000000000","2020-03-28T12:56:30.000000000",1130,829547903.0828]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1020,3019819.0]
["2020-03-28T05:56:45.000000000","2020-03-28T12:56:45.000000000",1130,829418654.8296]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1020,3019819.0]
["2020-03-28T05:57:00.000000000","2020-03-28T12:57:00.000000000",1130,829303901.7076]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1020,3019819.0]
["2020-03-28T05:57:15.000000000","2020-03-28T12:57:15.000000000",1130,829447645.092]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1020,3019819.0]
["2020-03-28T05:57:30.000000000","2020-03-28T12:57:30.000000000",1130,829447645.092]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1020,3019819.0]
["2020-03-28T05:57:45.000000000","2020-03-28T12:57:45.000000000",1130,829565720.0149]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1020,3019819.0]
["2020-03-28T05:58:00.000000000","2020-03-28T12:58:00.000000000",1130,829203643.7168]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1020,3019819.0]
["2020-03-28T05:58:15.000000000","2020-03-28T12:58:15.000000000",1130,828988028.6402]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1020,3019819.0]
["2020-03-28T05:58:30.000000000","2020-03-28T12:58:30.000000000",1130,829117578.8753]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1020,3019819.0]
["2020-03-28T05:58:45.000000000","2020-03-28T12:58:45.000000000",1130,829117276.8934]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1020,3019819.0]
["2020-03-28T05:59:00.000000000","2020-03-28T12:59:00.000000000",1130,829002221.7895]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1020,3019819.0]
["2020-03-28T05:59:15.000000000","2020-03-28T12:59:15.000000000",1130,828743725.2831]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1020,3019819.0]
["2020-03-28T05:59:30.000000000","2020-03-28T12:59:30.000000000",1130,828729230.1519]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1020,3019819.0]
["2020-03-28T05:59:45.000000000","2020-03-28T12:59:45.000000000",1130,828815596.9753]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1020,3019819.0]
["2020-03-28T06:00:00.000000000","2020-03-28T13:00:00.000000000",1130,828757918.4324]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1020,3019819.0]
["2020-03-28T06:00:15.000000000","2020-03-28T13:00:15.000000000",1130,828772111.5817]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1020,3019819.0]
["2020-03-28T06:00:30.000000000","2020-03-28T13:00:30.000000000",1130,828930350.0973]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1020,3019819.0]
["2020-03-28T06:00:45.000000000","2020-03-28T13:00:45.000000000",1130,828786606.7129]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1020,3019819.0]
["2020-03-28T06:01:00.000000000","2020-03-28T13:01:00.000000000",1130,828671853.5909]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1020,3019819.0]
["2020-03-28T06:01:15.000000000","2020-03-28T13:01:15.000000000",1130,828485228.7767]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1020,3019819.0]
["2020-03-28T06:01:30.000000000","2020-03-28T13:01:30.000000000",1130,828255420.5508]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1020,3019819.0]
["2020-03-28T06:01:45.000000000","2020-03-28T13:01:45.000000000",1130,828499421.926]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1020,3019819.0]
["2020-03-28T06:02:00.000000000","2020-03-28T13:02:00.000000000",1130,828657358.4597]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1020,3019819.0]
["2020-03-28T06:02:15.000000000","2020-03-28T13:02:15.000000000",1130,828671853.5909]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1020,3019819.0]
["2020-03-28T06:02:30.000000000","2020-03-28T13:02:30.000000000",1130,828772413.5636]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1020,3019819.0]
["2020-03-28T06:02:45.000000000","2020-03-28T13:02:45.000000000",1130,828815596.9753]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1020,3019819.0]
["2020-03-28T06:03:00.000000000","2020-03-28T13:03:00.000000000",1130,828757918.4324]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1020,3019819.0]
["2020-03-28T06:03:15.000000000","2020-03-28T13:03:15.000000000",1130,828657660.4416]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1020,3019819.0]
["2020-03-28T06:03:30.000000000","2020-03-28T13:03:30.000000000",1130,828671853.5909]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1020,3019819.0]
["2020-03-28T06:03:45.000000000","2020-03-28T13:03:45.000000000",1130,828657358.4597]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1020,3019819.0]
["2020-03-28T06:04:00.000000000","2020-03-28T13:04:00.000000000",1130,828676383.3194]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1020,3019819.0]
["2020-03-28T06:04:15.000000000","2020-03-28T13:04:15.000000000",1130,828657660.4416]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1020,3019819.0]
["2020-03-28T06:04:30.000000000","2020-03-28T13:04:30.000000000",1130,828499421.926]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1020,3019819.0]
["2020-03-28T06:04:45.000000000","2020-03-28T13:04:45.000000000",1130,828528110.2065]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1020,3019819.0]
["2020-03-28T06:05:00.000000000","2020-03-28T13:05:00.000000000",1130,828384668.804]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1020,3019819.0]
["2020-03-28T06:05:15.000000000","2020-03-28T13:05:15.000000000",1130,828442045.365]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1020,3019819.0]
["2020-03-28T06:05:30.000000000","2020-03-28T13:05:30.000000000",1130,828556798.487]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1020,3019819.0]
["2020-03-28T06:05:45.000000000","2020-03-28T13:05:45.000000000",1130,828398861.9533]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1020,3019819.0]
["2020-03-28T06:06:00.000000000","2020-03-28T13:06:00.000000000",1130,828498515.9803]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1020,3019819.0]
["2020-03-28T06:06:15.000000000","2020-03-28T13:06:15.000000000",1130,828441743.3831]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1020,3019819.0]
["2020-03-28T06:06:30.000000000","2020-03-28T13:06:30.000000000",1130,828312495.1299]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1020,3019819.0]
["2020-03-28T06:06:45.000000000","2020-03-28T13:06:45.000000000",1130,828025612.3249]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1020,3019819.0]
["2020-03-28T06:07:00.000000000","2020-03-28T13:07:00.000000000",1130,827809997.2483]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1020,3019819.0]
["2020-03-28T06:07:15.000000000","2020-03-28T13:07:15.000000000",1130,828556798.487]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1020,3019819.0]
["2020-03-28T06:07:30.000000000","2020-03-28T13:07:30.000000000",1130,828887166.6856]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1020,3019819.0]
["2020-03-28T06:07:45.000000000","2020-03-28T13:07:45.000000000",1130,829116974.9115]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1020,3019819.0]
["2020-03-28T06:08:00.000000000","2020-03-28T13:08:00.000000000",1130,829648765.0374]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1020,3019819.0]
["2020-03-28T06:08:15.000000000","2020-03-28T13:08:15.000000000",1130,829935949.8243]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1020,3019819.0]
["2020-03-28T06:08:30.000000000","2020-03-28T13:08:30.000000000",1130,829562398.214]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1020,3019819.0]
["2020-03-28T06:08:45.000000000","2020-03-28T13:08:45.000000000",1130,828872973.5363]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1020,3019819.0]
["2020-03-28T06:09:00.000000000","2020-03-28T13:09:00.000000000",1130,829074093.4817]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1020,3019819.0]
["2020-03-28T06:09:15.000000000","2020-03-28T13:09:15.000000000",1130,829418654.8296]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1020,3019819.0]
["2020-03-28T06:09:30.000000000","2020-03-28T13:09:30.000000000",1130,829016414.9388]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1020,3019819.0]
["2020-03-28T06:09:45.000000000","2020-03-28T13:09:45.000000000",1130,828887468.6675]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1020,3019819.0]
["2020-03-28T06:10:00.000000000","2020-03-28T13:10:00.000000000",1130,828844285.2558]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1020,3019819.0]
["2020-03-28T06:10:15.000000000","2020-03-28T13:10:15.000000000",1130,829232030.0154]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1020,3019819.0]
["2020-03-28T06:10:30.000000000","2020-03-28T13:10:30.000000000",1130,829496264.1779]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1020,3019819.0]
["2020-03-28T06:10:45.000000000","2020-03-28T13:10:45.000000000",1130,829303901.7076]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1020,3019819.0]
["2020-03-28T06:11:00.000000000","2020-03-28T13:11:00.000000000",1130,829332589.9881]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1020,3019819.0]
["2020-03-28T06:11:15.000000000","2020-03-28T13:11:15.000000000",1130,829418654.8296]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1020,3019819.0]
["2020-03-28T06:11:30.000000000","2020-03-28T13:11:30.000000000",1130,829361278.2686]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1020,3019819.0]
["2020-03-28T06:11:45.000000000","2020-03-28T13:11:45.000000000",1130,829433149.9608]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1020,3019819.0]
["2020-03-28T06:12:00.000000000","2020-03-28T13:12:00.000000000",1130,829461838.2413]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1020,3019819.0]
["2020-03-28T06:12:15.000000000","2020-03-28T13:12:15.000000000",1130,829189148.5856]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1020,3019819.0]
["2020-03-28T06:12:30.000000000","2020-03-28T13:12:30.000000000",1130,829418956.8115]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1020,3019819.0]
["2020-03-28T06:12:45.000000000","2020-03-28T13:12:45.000000000",1130,829145965.1739]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1020,3019819.0]
["2020-03-28T06:13:00.000000000","2020-03-28T13:13:00.000000000",1130,829002221.7895]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1020,3019819.0]
["2020-03-28T06:13:15.000000000","2020-03-28T13:13:15.000000000",1130,829160460.3051]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1020,3019819.0]
["2020-03-28T06:13:30.000000000","2020-03-28T13:13:30.000000000",1130,829117578.8753]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1020,3019819.0]
["2020-03-28T06:13:45.000000000","2020-03-28T13:13:45.000000000",1130,829117578.8753]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1020,3019819.0]
["2020-03-28T06:14:00.000000000","2020-03-28T13:14:00.000000000",1130,829232030.0154]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1020,3019819.0]
["2020-03-28T06:14:15.000000000","2020-03-28T13:14:15.000000000",1130,829260718.2959]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1020,3019819.0]
["2020-03-28T06:14:30.000000000","2020-03-28T13:14:30.000000000",1130,829160158.3232]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1020,3019819.0]
["2020-03-28T06:14:45.000000000","2020-03-28T13:14:45.000000000",1130,829117276.8934]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1020,3019819.0]
["2020-03-28T06:15:00.000000000","2020-03-28T13:15:00.000000000",1130,829174653.4544]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1020,3019819.0]
["2020-03-28T06:15:15.000000000","2020-03-28T13:15:15.000000000",1130,828930350.0973]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1020,3019819.0]
["2020-03-28T06:15:30.000000000","2020-03-28T13:15:30.000000000",1130,828715037.0026]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1020,3019819.0]
["2020-03-28T06:15:45.000000000","2020-03-28T13:15:45.000000000",1130,828887468.6675]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1020,3019819.0]
["2020-03-28T06:16:00.000000000","2020-03-28T13:16:00.000000000",1130,828844285.2558]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1020,3019819.0]
["2020-03-28T06:16:15.000000000","2020-03-28T13:16:15.000000000",1130,828772413.5636]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1020,3019819.0]
["2020-03-28T06:16:30.000000000","2020-03-28T13:16:30.000000000",1130,828528412.1884]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1020,3019819.0]
["2020-03-28T06:16:45.000000000","2020-03-28T13:16:45.000000000",1130,828542907.3196]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1020,3019819.0]
["2020-03-28T06:17:00.000000000","2020-03-28T13:17:00.000000000",1130,828600283.8806]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1020,3019819.0]
["2020-03-28T06:17:15.000000000","2020-03-28T13:17:15.000000000",1130,828858780.387]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1020,3019819.0]
["2020-03-28T06:17:30.000000000","2020-03-28T13:17:30.000000000",1130,829232331.9973]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1020,3019819.0]
["2020-03-28T06:17:45.000000000","2020-03-28T13:17:45.000000000",1130,829261020.2778]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1020,3019819.0]
["2020-03-28T06:18:00.000000000","2020-03-28T13:18:00.000000000",1130,829562700.1959]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1020,3019819.0]
["2020-03-28T06:18:15.000000000","2020-03-28T13:18:15.000000000",1130,829476333.3725]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1020,3019819.0]
["2020-03-28T06:18:30.000000000","2020-03-28T13:18:30.000000000",1130,829275213.4271]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1020,3019819.0]
["2020-03-28T06:18:45.000000000","2020-03-28T13:18:45.000000000",1130,828915854.9661]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1020,3019819.0]
["2020-03-28T06:19:00.000000000","2020-03-28T13:19:00.000000000",1130,829074093.4817]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1020,3019819.0]
["2020-03-28T06:19:15.000000000","2020-03-28T13:19:15.000000000",1130,829246525.1466]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1020,3019819.0]
["2020-03-28T06:19:30.000000000","2020-03-28T13:19:30.000000000",1130,829232030.0154]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1020,3019819.0]
["2020-03-28T06:19:45.000000000","2020-03-28T13:19:45.000000000",1130,829318396.8388]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1020,3019819.0]
["2020-03-28T06:20:00.000000000","2020-03-28T13:20:00.000000000",1130,829835691.8335]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1020,3019819.0]
["2020-03-28T06:20:15.000000000","2020-03-28T13:20:15.000000000",1130,829706141.5984]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1020,3019819.0]
["2020-03-28T06:20:30.000000000","2020-03-28T13:20:30.000000000",1130,829375773.3998]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1020,3019819.0]
["2020-03-28T06:20:45.000000000","2020-03-28T13:20:45.000000000",1130,829361580.2505]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1020,3019819.0]
["2020-03-28T06:21:00.000000000","2020-03-28T13:21:00.000000000",1130,829145965.1739]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1020,3019819.0]
["2020-03-28T06:21:15.000000000","2020-03-28T13:21:15.000000000",1130,828901661.8168]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1020,3019819.0]
["2020-03-28T06:21:30.000000000","2020-03-28T13:21:30.000000000",1130,829274911.4452]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1020,3019819.0]
["2020-03-28T06:21:45.000000000","2020-03-28T13:21:45.000000000",1130,829619774.775]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1020,3019819.0]
["2020-03-28T06:22:00.000000000","2020-03-28T13:22:00.000000000",1130,829792508.4218]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1020,3019819.0]
["2020-03-28T06:22:15.000000000","2020-03-28T13:22:15.000000000",1130,829634571.8881]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1020,3019819.0]
["2020-03-28T06:22:30.000000000","2020-03-28T13:22:30.000000000",1130,829476333.3725]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1020,3019819.0]
["2020-03-28T06:22:45.000000000","2020-03-28T13:22:45.000000000",1130,829404461.6803]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1020,3019819.0]
["2020-03-28T06:23:00.000000000","2020-03-28T13:23:00.000000000",1130,829318396.8388]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1020,3019819.0]
["2020-03-28T06:23:15.000000000","2020-03-28T13:23:15.000000000",1130,829261020.2778]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1020,3019819.0]
["2020-03-28T06:23:30.000000000","2020-03-28T13:23:30.000000000",1130,829677453.3179]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1020,3019819.0]
["2020-03-28T06:23:45.000000000","2020-03-28T13:23:45.000000000",1130,829849884.9828]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1020,3019819.0]
["2020-03-28T06:24:00.000000000","2020-03-28T13:24:00.000000000",1130,829720636.7296]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1020,3019819.0]
["2020-03-28T06:24:15.000000000","2020-03-28T13:24:15.000000000",1130,829433149.9608]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1020,3019819.0]
["2020-03-28T06:24:30.000000000","2020-03-28T13:24:30.000000000",1130,829332589.9881]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1020,3019819.0]
["2020-03-28T06:24:45.000000000","2020-03-28T13:24:45.000000000",1130,829533709.9335]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1020,3019819.0]
["2020-03-28T06:25:00.000000000","2020-03-28T13:25:00.000000000",1130,829735131.8608]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1020,3019819.0]
["2020-03-28T06:25:15.000000000","2020-03-28T13:25:15.000000000",1130,829573571.5443]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1020,3019819.0]
["2020-03-28T06:25:30.000000000","2020-03-28T13:25:30.000000000",1130,829476031.3906]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1020,3019819.0]
["2020-03-28T06:25:45.000000000","2020-03-28T13:25:45.000000000",1130,829462140.2232]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1020,3019819.0]
["2020-03-28T06:26:00.000000000","2020-03-28T13:26:00.000000000",1130,829534011.9154]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1020,3019819.0]
["2020-03-28T06:26:15.000000000","2020-03-28T13:26:15.000000000",1130,830022014.6658]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1020,3019819.0]
["2020-03-28T06:26:30.000000000","2020-03-28T13:26:30.000000000",1130,829979133.236]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1020,3019819.0]
["2020-03-28T06:26:45.000000000","2020-03-28T13:26:45.000000000",1130,829490526.5218]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1020,3019819.0]
["2020-03-28T06:27:00.000000000","2020-03-28T13:27:00.000000000",1130,829318094.8569]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1020,3019819.0]
["2020-03-28T06:27:15.000000000","2020-03-28T13:27:15.000000000",1130,829662958.1867]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1020,3019819.0]
["2020-03-28T06:27:30.000000000","2020-03-28T13:27:30.000000000",1130,830208941.4619]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1020,3019819.0]
["2020-03-28T06:27:45.000000000","2020-03-28T13:27:45.000000000",1130,830367179.9775]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1020,3019819.0]
["2020-03-28T06:28:00.000000000","2020-03-28T13:28:00.000000000",1130,830381373.1268]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1020,3019819.0]
["2020-03-28T06:28:15.000000000","2020-03-28T13:28:15.000000000",1130,830424556.5385]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1020,3019819.0]
["2020-03-28T06:28:30.000000000","2020-03-28T13:28:30.000000000",1130,830137371.7516]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1020,3019819.0]
["2020-03-28T06:28:45.000000000","2020-03-28T13:28:45.000000000",1130,829634269.9062]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1020,3019819.0]
["2020-03-28T06:29:00.000000000","2020-03-28T13:29:00.000000000",1130,829648765.0374]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1020,3019819.0]
["2020-03-28T06:29:15.000000000","2020-03-28T13:29:15.000000000",1130,829533709.9335]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1020,3019819.0]
["2020-03-28T06:29:30.000000000","2020-03-28T13:29:30.000000000",1130,829548205.0647]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1020,3019819.0]
["2020-03-28T06:29:45.000000000","2020-03-28T13:29:45.000000000",1130,829490526.5218]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1020,3019819.0]
["2020-03-28T06:30:00.000000000","2020-03-28T13:30:00.000000000",1130,829433149.9608]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1020,3019819.0]
["2020-03-28T06:30:15.000000000","2020-03-28T13:30:15.000000000",1130,829519214.8023]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1020,3019819.0]
["2020-03-28T06:30:30.000000000","2020-03-28T13:30:30.000000000",1130,829404461.6803]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1020,3019819.0]
["2020-03-28T06:30:45.000000000","2020-03-28T13:30:45.000000000",1130,829260718.2959]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1020,3019819.0]
["2020-03-28T06:31:00.000000000","2020-03-28T13:31:00.000000000",1130,829390268.531]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1020,3019819.0]
["2020-03-28T06:31:15.000000000","2020-03-28T13:31:15.000000000",1130,829232030.0154]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1020,3019819.0]
["2020-03-28T06:31:30.000000000","2020-03-28T13:31:30.000000000",1130,828843983.2739]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1020,3019819.0]
["2020-03-28T06:31:45.000000000","2020-03-28T13:31:45.000000000",1130,828772413.5636]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1020,3019819.0]
["2020-03-28T06:32:00.000000000","2020-03-28T13:32:00.000000000",1130,828988028.6402]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1020,3019819.0]
["2020-03-28T06:32:15.000000000","2020-03-28T13:32:15.000000000",1130,828944543.2466]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1020,3019819.0]
["2020-03-28T06:32:30.000000000","2020-03-28T13:32:30.000000000",1130,828815294.9934]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1020,3019819.0]
["2020-03-28T06:32:45.000000000","2020-03-28T13:32:45.000000000",1130,828757918.4324]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1020,3019819.0]
["2020-03-28T06:33:00.000000000","2020-03-28T13:33:00.000000000",1130,829059598.3505]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1020,3019819.0]
["2020-03-28T06:33:15.000000000","2020-03-28T13:33:15.000000000",1130,829088286.631]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1020,3019819.0]
["2020-03-28T06:33:30.000000000","2020-03-28T13:33:30.000000000",1130,829030910.07]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1020,3019819.0]
["2020-03-28T06:33:45.000000000","2020-03-28T13:33:45.000000000",1130,829347085.1193]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1020,3019819.0]
["2020-03-28T06:34:00.000000000","2020-03-28T13:34:00.000000000",1130,829289708.5583]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1020,3019819.0]
["2020-03-28T06:34:15.000000000","2020-03-28T13:34:15.000000000",1130,829174653.4544]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1020,3019819.0]
["2020-03-28T06:34:30.000000000","2020-03-28T13:34:30.000000000",1130,829160158.3232]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1020,3019819.0]
["2020-03-28T06:34:45.000000000","2020-03-28T13:34:45.000000000",1130,829174653.4544]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1020,3019819.0]
["2020-03-28T06:35:00.000000000","2020-03-28T13:35:00.000000000",1130,829103083.7441]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1020,3019819.0]
["2020-03-28T06:35:15.000000000","2020-03-28T13:35:15.000000000",1130,829246525.1466]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1020,3019819.0]
["2020-03-28T06:35:30.000000000","2020-03-28T13:35:30.000000000",1130,828959038.3778]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1020,3019819.0]
["2020-03-28T06:35:45.000000000","2020-03-28T13:35:45.000000000",1130,828729230.1519]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1020,3019819.0]
["2020-03-28T06:36:00.000000000","2020-03-28T13:36:00.000000000",1130,829103083.7441]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1020,3019819.0]
["2020-03-28T06:36:15.000000000","2020-03-28T13:36:15.000000000",1130,829490828.5037]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1020,3019819.0]
["2020-03-28T06:36:30.000000000","2020-03-28T13:36:30.000000000",1130,829562398.214]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1020,3019819.0]
["2020-03-28T06:36:45.000000000","2020-03-28T13:36:45.000000000",1130,829519214.8023]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1020,3019819.0]
["2020-03-28T06:37:00.000000000","2020-03-28T13:37:00.000000000",1130,829289406.5764]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1020,3019819.0]
["2020-03-28T06:37:15.000000000","2020-03-28T13:37:15.000000000",1130,829232030.0154]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1020,3019819.0]
["2020-03-28T06:37:30.000000000","2020-03-28T13:37:30.000000000",1130,828858780.387]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1020,3019819.0]
["2020-03-28T06:37:45.000000000","2020-03-28T13:37:45.000000000",1130,828513615.0753]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1020,3019819.0]
["2020-03-28T06:38:00.000000000","2020-03-28T13:38:00.000000000",1130,829030910.07]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1020,3019819.0]
["2020-03-28T06:38:15.000000000","2020-03-28T13:38:15.000000000",1130,829533709.9335]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1020,3019819.0]
["2020-03-28T06:38:30.000000000","2020-03-28T13:38:30.000000000",1130,829505021.653]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1020,3019819.0]
["2020-03-28T06:38:45.000000000","2020-03-28T13:38:45.000000000",1130,829418654.8296]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1020,3019819.0]
["2020-03-28T06:39:00.000000000","2020-03-28T13:39:00.000000000",1130,829706141.5984]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1020,3019819.0]
["2020-03-28T06:39:15.000000000","2020-03-28T13:39:15.000000000",1130,830094188.3399]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1020,3019819.0]
["2020-03-28T06:39:30.000000000","2020-03-28T13:39:30.000000000",1130,829648765.0374]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1020,3019819.0]
["2020-03-28T06:39:45.000000000","2020-03-28T13:39:45.000000000",1130,829677453.3179]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1020,3019819.0]
["2020-03-28T06:40:00.000000000","2020-03-28T13:40:00.000000000",1130,829849884.9828]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1020,3019819.0]
["2020-03-28T06:40:15.000000000","2020-03-28T13:40:15.000000000",1130,829490828.5037]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1020,3019819.0]
["2020-03-28T06:40:30.000000000","2020-03-28T13:40:30.000000000",1130,829605581.6257]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1020,3019819.0]
["2020-03-28T06:40:45.000000000","2020-03-28T13:40:45.000000000",1130,829935949.8243]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1020,3019819.0]
["2020-03-28T06:41:00.000000000","2020-03-28T13:41:00.000000000",1130,830022014.6658]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1020,3019819.0]
["2020-03-28T06:41:15.000000000","2020-03-28T13:41:15.000000000",1130,829620076.7569]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1020,3019819.0]
["2020-03-28T06:41:30.000000000","2020-03-28T13:41:30.000000000",1130,829490828.5037]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1020,3019819.0]
["2020-03-28T06:41:45.000000000","2020-03-28T13:41:45.000000000",1130,829390268.531]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1020,3019819.0]
["2020-03-28T06:42:00.000000000","2020-03-28T13:42:00.000000000",1130,829389966.5491]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1020,3019819.0]
["2020-03-28T06:42:15.000000000","2020-03-28T13:42:15.000000000",1130,829576893.3452]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1020,3019819.0]
["2020-03-28T06:42:30.000000000","2020-03-28T13:42:30.000000000",1130,829619774.775]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1020,3019819.0]
["2020-03-28T06:42:45.000000000","2020-03-28T13:42:45.000000000",1130,829907261.5438]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1020,3019819.0]
["2020-03-28T06:43:00.000000000","2020-03-28T13:43:00.000000000",1130,830122876.6204]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1020,3019819.0]
["2020-03-28T06:43:15.000000000","2020-03-28T13:43:15.000000000",1130,829720636.7296]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1020,3019819.0]
["2020-03-28T06:43:30.000000000","2020-03-28T13:43:30.000000000",1130,829533709.9335]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1020,3019819.0]
["2020-03-28T06:43:45.000000000","2020-03-28T13:43:45.000000000",1130,829677453.3179]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1020,3019819.0]
["2020-03-28T06:44:00.000000000","2020-03-28T13:44:00.000000000",1130,829778013.2906]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1020,3019819.0]
["2020-03-28T06:44:15.000000000","2020-03-28T13:44:15.000000000",1130,829706141.5984]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1020,3019819.0]
["2020-03-28T06:44:30.000000000","2020-03-28T13:44:30.000000000",1130,829907261.5438]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1020,3019819.0]
["2020-03-28T06:44:45.000000000","2020-03-28T13:44:45.000000000",1130,829663260.1686]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1020,3019819.0]
["2020-03-28T06:45:00.000000000","2020-03-28T13:45:00.000000000",1130,829548205.0647]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1020,3019819.0]
["2020-03-28T06:45:15.000000000","2020-03-28T13:45:15.000000000",1130,829720636.7296]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1020,3019819.0]
["2020-03-28T06:45:30.000000000","2020-03-28T13:45:30.000000000",1130,829547903.0828]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1020,3019819.0]
["2020-03-28T06:45:45.000000000","2020-03-28T13:45:45.000000000",1130,829476333.3725]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1020,3019819.0]
["2020-03-28T06:46:00.000000000","2020-03-28T13:46:00.000000000",1130,829289708.5583]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1020,3019819.0]
["2020-03-28T06:46:15.000000000","2020-03-28T13:46:15.000000000",1130,829174653.4544]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1020,3019819.0]
["2020-03-28T06:46:30.000000000","2020-03-28T13:46:30.000000000",1130,829275213.4271]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1020,3019819.0]
["2020-03-28T06:46:45.000000000","2020-03-28T13:46:45.000000000",1130,829203341.7349]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1020,3019819.0]
["2020-03-28T06:47:00.000000000","2020-03-28T13:47:00.000000000",1130,829059900.3324]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1020,3019819.0]
["2020-03-28T06:47:15.000000000","2020-03-28T13:47:15.000000000",1130,829016716.9207]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1020,3019819.0]
["2020-03-28T06:47:30.000000000","2020-03-28T13:47:30.000000000",1130,828901661.8168]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1020,3019819.0]
["2020-03-28T06:47:45.000000000","2020-03-28T13:47:45.000000000",1130,829160158.3232]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1020,3019819.0]
["2020-03-28T06:48:00.000000000","2020-03-28T13:48:00.000000000",1130,828786606.7129]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1020,3019819.0]
["2020-03-28T06:48:15.000000000","2020-03-28T13:48:15.000000000",1130,829002221.7895]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1020,3019819.0]
["2020-03-28T06:48:30.000000000","2020-03-28T13:48:30.000000000",1130,829519516.7842]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1020,3019819.0]
["2020-03-28T06:48:45.000000000","2020-03-28T13:48:45.000000000",1130,829347387.1012]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1020,3019819.0]
["2020-03-28T06:49:00.000000000","2020-03-28T13:49:00.000000000",1130,828930652.0792]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1020,3019819.0]
["2020-03-28T06:49:15.000000000","2020-03-28T13:49:15.000000000",1130,828829790.1246]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1020,3019819.0]
["2020-03-28T06:49:30.000000000","2020-03-28T13:49:30.000000000",1130,828916156.948]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1020,3019819.0]
["2020-03-28T06:49:45.000000000","2020-03-28T13:49:45.000000000",1130,828973533.509]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1020,3019819.0]
["2020-03-28T06:50:00.000000000","2020-03-28T13:50:00.000000000",1130,828959340.3597]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1020,3019819.0]
["2020-03-28T06:50:15.000000000","2020-03-28T13:50:15.000000000",1130,829145965.1739]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1020,3019819.0]
["2020-03-28T06:50:30.000000000","2020-03-28T13:50:30.000000000",1130,829260718.2959]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1020,3019819.0]
["2020-03-28T06:50:45.000000000","2020-03-28T13:50:45.000000000",1130,828970211.7081]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1020,3019819.0]
["2020-03-28T06:51:00.000000000","2020-03-28T13:51:00.000000000",1130,828930350.0973]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1020,3019819.0]
["2020-03-28T06:51:15.000000000","2020-03-28T13:51:15.000000000",1130,829189148.5856]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1020,3019819.0]
["2020-03-28T06:51:30.000000000","2020-03-28T13:51:30.000000000",1130,829318396.8388]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1020,3019819.0]
["2020-03-28T06:51:45.000000000","2020-03-28T13:51:45.000000000",1130,829318396.8388]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1020,3019819.0]
["2020-03-28T06:52:00.000000000","2020-03-28T13:52:00.000000000",1130,829376075.3817]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1020,3019819.0]
["2020-03-28T06:52:15.000000000","2020-03-28T13:52:15.000000000",1130,829361580.2505]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1020,3019819.0]
["2020-03-28T06:52:30.000000000","2020-03-28T13:52:30.000000000",1130,829260718.2959]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1020,3019819.0]
["2020-03-28T06:52:45.000000000","2020-03-28T13:52:45.000000000",1130,829562700.1959]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1020,3019819.0]
["2020-03-28T06:53:00.000000000","2020-03-28T13:53:00.000000000",1130,829763518.1594]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1020,3019819.0]
["2020-03-28T06:53:15.000000000","2020-03-28T13:53:15.000000000",1130,829893068.3945]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1020,3019819.0]
["2020-03-28T06:53:30.000000000","2020-03-28T13:53:30.000000000",1130,830252124.8736]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1020,3019819.0]
["2020-03-28T06:53:45.000000000","2020-03-28T13:53:45.000000000",1130,830424556.5385]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1020,3019819.0]
["2020-03-28T06:54:00.000000000","2020-03-28T13:54:00.000000000",1130,830079693.2087]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1020,3019819.0]
["2020-03-28T06:54:15.000000000","2020-03-28T13:54:15.000000000",1130,829648765.0374]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1020,3019819.0]
["2020-03-28T06:54:30.000000000","2020-03-28T13:54:30.000000000",1130,829519516.7842]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1020,3019819.0]
["2020-03-28T06:54:45.000000000","2020-03-28T13:54:45.000000000",1130,829519516.7842]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1020,3019819.0]
["2020-03-28T06:55:00.000000000","2020-03-28T13:55:00.000000000",1130,829462140.2232]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1020,3019819.0]
["2020-03-28T06:55:15.000000000","2020-03-28T13:55:15.000000000",1130,829591388.4764]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1020,3019819.0]
["2020-03-28T06:55:30.000000000","2020-03-28T13:55:30.000000000",1130,829835691.8335]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1020,3019819.0]
["2020-03-28T06:55:45.000000000","2020-03-28T13:55:45.000000000",1130,829922058.6569]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1020,3019819.0]
["2020-03-28T06:56:00.000000000","2020-03-28T13:56:00.000000000",1130,829577195.3271]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1020,3019819.0]
["2020-03-28T06:56:15.000000000","2020-03-28T13:56:15.000000000",1130,829261020.2778]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1020,3019819.0]
["2020-03-28T06:56:30.000000000","2020-03-28T13:56:30.000000000",1130,829102781.7622]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1020,3019819.0]
["2020-03-28T06:56:45.000000000","2020-03-28T13:56:45.000000000",1130,829303901.7076]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1020,3019819.0]
["2020-03-28T06:57:00.000000000","2020-03-28T13:57:00.000000000",1130,829461838.2413]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1020,3019819.0]
["2020-03-28T06:57:15.000000000","2020-03-28T13:57:15.000000000",1130,829591086.4945]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1020,3019819.0]
["2020-03-28T06:57:30.000000000","2020-03-28T13:57:30.000000000",1130,829605581.6257]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1020,3019819.0]
["2020-03-28T06:57:45.000000000","2020-03-28T13:57:45.000000000",1130,829691646.4672]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1020,3019819.0]
["2020-03-28T06:58:00.000000000","2020-03-28T13:58:00.000000000",1130,829821196.7023]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1020,3019819.0]
["2020-03-28T06:58:15.000000000","2020-03-28T13:58:15.000000000",1130,829533709.9335]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1020,3019819.0]
["2020-03-28T06:58:30.000000000","2020-03-28T13:58:30.000000000",1130,829318396.8388]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1020,3019819.0]
["2020-03-28T06:58:45.000000000","2020-03-28T13:58:45.000000000",1130,829433451.9427]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1020,3019819.0]
["2020-03-28T06:59:00.000000000","2020-03-28T13:59:00.000000000",1130,829634269.9062]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1020,3019819.0]
["2020-03-28T06:59:15.000000000","2020-03-28T13:59:15.000000000",1130,829950142.9736]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1020,3019819.0]
["2020-03-28T06:59:30.000000000","2020-03-28T13:59:30.000000000",1130,829548205.0647]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1020,3019819.0]
["2020-03-28T06:59:45.000000000","2020-03-28T13:59:45.000000000",1130,829576893.3452]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1020,3019819.0]
["2020-03-28T07:00:00.000000000","2020-03-28T14:00:00.000000000",1130,829921756.675]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1020,3019819.0]
["2020-03-28T07:00:15.000000000","2020-03-28T14:00:15.000000000",1130,829576893.3452]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1020,3019819.0]
["2020-03-28T07:00:30.000000000","2020-03-28T14:00:30.000000000",1130,829203643.7168]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1020,3019819.0]
["2020-03-28T07:00:45.000000000","2020-03-28T14:00:45.000000000",1130,829002221.7895]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1020,3019819.0]
["2020-03-28T07:01:00.000000000","2020-03-28T14:01:00.000000000",1130,829261020.2778]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1020,3019819.0]
["2020-03-28T07:01:15.000000000","2020-03-28T14:01:15.000000000",1130,828772413.5636]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1020,3019819.0]
["2020-03-28T07:01:30.000000000","2020-03-28T14:01:30.000000000",1130,828901661.8168]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1020,3019819.0]
["2020-03-28T07:01:45.000000000","2020-03-28T14:01:45.000000000",1130,828786908.6948]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1020,3019819.0]
["2020-03-28T07:02:00.000000000","2020-03-28T14:02:00.000000000",1130,828830092.1065]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1020,3019819.0]
["2020-03-28T07:02:15.000000000","2020-03-28T14:02:15.000000000",1130,829217836.8661]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1020,3019819.0]
["2020-03-28T07:02:30.000000000","2020-03-28T14:02:30.000000000",1130,829275213.4271]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1020,3019819.0]
["2020-03-28T07:02:45.000000000","2020-03-28T14:02:45.000000000",1130,829145965.1739]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1020,3019819.0]
["2020-03-28T07:03:00.000000000","2020-03-28T14:03:00.000000000",1130,829304203.6895]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1020,3019819.0]
["2020-03-28T07:03:15.000000000","2020-03-28T14:03:15.000000000",1130,829461838.2413]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1020,3019819.0]
["2020-03-28T07:03:30.000000000","2020-03-28T14:03:30.000000000",1130,829303901.7076]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1020,3019819.0]
["2020-03-28T07:03:45.000000000","2020-03-28T14:03:45.000000000",1130,829332589.9881]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1020,3019819.0]
["2020-03-28T07:04:00.000000000","2020-03-28T14:04:00.000000000",1130,829246223.1647]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1020,3019819.0]
["2020-03-28T07:04:15.000000000","2020-03-28T14:04:15.000000000",1130,829116974.9115]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1020,3019819.0]
["2020-03-28T07:04:30.000000000","2020-03-28T14:04:30.000000000",1130,829059598.3505]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1020,3019819.0]
["2020-03-28T07:04:45.000000000","2020-03-28T14:04:45.000000000",1130,828786606.7129]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1020,3019819.0]
["2020-03-28T07:05:00.000000000","2020-03-28T14:05:00.000000000",1130,828786908.6948]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1020,3019819.0]
["2020-03-28T07:05:15.000000000","2020-03-28T14:05:15.000000000",1130,828916156.948]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1020,3019819.0]
["2020-03-28T07:05:30.000000000","2020-03-28T14:05:30.000000000",1130,828743725.2831]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1020,3019819.0]
["2020-03-28T07:05:45.000000000","2020-03-28T14:05:45.000000000",1130,829303901.7076]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1020,3019819.0]
["2020-03-28T07:06:00.000000000","2020-03-28T14:06:00.000000000",1130,829533709.9335]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1020,3019819.0]
["2020-03-28T07:06:15.000000000","2020-03-28T14:06:15.000000000",1130,828915854.9661]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1020,3019819.0]
["2020-03-28T07:06:30.000000000","2020-03-28T14:06:30.000000000",1130,828614477.0299]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1020,3019819.0]
["2020-03-28T07:06:45.000000000","2020-03-28T14:06:45.000000000",1130,828786908.6948]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1020,3019819.0]
["2020-03-28T07:07:00.000000000","2020-03-28T14:07:00.000000000",1130,829031212.0519]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1020,3019819.0]
["2020-03-28T07:07:15.000000000","2020-03-28T14:07:15.000000000",1130,828944845.2285]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1020,3019819.0]
["2020-03-28T07:07:30.000000000","2020-03-28T14:07:30.000000000",1130,829389966.5491]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1020,3019819.0]
["2020-03-28T07:07:45.000000000","2020-03-28T14:07:45.000000000",1130,829246525.1466]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1020,3019819.0]
["2020-03-28T07:08:00.000000000","2020-03-28T14:08:00.000000000",1130,828930350.0973]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1020,3019819.0]
["2020-03-28T07:08:15.000000000","2020-03-28T14:08:15.000000000",1130,829476333.3725]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1020,3019819.0]
["2020-03-28T07:08:30.000000000","2020-03-28T14:08:30.000000000",1130,829820894.7204]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1020,3019819.0]
["2020-03-28T07:08:45.000000000","2020-03-28T14:08:45.000000000",1130,829476333.3725]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1020,3019819.0]
["2020-03-28T07:09:00.000000000","2020-03-28T14:09:00.000000000",1130,829217836.8661]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1020,3019819.0]
["2020-03-28T07:09:15.000000000","2020-03-28T14:09:15.000000000",1130,829332589.9881]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1020,3019819.0]
["2020-03-28T07:09:30.000000000","2020-03-28T14:09:30.000000000",1130,829361278.2686]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1020,3019819.0]
["2020-03-28T07:09:45.000000000","2020-03-28T14:09:45.000000000",1130,829433149.9608]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1020,3019819.0]
["2020-03-28T07:10:00.000000000","2020-03-28T14:10:00.000000000",1130,829634269.9062]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1020,3019819.0]
["2020-03-28T07:10:15.000000000","2020-03-28T14:10:15.000000000",1130,829548205.0647]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1020,3019819.0]
["2020-03-28T07:10:30.000000000","2020-03-28T14:10:30.000000000",1130,829476333.3725]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1020,3019819.0]
["2020-03-28T07:10:45.000000000","2020-03-28T14:10:45.000000000",1130,829519516.7842]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1020,3019819.0]
["2020-03-28T07:11:00.000000000","2020-03-28T14:11:00.000000000",1130,829576893.3452]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1020,3019819.0]
["2020-03-28T07:11:15.000000000","2020-03-28T14:11:15.000000000",1130,829849884.9828]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1020,3019819.0]
["2020-03-28T07:11:30.000000000","2020-03-28T14:11:30.000000000",1130,829677755.2998]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1020,3019819.0]
["2020-03-28T07:11:45.000000000","2020-03-28T14:11:45.000000000",1130,829476333.3725]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1020,3019819.0]
["2020-03-28T07:12:00.000000000","2020-03-28T14:12:00.000000000",1130,829519214.8023]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1020,3019819.0]
["2020-03-28T07:12:15.000000000","2020-03-28T14:12:15.000000000",1130,829691948.4491]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1020,3019819.0]
["2020-03-28T07:12:30.000000000","2020-03-28T14:12:30.000000000",1130,829763820.1413]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1020,3019819.0]
["2020-03-28T07:12:45.000000000","2020-03-28T14:12:45.000000000",1130,829720636.7296]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1020,3019819.0]
["2020-03-28T07:13:00.000000000","2020-03-28T14:13:00.000000000",1130,829950444.9555]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1020,3019819.0]
["2020-03-28T07:13:15.000000000","2020-03-28T14:13:15.000000000",1130,830122876.6204]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1020,3019819.0]
["2020-03-28T07:13:30.000000000","2020-03-28T14:13:30.000000000",1130,829663260.1686]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1020,3019819.0]
["2020-03-28T07:13:45.000000000","2020-03-28T14:13:45.000000000",1130,829720636.7296]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1020,3019819.0]
["2020-03-28T07:14:00.000000000","2020-03-28T14:14:00.000000000",1130,830194748.3126]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1020,3019819.0]
["2020-03-28T07:14:15.000000000","2020-03-28T14:14:15.000000000",1130,830094188.3399]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1020,3019819.0]
["2020-03-28T07:14:30.000000000","2020-03-28T14:14:30.000000000",1130,829979133.236]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1020,3019819.0]
["2020-03-28T07:14:45.000000000","2020-03-28T14:14:45.000000000",1130,829677151.336]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1020,3019819.0]
["2020-03-28T07:15:00.000000000","2020-03-28T14:15:00.000000000",1130,829418654.8296]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1020,3019819.0]
["2020-03-28T07:15:15.000000000","2020-03-28T14:15:15.000000000",1130,829591086.4945]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1020,3019819.0]
["2020-03-28T07:15:30.000000000","2020-03-28T14:15:30.000000000",1130,829605581.6257]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1020,3019819.0]
["2020-03-28T07:15:45.000000000","2020-03-28T14:15:45.000000000",1130,829864078.1321]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1020,3019819.0]
["2020-03-28T07:16:00.000000000","2020-03-28T14:16:00.000000000",1130,829892766.4126]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1020,3019819.0]
["2020-03-28T07:16:15.000000000","2020-03-28T14:16:15.000000000",1130,829892766.4126]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1020,3019819.0]
["2020-03-28T07:16:30.000000000","2020-03-28T14:16:30.000000000",1130,830252124.8736]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1020,3019819.0]
["2020-03-28T07:16:45.000000000","2020-03-28T14:16:45.000000000",1130,829792206.4399]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1020,3019819.0]
["2020-03-28T07:17:00.000000000","2020-03-28T14:17:00.000000000",1130,829318094.8569]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1020,3019819.0]
["2020-03-28T07:17:15.000000000","2020-03-28T14:17:15.000000000",1130,828915854.9661]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1020,3019819.0]
["2020-03-28T07:17:30.000000000","2020-03-28T14:17:30.000000000",1130,829303901.7076]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1020,3019819.0]
["2020-03-28T07:17:45.000000000","2020-03-28T14:17:45.000000000",1130,830166060.0321]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1020,3019819.0]
["2020-03-28T07:18:00.000000000","2020-03-28T14:18:00.000000000",1130,830022014.6658]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1020,3019819.0]
["2020-03-28T07:18:15.000000000","2020-03-28T14:18:15.000000000",1130,829720636.7296]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1020,3019819.0]
["2020-03-28T07:18:30.000000000","2020-03-28T14:18:30.000000000",1130,830007821.5165]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1020,3019819.0]
["2020-03-28T07:18:45.000000000","2020-03-28T14:18:45.000000000",1130,830223436.5931]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1020,3019819.0]
["2020-03-28T07:19:00.000000000","2020-03-28T14:19:00.000000000",1130,829935949.8243]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1020,3019819.0]
["2020-03-28T07:19:15.000000000","2020-03-28T14:19:15.000000000",1130,829720334.7477]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1020,3019819.0]
["2020-03-28T07:19:30.000000000","2020-03-28T14:19:30.000000000",1130,829145965.1739]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1020,3019819.0]
["2020-03-28T07:19:45.000000000","2020-03-28T14:19:45.000000000",1130,828715037.0026]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1020,3019819.0]
["2020-03-28T07:20:00.000000000","2020-03-28T14:20:00.000000000",1130,829576893.3452]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1020,3019819.0]
["2020-03-28T07:20:15.000000000","2020-03-28T14:20:15.000000000",1130,830280813.1541]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1020,3019819.0]
["2020-03-28T07:20:30.000000000","2020-03-28T14:20:30.000000000",1130,829979133.236]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1020,3019819.0]
["2020-03-28T07:20:45.000000000","2020-03-28T14:20:45.000000000",1130,829892766.4126]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1020,3019819.0]
["2020-03-28T07:21:00.000000000","2020-03-28T14:21:00.000000000",1130,830022316.6477]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1020,3019819.0]
["2020-03-28T07:21:15.000000000","2020-03-28T14:21:15.000000000",1130,830022316.6477]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1020,3019819.0]
["2020-03-28T07:21:30.000000000","2020-03-28T14:21:30.000000000",1130,829562700.1959]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1020,3019819.0]
["2020-03-28T07:21:45.000000000","2020-03-28T14:21:45.000000000",1130,829275213.4271]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1020,3019819.0]
["2020-03-28T07:22:00.000000000","2020-03-28T14:22:00.000000000",1130,829433451.9427]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1020,3019819.0]
["2020-03-28T07:22:15.000000000","2020-03-28T14:22:15.000000000",1130,829576893.3452]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1020,3019819.0]
["2020-03-28T07:22:30.000000000","2020-03-28T14:22:30.000000000",1130,829447645.092]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1020,3019819.0]
["2020-03-28T07:22:45.000000000","2020-03-28T14:22:45.000000000",1130,830065500.0594]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1020,3019819.0]
["2020-03-28T07:23:00.000000000","2020-03-28T14:23:00.000000000",1130,830452942.8371]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1020,3019819.0]
["2020-03-28T07:23:15.000000000","2020-03-28T14:23:15.000000000",1130,830323996.5658]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1020,3019819.0]
["2020-03-28T07:23:30.000000000","2020-03-28T14:23:30.000000000",1130,830323996.5658]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1020,3019819.0]
["2020-03-28T07:23:45.000000000","2020-03-28T14:23:45.000000000",1130,830438749.6878]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1020,3019819.0]
["2020-03-28T07:24:00.000000000","2020-03-28T14:24:00.000000000",1130,830410061.4073]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1020,3019819.0]
["2020-03-28T07:24:15.000000000","2020-03-28T14:24:15.000000000",1130,830151564.9009]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1020,3019819.0]
["2020-03-28T07:24:30.000000000","2020-03-28T14:24:30.000000000",1130,830769117.8864]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1020,3019819.0]
["2020-03-28T07:24:45.000000000","2020-03-28T14:24:45.000000000",1130,830927356.402]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1020,3019819.0]
["2020-03-28T07:25:00.000000000","2020-03-28T14:25:00.000000000",1130,830625676.4839]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1020,3019819.0]
["2020-03-28T07:25:15.000000000","2020-03-28T14:25:15.000000000",1130,830395566.2761]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1020,3019819.0]
["2020-03-28T07:25:30.000000000","2020-03-28T14:25:30.000000000",1130,830223134.6112]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1020,3019819.0]
["2020-03-28T07:25:45.000000000","2020-03-28T14:25:45.000000000",1130,830740429.6059]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1020,3019819.0]
["2020-03-28T07:26:00.000000000","2020-03-28T14:26:00.000000000",1130,830956044.6825]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1020,3019819.0]
["2020-03-28T07:26:15.000000000","2020-03-28T14:26:15.000000000",1130,830711741.3254]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1020,3019819.0]
["2020-03-28T07:26:30.000000000","2020-03-28T14:26:30.000000000",1130,830683053.0449]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1020,3019819.0]
["2020-03-28T07:26:45.000000000","2020-03-28T14:26:45.000000000",1130,830783613.0176]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1020,3019819.0]
["2020-03-28T07:27:00.000000000","2020-03-28T14:27:00.000000000",1130,831056604.6552]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1020,3019819.0]
["2020-03-28T07:27:15.000000000","2020-03-28T14:27:15.000000000",1130,830941851.5332]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1020,3019819.0]
["2020-03-28T07:27:30.000000000","2020-03-28T14:27:30.000000000",1130,830611181.3527]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1020,3019819.0]
["2020-03-28T07:27:45.000000000","2020-03-28T14:27:45.000000000",1130,830524814.5293]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1020,3019819.0]
["2020-03-28T07:28:00.000000000","2020-03-28T14:28:00.000000000",1130,830122876.6204]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1020,3019819.0]
["2020-03-28T07:28:15.000000000","2020-03-28T14:28:15.000000000",1130,830223436.5931]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1020,3019819.0]
["2020-03-28T07:28:30.000000000","2020-03-28T14:28:30.000000000",1130,830467437.9683]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1020,3019819.0]
["2020-03-28T07:28:45.000000000","2020-03-28T14:28:45.000000000",1130,830539309.6605]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1020,3019819.0]
["2020-03-28T07:29:00.000000000","2020-03-28T14:29:00.000000000",1130,830378051.3259]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1020,3019819.0]
["2020-03-28T07:29:15.000000000","2020-03-28T14:29:15.000000000",1130,830395868.258]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1020,3019819.0]
["2020-03-28T07:29:30.000000000","2020-03-28T14:29:30.000000000",1130,830295308.2853]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1020,3019819.0]
["2020-03-28T07:29:45.000000000","2020-03-28T14:29:45.000000000",1130,830122876.6204]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1020,3019819.0]
["2020-03-28T07:30:00.000000000","2020-03-28T14:30:00.000000000",1130,830697246.1942]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1020,3019819.0]
["2020-03-28T07:30:15.000000000","2020-03-28T14:30:15.000000000",1130,831243531.4513]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1020,3019819.0]
["2020-03-28T07:30:30.000000000","2020-03-28T14:30:30.000000000",1130,830754924.7371]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1020,3019819.0]
["2020-03-28T07:30:45.000000000","2020-03-28T14:30:45.000000000",1130,830496126.2488]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1020,3019819.0]
["2020-03-28T07:31:00.000000000","2020-03-28T14:31:00.000000000",1130,830625374.502]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1020,3019819.0]
["2020-03-28T07:31:15.000000000","2020-03-28T14:31:15.000000000",1130,830683053.0449]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1020,3019819.0]
["2020-03-28T07:31:30.000000000","2020-03-28T14:31:30.000000000",1130,830840989.5786]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1020,3019819.0]
["2020-03-28T07:31:45.000000000","2020-03-28T14:31:45.000000000",1130,830697548.1761]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1020,3019819.0]
["2020-03-28T07:32:00.000000000","2020-03-28T14:32:00.000000000",1130,830525116.5112]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1020,3019819.0]
["2020-03-28T07:32:15.000000000","2020-03-28T14:32:15.000000000",1130,830122876.6204]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1020,3019819.0]
["2020-03-28T07:32:30.000000000","2020-03-28T14:32:30.000000000",1130,830108683.4711]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1020,3019819.0]
["2020-03-28T07:32:45.000000000","2020-03-28T14:32:45.000000000",1130,830841291.5605]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1020,3019819.0]
["2020-03-28T07:33:00.000000000","2020-03-28T14:33:00.000000000",1130,831229036.3201]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1020,3019819.0]
["2020-03-28T07:33:15.000000000","2020-03-28T14:33:15.000000000",1130,831105223.7411]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1020,3019819.0]
["2020-03-28T07:33:30.000000000","2020-03-28T14:33:30.000000000",1130,830855484.7098]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1020,3019819.0]
["2020-03-28T07:33:45.000000000","2020-03-28T14:33:45.000000000",1130,830898668.1215]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1020,3019819.0]
["2020-03-28T07:34:00.000000000","2020-03-28T14:34:00.000000000",1130,831027916.3747]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1020,3019819.0]
["2020-03-28T07:34:15.000000000","2020-03-28T14:34:15.000000000",1130,831142669.4967]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1020,3019819.0]
["2020-03-28T07:34:30.000000000","2020-03-28T14:34:30.000000000",1130,831171659.7591]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1020,3019819.0]
["2020-03-28T07:34:45.000000000","2020-03-28T14:34:45.000000000",1130,831013421.2435]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1020,3019819.0]
["2020-03-28T07:35:00.000000000","2020-03-28T14:35:00.000000000",1130,830927356.402]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1020,3019819.0]
["2020-03-28T07:35:15.000000000","2020-03-28T14:35:15.000000000",1130,830755226.719]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1020,3019819.0]
["2020-03-28T07:35:30.000000000","2020-03-28T14:35:30.000000000",1130,831085594.9176]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1020,3019819.0]
["2020-03-28T07:35:45.000000000","2020-03-28T14:35:45.000000000",1130,831142669.4967]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1020,3019819.0]
["2020-03-28T07:36:00.000000000","2020-03-28T14:36:00.000000000",1130,830984732.963]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1020,3019819.0]
["2020-03-28T07:36:15.000000000","2020-03-28T14:36:15.000000000",1130,831027916.3747]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1020,3019819.0]
["2020-03-28T07:36:30.000000000","2020-03-28T14:36:30.000000000",1130,830912861.2708]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1020,3019819.0]
["2020-03-28T07:36:45.000000000","2020-03-28T14:36:45.000000000",1130,830884172.9903]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1020,3019819.0]
["2020-03-28T07:37:00.000000000","2020-03-28T14:37:00.000000000",1130,830755226.719]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1020,3019819.0]
["2020-03-28T07:37:15.000000000","2020-03-28T14:37:15.000000000",1130,831027916.3747]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1020,3019819.0]
["2020-03-28T07:37:30.000000000","2020-03-28T14:37:30.000000000",1130,830984732.963]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1020,3019819.0]
["2020-03-28T07:37:45.000000000","2020-03-28T14:37:45.000000000",1130,830611181.3527]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1020,3019819.0]
["2020-03-28T07:38:00.000000000","2020-03-28T14:38:00.000000000",1130,830984732.963]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1020,3019819.0]
["2020-03-28T07:38:15.000000000","2020-03-28T14:38:15.000000000",1130,831329596.2928]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1020,3019819.0]
["2020-03-28T07:38:30.000000000","2020-03-28T14:38:30.000000000",1130,831214541.1889]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1020,3019819.0]
["2020-03-28T07:38:45.000000000","2020-03-28T14:38:45.000000000",1130,830956044.6825]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1020,3019819.0]
["2020-03-28T07:39:00.000000000","2020-03-28T14:39:00.000000000",1130,830884474.9722]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1020,3019819.0]
["2020-03-28T07:39:15.000000000","2020-03-28T14:39:15.000000000",1130,830467739.9502]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1020,3019819.0]
["2020-03-28T07:39:30.000000000","2020-03-28T14:39:30.000000000",1130,830007821.5165]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1020,3019819.0]
["2020-03-28T07:39:45.000000000","2020-03-28T14:39:45.000000000",1130,830898366.1396]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1020,3019819.0]
["2020-03-28T07:40:00.000000000","2020-03-28T14:40:00.000000000",1130,831458844.546]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1020,3019819.0]
["2020-03-28T07:40:15.000000000","2020-03-28T14:40:15.000000000",1130,830582493.0722]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1020,3019819.0]
["2020-03-28T07:40:30.000000000","2020-03-28T14:40:30.000000000",1130,830022014.6658]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1020,3019819.0]
["2020-03-28T07:40:45.000000000","2020-03-28T14:40:45.000000000",1130,830137069.7697]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1020,3019819.0]
["2020-03-28T07:41:00.000000000","2020-03-28T14:41:00.000000000",1130,830625676.4839]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1020,3019819.0]
["2020-03-28T07:41:15.000000000","2020-03-28T14:41:15.000000000",1130,830639869.6332]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1020,3019819.0]
["2020-03-28T07:41:30.000000000","2020-03-28T14:41:30.000000000",1130,830482235.0814]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1020,3019819.0]
["2020-03-28T07:41:45.000000000","2020-03-28T14:41:45.000000000",1130,830640171.6151]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1020,3019819.0]
["2020-03-28T07:42:00.000000000","2020-03-28T14:42:00.000000000",1130,830553804.7917]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1020,3019819.0]
["2020-03-28T07:42:15.000000000","2020-03-28T14:42:15.000000000",1130,830654364.7644]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1020,3019819.0]
["2020-03-28T07:42:30.000000000","2020-03-28T14:42:30.000000000",1130,830826494.4474]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1020,3019819.0]
["2020-03-28T07:42:45.000000000","2020-03-28T14:42:45.000000000",1130,830826494.4474]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1020,3019819.0]
["2020-03-28T07:43:00.000000000","2020-03-28T14:43:00.000000000",1130,830998926.1123]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1020,3019819.0]
["2020-03-28T07:43:15.000000000","2020-03-28T14:43:15.000000000",1130,830668557.9137]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1020,3019819.0]
["2020-03-28T07:43:30.000000000","2020-03-28T14:43:30.000000000",1130,830611483.3346]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1020,3019819.0]
["2020-03-28T07:43:45.000000000","2020-03-28T14:43:45.000000000",1130,830941549.5513]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1020,3019819.0]
["2020-03-28T07:44:00.000000000","2020-03-28T14:44:00.000000000",1130,830780291.2167]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1020,3019819.0]
["2020-03-28T07:44:15.000000000","2020-03-28T14:44:15.000000000",1130,830740731.5878]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1020,3019819.0]
["2020-03-28T07:44:30.000000000","2020-03-28T14:44:30.000000000",1130,830654364.7644]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1020,3019819.0]
["2020-03-28T07:44:45.000000000","2020-03-28T14:44:45.000000000",1130,830525116.5112]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1020,3019819.0]
["2020-03-28T07:45:00.000000000","2020-03-28T14:45:00.000000000",1130,830410363.3892]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1020,3019819.0]
["2020-03-28T07:45:15.000000000","2020-03-28T14:45:15.000000000",1130,830381373.1268]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1020,3019819.0]
["2020-03-28T07:45:30.000000000","2020-03-28T14:45:30.000000000",1130,830941549.5513]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1020,3019819.0]
["2020-03-28T07:45:45.000000000","2020-03-28T14:45:45.000000000",1130,830697246.1942]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1020,3019819.0]
["2020-03-28T07:46:00.000000000","2020-03-28T14:46:00.000000000",1130,830395566.2761]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1020,3019820.0]
["2020-03-28T07:46:15.000000000","2020-03-28T14:46:15.000000000",1130,830525391.536]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1020,3019820.0]
["2020-03-28T07:46:30.000000000","2020-03-28T14:46:30.000000000",1130,830410336.394]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1020,3019820.0]
["2020-03-28T07:46:45.000000000","2020-03-28T14:46:45.000000000",1130,830323969.542]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1020,3019820.0]
["2020-03-28T07:47:00.000000000","2020-03-28T14:47:00.000000000",1130,829806674.376]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1020,3019820.0]
["2020-03-28T07:47:15.000000000","2020-03-28T14:47:15.000000000",1130,829878848.074]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1020,3019820.0]
["2020-03-28T07:47:30.000000000","2020-03-28T14:47:30.000000000",1130,829878848.074]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1020,3019820.0]
["2020-03-28T07:47:45.000000000","2020-03-28T14:47:45.000000000",1130,829735104.642]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1020,3019820.0]
["2020-03-28T07:48:00.000000000","2020-03-28T14:48:00.000000000",1130,830396143.24]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1020,3019820.0]
["2020-03-28T07:48:15.000000000","2020-03-28T14:48:15.000000000",1130,830579446.314]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1020,3019820.0]
["2020-03-28T07:48:30.000000000","2020-03-28T14:48:30.000000000",1130,830022289.524]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1020,3019820.0]
["2020-03-28T07:48:45.000000000","2020-03-28T14:48:45.000000000",1130,829893343.21]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1020,3019820.0]
["2020-03-28T07:49:00.000000000","2020-03-28T14:49:00.000000000",1130,830022591.506]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1020,3019820.0]
["2020-03-28T07:49:15.000000000","2020-03-28T14:49:15.000000000",1130,829850159.784]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1020,3019820.0]
["2020-03-28T07:49:30.000000000","2020-03-28T14:49:30.000000000",1130,829663232.926]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1020,3019820.0]
["2020-03-28T07:49:45.000000000","2020-03-28T14:49:45.000000000",1130,830195023.228]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1020,3019820.0]
["2020-03-28T07:50:00.000000000","2020-03-28T14:50:00.000000000",1130,830108656.376]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1020,3019820.0]
["2020-03-28T07:50:15.000000000","2020-03-28T14:50:15.000000000",1130,829835664.648]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1020,3019820.0]
["2020-03-28T07:50:30.000000000","2020-03-28T14:50:30.000000000",1130,830094161.24]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1020,3019820.0]
["2020-03-28T07:50:45.000000000","2020-03-28T14:50:45.000000000",1130,830108958.358]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1020,3019820.0]
["2020-03-28T07:51:00.000000000","2020-03-28T14:51:00.000000000",1130,830022591.506]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1020,3019820.0]
["2020-03-28T07:51:15.000000000","2020-03-28T14:51:15.000000000",1130,830137646.648]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1020,3019820.0]
["2020-03-28T07:51:30.000000000","2020-03-28T14:51:30.000000000",1130,829936224.654]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1020,3019820.0]
["2020-03-28T07:51:45.000000000","2020-03-28T14:51:45.000000000",1130,829605856.346]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1020,3019820.0]
["2020-03-28T07:52:00.000000000","2020-03-28T14:52:00.000000000",1130,830381648.104]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1020,3019820.0]
["2020-03-28T07:52:15.000000000","2020-03-28T14:52:15.000000000",1130,830625649.56]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1020,3019820.0]
["2020-03-28T07:52:30.000000000","2020-03-28T14:52:30.000000000",1130,830036784.66]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1020,3019820.0]
["2020-03-28T07:52:45.000000000","2020-03-28T14:52:45.000000000",1130,829591663.192]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1020,3019820.0]
["2020-03-28T07:53:00.000000000","2020-03-28T14:53:00.000000000",1130,829361854.89]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1020,3019820.0]
["2020-03-28T07:53:15.000000000","2020-03-28T14:53:15.000000000",1130,829318671.464]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1020,3019820.0]
["2020-03-28T07:53:30.000000000","2020-03-28T14:53:30.000000000",1130,829491103.186]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1020,3019820.0]
["2020-03-28T07:53:45.000000000","2020-03-28T14:53:45.000000000",1130,829850159.784]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1020,3019820.0]
["2020-03-28T07:54:00.000000000","2020-03-28T14:54:00.000000000",1130,829850159.784]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1020,3019820.0]
["2020-03-28T07:54:15.000000000","2020-03-28T14:54:15.000000000",1130,829433424.624]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1020,3019820.0]
["2020-03-28T07:54:30.000000000","2020-03-28T14:54:30.000000000",1130,829651153.646]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1020,3019820.0]
["2020-03-28T07:54:45.000000000","2020-03-28T14:54:45.000000000",1130,830324271.524]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1020,3019820.0]
["2020-03-28T07:55:00.000000000","2020-03-28T14:55:00.000000000",1130,830166032.956]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1020,3019820.0]
["2020-03-28T07:55:15.000000000","2020-03-28T14:55:15.000000000",1130,829821471.494]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1020,3019820.0]
["2020-03-28T07:55:30.000000000","2020-03-28T14:55:30.000000000",1130,829591361.21]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1020,3019820.0]
["2020-03-28T07:55:45.000000000","2020-03-28T14:55:45.000000000",1130,829246497.766]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1020,3019820.0]
["2020-03-28T07:56:00.000000000","2020-03-28T14:56:00.000000000",1130,829462414.896]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1020,3019820.0]
["2020-03-28T07:56:15.000000000","2020-03-28T14:56:15.000000000",1130,830008096.37]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1020,3019820.0]
["2020-03-28T07:56:30.000000000","2020-03-28T14:56:30.000000000",1130,830108656.376]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1020,3019820.0]
["2020-03-28T07:56:45.000000000","2020-03-28T14:56:45.000000000",1130,829620351.482]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1020,3019820.0]
["2020-03-28T07:57:00.000000000","2020-03-28T14:57:00.000000000",1130,829376048.044]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1020,3019820.0]
["2020-03-28T07:57:15.000000000","2020-03-28T14:57:15.000000000",1130,829591361.21]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1020,3019820.0]
["2020-03-28T07:57:30.000000000","2020-03-28T14:57:30.000000000",1130,829720911.488]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1020,3019820.0]
["2020-03-28T07:57:45.000000000","2020-03-28T14:57:45.000000000",1130,829778288.068]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1020,3019820.0]
["2020-03-28T07:58:00.000000000","2020-03-28T14:58:00.000000000",1130,829418929.488]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1020,3019820.0]
["2020-03-28T07:58:15.000000000","2020-03-28T14:58:15.000000000",1130,829347359.754]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1020,3019820.0]
["2020-03-28T07:58:30.000000000","2020-03-28T14:58:30.000000000",1130,829749599.778]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1020,3019820.0]
["2020-03-28T07:58:45.000000000","2020-03-28T14:58:45.000000000",1130,830094161.24]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1020,3019820.0]
["2020-03-28T07:59:00.000000000","2020-03-28T14:59:00.000000000",1130,830108656.376]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1020,3019820.0]
["2020-03-28T07:59:15.000000000","2020-03-28T14:59:15.000000000",1130,829332864.618]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1020,3019820.0]
["2020-03-28T07:59:30.000000000","2020-03-28T14:59:30.000000000",1130,828815871.434]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1020,3019820.0]
["2020-03-28T07:59:45.000000000","2020-03-28T14:59:45.000000000",1130,828988303.156]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1020,3019820.0]
["2020-03-28T08:00:00.000000000","2020-03-28T15:00:00.000000000",1130,829462112.914]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1020,3019820.0]
["2020-03-28T08:00:15.000000000","2020-03-28T15:00:15.000000000",1130,829835664.648]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1020,3019820.0]
["2020-03-28T08:00:30.000000000","2020-03-28T15:00:30.000000000",1130,829462112.914]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1020,3019820.0]
["2020-03-28T08:00:45.000000000","2020-03-28T15:00:45.000000000",1130,828715311.428]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1020,3019820.0]
["2020-03-28T08:01:00.000000000","2020-03-28T15:01:00.000000000",1130,828700816.292]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1020,3019820.0]
["2020-03-28T08:01:15.000000000","2020-03-28T15:01:15.000000000",1130,829318671.464]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1020,3019820.0]
["2020-03-28T08:01:30.000000000","2020-03-28T15:01:30.000000000",1130,829447919.76]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1020,3019820.0]
["2020-03-28T08:01:45.000000000","2020-03-28T15:01:45.000000000",1130,829318671.464]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1020,3019820.0]
["2020-03-28T08:02:00.000000000","2020-03-28T15:02:00.000000000",1130,828973808.02]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1020,3019820.0]
["2020-03-28T08:02:15.000000000","2020-03-28T15:02:15.000000000",1130,828772688.008]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1020,3019820.0]
["2020-03-28T08:02:30.000000000","2020-03-28T15:02:30.000000000",1130,829160432.896]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1020,3019820.0]
["2020-03-28T08:02:45.000000000","2020-03-28T15:02:45.000000000",1130,829821471.494]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1020,3019820.0]
["2020-03-28T08:03:00.000000000","2020-03-28T15:03:00.000000000",1130,830008398.352]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1020,3019820.0]
["2020-03-28T08:03:15.000000000","2020-03-28T15:03:15.000000000",1130,829519791.476]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1020,3019820.0]
["2020-03-28T08:03:30.000000000","2020-03-28T15:03:30.000000000",1130,829218111.458]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1020,3019820.0]
["2020-03-28T08:03:45.000000000","2020-03-28T15:03:45.000000000",1130,829218111.458]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1020,3019820.0]
["2020-03-28T08:04:00.000000000","2020-03-28T15:04:00.000000000",1130,829677728.062]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1020,3019820.0]
["2020-03-28T08:04:15.000000000","2020-03-28T15:04:15.000000000",1130,829849857.802]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1020,3019820.0]
["2020-03-28T08:04:30.000000000","2020-03-28T15:04:30.000000000",1130,829548479.766]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1020,3019820.0]
["2020-03-28T08:04:45.000000000","2020-03-28T15:04:45.000000000",1130,828901936.304]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1020,3019820.0]
["2020-03-28T08:05:00.000000000","2020-03-28T15:05:00.000000000",1130,828858752.878]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1020,3019820.0]
["2020-03-28T08:05:15.000000000","2020-03-28T15:05:15.000000000",1130,829404736.334]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1020,3019820.0]
["2020-03-28T08:05:30.000000000","2020-03-28T15:05:30.000000000",1130,829562974.902]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1020,3019820.0]
["2020-03-28T08:05:45.000000000","2020-03-28T15:05:45.000000000",1130,829232606.594]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1020,3019820.0]
["2020-03-28T08:06:00.000000000","2020-03-28T15:06:00.000000000",1130,829016991.446]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1020,3019821.0]
["2020-03-28T08:06:15.000000000","2020-03-28T15:06:15.000000000",1130,828902512.7733]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1020,3019821.0]
["2020-03-28T08:06:30.000000000","2020-03-28T15:06:30.000000000",1130,828873522.4917]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1020,3019821.0]
["2020-03-28T08:06:45.000000000","2020-03-28T15:06:45.000000000",1130,829376322.6882]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1020,3019821.0]
["2020-03-28T08:07:00.000000000","2020-03-28T15:07:00.000000000",1130,829376322.6882]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1020,3019821.0]
["2020-03-28T08:07:15.000000000","2020-03-28T15:07:15.000000000",1130,828830339.0514]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1020,3019821.0]
["2020-03-28T08:07:30.000000000","2020-03-28T15:07:30.000000000",1130,828787457.5932]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1020,3019821.0]
["2020-03-28T08:07:45.000000000","2020-03-28T15:07:45.000000000",1130,829146514.3101]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1020,3019821.0]
["2020-03-28T08:08:00.000000000","2020-03-28T15:08:00.000000000",1130,829318644.1071]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1020,3019821.0]
["2020-03-28T08:08:15.000000000","2020-03-28T15:08:15.000000000",1130,829433699.2872]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1020,3019821.0]
["2020-03-28T08:08:30.000000000","2020-03-28T15:08:30.000000000",1130,829462387.5867]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1020,3019821.0]
["2020-03-28T08:08:45.000000000","2020-03-28T15:08:45.000000000",1130,828959587.3902]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1020,3019821.0]
["2020-03-28T08:09:00.000000000","2020-03-28T15:09:00.000000000",1130,828672402.4131]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1020,3019821.0]
["2020-03-28T08:09:15.000000000","2020-03-28T15:09:15.000000000",1130,829175202.6096]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1020,3019821.0]
["2020-03-28T08:09:30.000000000","2020-03-28T15:09:30.000000000",1130,829462689.5688]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1020,3019821.0]
["2020-03-28T08:09:45.000000000","2020-03-28T15:09:45.000000000",1130,829304450.9484]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1020,3019821.0]
["2020-03-28T08:10:00.000000000","2020-03-28T15:10:00.000000000",1130,828758769.2937]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1020,3019821.0]
["2020-03-28T08:10:15.000000000","2020-03-28T15:10:15.000000000",1130,828414207.7176]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1020,3019821.0]
["2020-03-28T08:10:30.000000000","2020-03-28T15:10:30.000000000",1130,828644016.0957]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1020,3019821.0]
["2020-03-28T08:10:45.000000000","2020-03-28T15:10:45.000000000",1130,829276064.631]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1020,3019821.0]
["2020-03-28T08:11:00.000000000","2020-03-28T15:11:00.000000000",1130,829620928.1892]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1020,3019821.0]
["2020-03-28T08:11:15.000000000","2020-03-28T15:11:15.000000000",1130,828988577.6718]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1020,3019821.0]
["2020-03-28T08:11:30.000000000","2020-03-28T15:11:30.000000000",1130,828629520.9549]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1020,3019821.0]
["2020-03-28T08:11:45.000000000","2020-03-28T15:11:45.000000000",1130,828830339.0514]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1020,3019821.0]
["2020-03-28T08:12:00.000000000","2020-03-28T15:12:00.000000000",1130,829433699.2872]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1020,3019821.0]
["2020-03-28T08:12:15.000000000","2020-03-28T15:12:15.000000000",1130,829821746.2857]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1020,3019821.0]
["2020-03-28T08:12:30.000000000","2020-03-28T15:12:30.000000000",1130,829591937.9076]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1020,3019821.0]
["2020-03-28T08:12:45.000000000","2020-03-28T15:12:45.000000000",1130,828959889.3723]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1020,3019821.0]
["2020-03-28T08:13:00.000000000","2020-03-28T15:13:00.000000000",1130,828844532.2101]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1020,3019821.0]
["2020-03-28T08:13:15.000000000","2020-03-28T15:13:15.000000000",1130,829304450.9484]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1020,3019821.0]
["2020-03-28T08:13:30.000000000","2020-03-28T15:13:30.000000000",1130,829864627.7439]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1020,3019821.0]
["2020-03-28T08:13:45.000000000","2020-03-28T15:13:45.000000000",1130,829606131.0663]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1020,3019821.0]
["2020-03-28T08:14:00.000000000","2020-03-28T15:14:00.000000000",1130,829160707.4688]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1020,3019821.0]
["2020-03-28T08:14:15.000000000","2020-03-28T15:14:15.000000000",1130,828945394.2315]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1020,3019821.0]
["2020-03-28T08:14:30.000000000","2020-03-28T15:14:30.000000000",1130,828816145.8927]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1020,3019821.0]
["2020-03-28T08:14:45.000000000","2020-03-28T15:14:45.000000000",1130,829103330.8698]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1020,3019821.0]
["2020-03-28T08:15:00.000000000","2020-03-28T15:15:00.000000000",1130,829778260.8633]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1020,3019821.0]
["2020-03-28T08:15:15.000000000","2020-03-28T15:15:15.000000000",1130,829663507.6653]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1020,3019821.0]
["2020-03-28T08:15:30.000000000","2020-03-28T15:15:30.000000000",1130,828974082.531]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1020,3019821.0]
["2020-03-28T08:15:45.000000000","2020-03-28T15:15:45.000000000",1130,828830339.0514]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1020,3019821.0]
["2020-03-28T08:16:00.000000000","2020-03-28T15:16:00.000000000",1130,830065747.8225]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1020,3019821.0]
["2020-03-28T08:16:15.000000000","2020-03-28T15:16:15.000000000",1130,830870228.1369]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1020,3019821.0]
["2020-03-28T08:16:30.000000000","2020-03-28T15:16:30.000000000",1130,830827044.6966]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1020,3019821.0]
["2020-03-28T08:16:45.000000000","2020-03-28T15:16:45.000000000",1130,830482181.1384]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1020,3019821.0]
["2020-03-28T08:17:00.000000000","2020-03-28T15:17:00.000000000",1130,829879122.8847]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1020,3019821.0]
["2020-03-28T08:17:15.000000000","2020-03-28T15:17:15.000000000",1130,830137921.5444]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1020,3019821.0]
["2020-03-28T08:17:30.000000000","2020-03-28T15:17:30.000000000",1130,830812851.5379]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1020,3019821.0]
["2020-03-28T08:17:45.000000000","2020-03-28T15:17:45.000000000",1130,830856034.9782]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1020,3019821.0]
["2020-03-28T08:18:00.000000000","2020-03-28T15:18:00.000000000",1130,830381923.0812]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1020,3019821.0]
["2020-03-28T08:18:15.000000000","2020-03-28T15:18:15.000000000",1130,830065747.8225]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1020,3019821.0]
["2020-03-28T08:18:30.000000000","2020-03-28T15:18:30.000000000",1130,830252674.7424]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1020,3019821.0]
["2020-03-28T08:18:45.000000000","2020-03-28T15:18:45.000000000",1130,830425106.5215]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1020,3019821.0]
["2020-03-28T08:19:00.000000000","2020-03-28T15:19:00.000000000",1130,830712291.4986]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1020,3019821.0]
["2020-03-28T08:19:15.000000000","2020-03-28T15:19:15.000000000",1130,830812851.5379]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1020,3019821.0]
["2020-03-28T08:19:30.000000000","2020-03-28T15:19:30.000000000",1130,830209491.3021]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1020,3019821.0]
["2020-03-28T08:19:45.000000000","2020-03-28T15:19:45.000000000",1130,829821444.3036]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1020,3019821.0]
["2020-03-28T08:20:00.000000000","2020-03-28T15:20:00.000000000",1130,829534561.3086]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1020,3019821.0]
["2020-03-28T08:20:15.000000000","2020-03-28T15:20:15.000000000",1130,829836241.4265]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1020,3019821.0]
["2020-03-28T08:20:30.000000000","2020-03-28T15:20:30.000000000",1130,830223986.4429]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1020,3019821.0]
["2020-03-28T08:20:45.000000000","2020-03-28T15:20:45.000000000",1130,830223986.4429]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1020,3019821.0]
["2020-03-28T08:21:00.000000000","2020-03-28T15:21:00.000000000",1130,830281363.0419]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1020,3019821.0]
["2020-03-28T08:21:15.000000000","2020-03-28T15:21:15.000000000",1130,830037059.523]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1020,3019821.0]
["2020-03-28T08:21:30.000000000","2020-03-28T15:21:30.000000000",1130,830108931.2628]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1020,3019821.0]
["2020-03-28T08:21:45.000000000","2020-03-28T15:21:45.000000000",1130,830726786.6394]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1020,3019821.0]
["2020-03-28T08:22:00.000000000","2020-03-28T15:22:00.000000000",1130,831200898.5364]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1020,3019822.0]
["2020-03-28T08:22:15.000000000","2020-03-28T15:22:15.000000000",1130,831502552.0204]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1020,3019822.0]
["2020-03-28T08:22:30.000000000","2020-03-28T15:22:30.000000000",1130,831574423.784]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1020,3019822.0]
["2020-03-28T08:22:45.000000000","2020-03-28T15:22:45.000000000",1130,831761350.7658]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1020,3019822.0]
["2020-03-28T08:23:00.000000000","2020-03-28T15:23:00.000000000",1130,831933782.602]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1020,3019822.0]
["2020-03-28T08:23:15.000000000","2020-03-28T15:23:15.000000000",1130,832450776.1284]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1020,3019822.0]
["2020-03-28T08:23:30.000000000","2020-03-28T15:23:30.000000000",1130,832034040.6924]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1020,3019822.0]
["2020-03-28T08:23:45.000000000","2020-03-28T15:23:45.000000000",1130,831258550.4028]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1020,3019822.0]
["2020-03-28T08:24:00.000000000","2020-03-28T15:24:00.000000000",1130,831301431.8752]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1020,3019822.0]
["2020-03-28T08:24:15.000000000","2020-03-28T15:24:15.000000000",1130,832063030.9836]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1020,3019822.0]
["2020-03-28T08:24:30.000000000","2020-03-28T15:24:30.000000000",1130,832766951.4918]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1020,3019822.0]
["2020-03-28T08:24:45.000000000","2020-03-28T15:24:45.000000000",1130,832307334.5834]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1020,3019822.0]
["2020-03-28T08:25:00.000000000","2020-03-28T15:25:00.000000000",1130,831833222.5294]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1020,3019822.0]
["2020-03-28T08:25:15.000000000","2020-03-28T15:25:15.000000000",1130,831833222.5294]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1020,3019822.0]
["2020-03-28T08:25:30.000000000","2020-03-28T15:25:30.000000000",1130,831430982.239]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1020,3019822.0]
["2020-03-28T08:25:45.000000000","2020-03-28T15:25:45.000000000",1130,831991159.22]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1020,3019822.0]
["2020-03-28T08:26:00.000000000","2020-03-28T15:26:00.000000000",1130,832580024.51]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1020,3019822.0]
["2020-03-28T08:26:15.000000000","2020-03-28T15:26:15.000000000",1130,832019847.529]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1020,3019822.0]
["2020-03-28T08:26:30.000000000","2020-03-28T15:26:30.000000000",1130,831574423.784]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1020,3019822.0]
["2020-03-28T08:26:45.000000000","2020-03-28T15:26:45.000000000",1130,831703974.1478]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1020,3019822.0]
["2020-03-28T08:27:00.000000000","2020-03-28T15:27:00.000000000",1130,832522647.892]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1020,3019822.0]
["2020-03-28T08:27:15.000000000","2020-03-28T15:27:15.000000000",1130,833039943.4006]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1020,3019822.0]
["2020-03-28T08:27:30.000000000","2020-03-28T15:27:30.000000000",1130,832982566.7826]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1020,3019822.0]
["2020-03-28T08:27:45.000000000","2020-03-28T15:27:45.000000000",1130,832536841.0554]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1020,3019822.0]
["2020-03-28T08:28:00.000000000","2020-03-28T15:28:00.000000000",1130,832292537.4556]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1020,3019822.0]
["2020-03-28T08:28:15.000000000","2020-03-28T15:28:15.000000000",1130,832278344.2922]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1020,3019822.0]
["2020-03-28T08:28:30.000000000","2020-03-28T15:28:30.000000000",1130,832668505.2946]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1020,3019822.0]
["2020-03-28T08:28:45.000000000","2020-03-28T15:28:45.000000000",1130,832824328.1098]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1020,3019822.0]
["2020-03-28T08:29:00.000000000","2020-03-28T15:29:00.000000000",1130,832508152.7464]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1020,3019822.0]
["2020-03-28T08:29:15.000000000","2020-03-28T15:29:15.000000000",1130,832336022.8924]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1020,3019822.0]
["2020-03-28T08:29:30.000000000","2020-03-28T15:29:30.000000000",1130,831933480.6198]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1020,3019822.0]
["2020-03-28T08:29:45.000000000","2020-03-28T15:29:45.000000000",1130,832091719.2926]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1020,3019822.0]
["2020-03-28T08:30:00.000000000","2020-03-28T15:30:00.000000000",1130,832493959.583]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1020,3019822.0]
["2020-03-28T08:30:15.000000000","2020-03-28T15:30:15.000000000",1130,832594519.6556]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1020,3019822.0]
["2020-03-28T08:30:30.000000000","2020-03-28T15:30:30.000000000",1130,832350216.0558]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1020,3019822.0]
["2020-03-28T08:30:45.000000000","2020-03-28T15:30:45.000000000",1130,831904792.3108]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1020,3019822.0]
["2020-03-28T08:31:00.000000000","2020-03-28T15:31:00.000000000",1130,831962168.9288]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1020,3019822.0]
["2020-03-28T08:31:15.000000000","2020-03-28T15:31:15.000000000",1130,832134902.7472]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1020,3019822.0]
["2020-03-28T08:31:30.000000000","2020-03-28T15:31:30.000000000",1130,832134902.7472]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1020,3019822.0]
["2020-03-28T08:31:45.000000000","2020-03-28T15:31:45.000000000",1130,832249655.9832]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1020,3019823.0]
["2020-03-28T08:32:00.000000000","2020-03-28T15:32:00.000000000",1130,831933756.1107]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1020,3019823.0]
["2020-03-28T08:32:15.000000000","2020-03-28T15:32:15.000000000",1130,831862186.3056]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1020,3019823.0]
["2020-03-28T08:32:30.000000000","2020-03-28T15:32:30.000000000",1130,832264426.7292]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1020,3019823.0]
["2020-03-28T08:32:45.000000000","2020-03-28T15:32:45.000000000",1130,832684484.1085]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1020,3019823.0]
["2020-03-28T08:33:00.000000000","2020-03-28T15:33:00.000000000",1130,832839099.0461]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1020,3019823.0]
["2020-03-28T08:33:15.000000000","2020-03-28T15:33:15.000000000",1130,831976939.5796]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1020,3019823.0]
["2020-03-28T08:33:30.000000000","2020-03-28T15:33:30.000000000",1130,831330395.4753]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1020,3019823.0]
["2020-03-28T08:33:45.000000000","2020-03-28T15:33:45.000000000",1130,831388074.0946]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1020,3019823.0]
["2020-03-28T08:34:00.000000000","2020-03-28T15:34:00.000000000",1130,831948553.2434]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1020,3019823.0]
["2020-03-28T08:34:15.000000000","2020-03-28T15:34:15.000000000",1130,832681162.3032]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1020,3019823.0]
["2020-03-28T08:34:30.000000000","2020-03-28T15:34:30.000000000",1130,832709548.6394]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1020,3019823.0]
["2020-03-28T08:34:45.000000000","2020-03-28T15:34:45.000000000",1130,832077499.6855]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1020,3019823.0]
["2020-03-28T08:35:00.000000000","2020-03-28T15:35:00.000000000",1130,831962746.4115]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1020,3019823.0]
["2020-03-28T08:35:15.000000000","2020-03-28T15:35:15.000000000",1130,832364684.8528]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1020,3019823.0]
["2020-03-28T08:35:30.000000000","2020-03-28T15:35:30.000000000",1130,832709850.6217]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1020,3019823.0]
["2020-03-28T08:35:45.000000000","2020-03-28T15:35:45.000000000",1130,832839099.0461]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1020,3019823.0]
["2020-03-28T08:36:00.000000000","2020-03-28T15:36:00.000000000",1130,832551611.8965]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1020,3019823.0]
["2020-03-28T08:36:15.000000000","2020-03-28T15:36:15.000000000",1130,832278619.8973]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1020,3019823.0]
["2020-03-28T08:36:30.000000000","2020-03-28T15:36:30.000000000",1130,831948553.2434]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1020,3019823.0]
["2020-03-28T08:36:45.000000000","2020-03-28T15:36:45.000000000",1130,832307610.1981]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1020,3019823.0]
["2020-03-28T08:37:00.000000000","2020-03-28T15:37:00.000000000",1130,833083402.7268]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1020,3019823.0]
["2020-03-28T08:37:15.000000000","2020-03-28T15:37:15.000000000",1130,832939659.152]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1020,3019823.0]
["2020-03-28T08:37:30.000000000","2020-03-28T15:37:30.000000000",1130,832178361.7737]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1020,3019823.0]
["2020-03-28T08:37:45.000000000","2020-03-28T15:37:45.000000000",1130,831833497.9871]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1020,3019823.0]
["2020-03-28T08:38:00.000000000","2020-03-28T15:38:00.000000000",1130,832063306.5174]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1020,3019823.0]
["2020-03-28T08:38:15.000000000","2020-03-28T15:38:15.000000000",1130,832408170.304]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1020,3019823.0]
["2020-03-28T08:38:30.000000000","2020-03-28T15:38:30.000000000",1130,832422363.4721]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1020,3019823.0]
["2020-03-28T08:38:45.000000000","2020-03-28T15:38:45.000000000",1130,832336298.5166]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1020,3019823.0]
["2020-03-28T08:39:00.000000000","2020-03-28T15:39:00.000000000",1130,831991434.73]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1020,3019823.0]
["2020-03-28T08:39:15.000000000","2020-03-28T15:39:15.000000000",1130,831847691.1552]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1020,3019823.0]
["2020-03-28T08:39:30.000000000","2020-03-28T15:39:30.000000000",1130,832566107.0469]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1020,3019823.0]
["2020-03-28T08:39:45.000000000","2020-03-28T15:39:45.000000000",1130,832925465.9839]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1020,3019823.0]
["2020-03-28T08:40:00.000000000","2020-03-28T15:40:00.000000000",1130,832839099.0461]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1020,3019823.0]
["2020-03-28T08:40:15.000000000","2020-03-28T15:40:15.000000000",1130,832609290.5158]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1020,3019823.0]
["2020-03-28T08:40:30.000000000","2020-03-28T15:40:30.000000000",1130,831862186.3056]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1020,3019823.0]
["2020-03-28T08:40:45.000000000","2020-03-28T15:40:45.000000000",1130,832005627.8981]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1020,3019823.0]
["2020-03-28T08:41:00.000000000","2020-03-28T15:41:00.000000000",1130,832436858.6225]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1020,3019823.0]
["2020-03-28T08:41:15.000000000","2020-03-28T15:41:15.000000000",1130,832551913.8788]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1020,3019824.0]
["2020-03-28T08:41:30.000000000","2020-03-28T15:41:30.000000000",1130,832120958.7072]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1020,3019824.0]
["2020-03-28T08:41:45.000000000","2020-03-28T15:41:45.000000000",1130,831790589.9616]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1020,3019824.0]
["2020-03-28T08:42:00.000000000","2020-03-28T15:42:00.000000000",1130,831833773.4448]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1020,3019824.0]
["2020-03-28T08:42:15.000000000","2020-03-28T15:42:15.000000000",1130,832063582.0512]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1020,3019824.0]
["2020-03-28T08:42:30.000000000","2020-03-28T15:42:30.000000000",1130,832465822.608]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1020,3019824.0]
["2020-03-28T08:42:45.000000000","2020-03-28T15:42:45.000000000",1130,832695631.2144]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1020,3019824.0]
["2020-03-28T08:43:00.000000000","2020-03-28T15:43:00.000000000",1130,832681136.0592]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1020,3019824.0]
["2020-03-28T08:43:15.000000000","2020-03-28T15:43:15.000000000",1130,832408445.952]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1020,3019824.0]
["2020-03-28T08:43:30.000000000","2020-03-28T15:43:30.000000000",1130,832753309.8528]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1020,3019824.0]
["2020-03-28T08:43:45.000000000","2020-03-28T15:43:45.000000000",1130,833255808.5664]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1020,3019824.0]
["2020-03-28T08:44:00.000000000","2020-03-28T15:44:00.000000000",1130,833169743.5824]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1020,3019824.0]
["2020-03-28T08:44:15.000000000","2020-03-28T15:44:15.000000000",1130,833040495.1152]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1020,3019824.0]
["2020-03-28T08:44:30.000000000","2020-03-28T15:44:30.000000000",1130,832753007.8704]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1020,3019824.0]
["2020-03-28T08:44:45.000000000","2020-03-28T15:44:45.000000000",1130,832192830.5184]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1020,3019824.0]
["2020-03-28T08:45:00.000000000","2020-03-28T15:45:00.000000000",1130,832221518.8464]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1020,3019824.0]
["2020-03-28T08:45:15.000000000","2020-03-28T15:45:15.000000000",1130,832379757.624]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1020,3019824.0]
["2020-03-28T08:45:30.000000000","2020-03-28T15:45:30.000000000",1130,832738814.6976]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1020,3019824.0]
["2020-03-28T08:45:45.000000000","2020-03-28T15:45:45.000000000",1130,832695631.2144]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1020,3019824.0]
["2020-03-28T08:46:00.000000000","2020-03-28T15:46:00.000000000",1130,832092270.3792]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1020,3019824.0]
["2020-03-28T08:46:15.000000000","2020-03-28T15:46:15.000000000",1130,831833471.4624]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1020,3019824.0]
["2020-03-28T08:46:30.000000000","2020-03-28T15:46:30.000000000",1130,832178335.3632]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1020,3019824.0]
["2020-03-28T08:46:45.000000000","2020-03-28T15:46:45.000000000",1130,832666942.8864]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1020,3019824.0]
["2020-03-28T08:47:00.000000000","2020-03-28T15:47:00.000000000",1130,832896751.4928]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1020,3019824.0]
["2020-03-28T08:47:15.000000000","2020-03-28T15:47:15.000000000",1130,832364960.4864]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1020,3019824.0]
["2020-03-28T08:47:30.000000000","2020-03-28T15:47:30.000000000",1130,831991710.24]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1020,3019824.0]
["2020-03-28T08:47:45.000000000","2020-03-28T15:47:45.000000000",1130,832666942.8864]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1020,3019824.0]
["2020-03-28T08:48:00.000000000","2020-03-28T15:48:00.000000000",1130,832968321.3216]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1020,3019824.0]
["2020-03-28T08:48:15.000000000","2020-03-28T15:48:15.000000000",1130,832724017.56]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1020,3019824.0]
["2020-03-28T08:48:30.000000000","2020-03-28T15:48:30.000000000",1130,832637952.576]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1020,3019824.0]
["2020-03-28T08:48:45.000000000","2020-03-28T15:48:45.000000000",1130,832522897.2816]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1020,3019824.0]
["2020-03-28T08:49:00.000000000","2020-03-28T15:49:00.000000000",1130,831919838.4288]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1020,3019824.0]
["2020-03-28T08:49:15.000000000","2020-03-28T15:49:15.000000000",1130,831934333.584]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1020,3019824.0]
["2020-03-28T08:49:30.000000000","2020-03-28T15:49:30.000000000",1130,832408445.952]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1020,3019824.0]
["2020-03-28T08:49:45.000000000","2020-03-28T15:49:45.000000000",1130,832422639.1248]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1020,3019824.0]
["2020-03-28T08:50:00.000000000","2020-03-28T15:50:00.000000000",1130,832336574.1408]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1020,3019824.0]
["2020-03-28T08:50:15.000000000","2020-03-28T15:50:15.000000000",1130,831819278.2896]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1020,3019824.0]
["2020-03-28T08:50:30.000000000","2020-03-28T15:50:30.000000000",1130,831431532.888]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1020,3019825.0]
["2020-03-28T08:50:45.000000000","2020-03-28T15:50:45.000000000",1130,831546561.5625]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1020,3019825.0]
["2020-03-28T08:51:00.000000000","2020-03-28T15:51:00.000000000",1130,832035169.2475]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1020,3019825.0]
["2020-03-28T08:51:15.000000000","2020-03-28T15:51:15.000000000",1130,832509281.7725]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1020,3019825.0]
["2020-03-28T08:51:30.000000000","2020-03-28T15:51:30.000000000",1130,832063857.585]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1020,3019825.0]
["2020-03-28T08:51:45.000000000","2020-03-28T15:51:45.000000000",1130,831261490.0825]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1020,3019825.0]
["2020-03-28T08:52:00.000000000","2020-03-28T15:52:00.000000000",1130,831489184.8875]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1020,3019825.0]
["2020-03-28T08:52:15.000000000","2020-03-28T15:52:15.000000000",1130,831891425.5775]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1020,3019825.0]
["2020-03-28T08:52:30.000000000","2020-03-28T15:52:30.000000000",1130,832336849.765]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1020,3019825.0]
["2020-03-28T08:52:45.000000000","2020-03-28T15:52:45.000000000",1130,832638530.2825]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1020,3019825.0]
["2020-03-28T08:53:00.000000000","2020-03-28T15:53:00.000000000",1130,832408419.6175]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1020,3019825.0]
["2020-03-28T08:53:15.000000000","2020-03-28T15:53:15.000000000",1130,832063857.585]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1020,3019825.0]
["2020-03-28T08:53:30.000000000","2020-03-28T15:53:30.000000000",1130,831819553.7425]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1020,3019825.0]
["2020-03-28T08:53:45.000000000","2020-03-28T15:53:45.000000000",1130,832537970.11]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1020,3019825.0]
["2020-03-28T08:54:00.000000000","2020-03-28T15:54:00.000000000",1130,833079424.7325]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1020,3019825.0]
["2020-03-28T08:54:15.000000000","2020-03-28T15:54:15.000000000",1130,832695906.9575]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1020,3019825.0]
["2020-03-28T08:54:30.000000000","2020-03-28T15:54:30.000000000",1130,832034867.265]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1020,3019825.0]
["2020-03-28T08:54:45.000000000","2020-03-28T15:54:45.000000000",1130,831733186.7475]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1020,3019825.0]
["2020-03-28T08:55:00.000000000","2020-03-28T15:55:00.000000000",1130,832307859.445]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1020,3019825.0]
["2020-03-28T08:55:15.000000000","2020-03-28T15:55:15.000000000",1130,832862601.2975]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1020,3019825.0]
["2020-03-28T08:55:30.000000000","2020-03-28T15:55:30.000000000",1130,832997587.475]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1020,3019825.0]
["2020-03-28T08:55:45.000000000","2020-03-28T15:55:45.000000000",1130,832868036.9825]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1020,3019825.0]
["2020-03-28T08:56:00.000000000","2020-03-28T15:56:00.000000000",1130,832566658.4475]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1020,3019825.0]
["2020-03-28T08:56:15.000000000","2020-03-28T15:56:15.000000000",1130,832437409.9375]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1020,3019825.0]
["2020-03-28T08:56:30.000000000","2020-03-28T15:56:30.000000000",1130,832609539.9625]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1020,3019825.0]
["2020-03-28T08:56:45.000000000","2020-03-28T15:56:45.000000000",1130,832911522.4625]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1020,3019826.0]
["2020-03-28T08:57:00.000000000","2020-03-28T15:57:00.000000000",1130,833041046.8298]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1020,3019826.0]
["2020-03-28T08:57:15.000000000","2020-03-28T15:57:15.000000000",1130,832868614.7652]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1020,3019826.0]
["2020-03-28T08:57:30.000000000","2020-03-28T15:57:30.000000000",1130,832566934.1478]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1020,3019826.0]
["2020-03-28T08:57:45.000000000","2020-03-28T15:57:45.000000000",1130,832437685.595]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1020,3019826.0]
["2020-03-28T08:58:00.000000000","2020-03-28T15:58:00.000000000",1130,832839926.4182]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1020,3019826.0]
["2020-03-28T08:58:15.000000000","2020-03-28T15:58:15.000000000",1130,833313737.1176]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1020,3019826.0]
["2020-03-28T08:58:30.000000000","2020-03-28T15:58:30.000000000",1130,833270553.6058]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1020,3019826.0]
["2020-03-28T08:58:45.000000000","2020-03-28T15:58:45.000000000",1130,832681687.5358]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1020,3019826.0]
["2020-03-28T08:59:00.000000000","2020-03-28T15:59:00.000000000",1130,832336823.4066]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1020,3019826.0]
["2020-03-28T08:59:15.000000000","2020-03-28T15:59:15.000000000",1130,832509255.4712]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1020,3019826.0]
["2020-03-28T08:59:30.000000000","2020-03-28T15:59:30.000000000",1130,832868614.7652]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1020,3019826.0]
["2020-03-28T08:59:45.000000000","2020-03-28T15:59:45.000000000",1130,833328232.2824]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1020,3019826.0]
["2020-03-28T09:00:00.000000000","2020-03-28T16:00:00.000000000",1130,833141607.0356]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1020,3019826.0]
["2020-03-28T09:00:15.000000000","2020-03-28T16:00:15.000000000",1130,832716113.5522]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1020,3019826.0]
["2020-03-28T09:00:30.000000000","2020-03-28T16:00:30.000000000",1130,832753559.3946]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1020,3019826.0]
["2020-03-28T09:00:45.000000000","2020-03-28T16:00:45.000000000",1130,833069735.1768]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1020,3019826.0]
["2020-03-28T09:01:00.000000000","2020-03-28T16:01:00.000000000",1130,833242167.2414]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1020,3019826.0]
["2020-03-28T09:01:15.000000000","2020-03-28T16:01:15.000000000",1130,833242167.2414]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1020,3019826.0]
["2020-03-28T09:01:30.000000000","2020-03-28T16:01:30.000000000",1130,833242167.2414]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1020,3019826.0]
["2020-03-28T09:01:45.000000000","2020-03-28T16:01:45.000000000",1130,832897303.1122]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1020,3019826.0]
["2020-03-28T09:02:00.000000000","2020-03-28T16:02:00.000000000",1130,832638806.0066]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1020,3019826.0]
["2020-03-28T09:02:15.000000000","2020-03-28T16:02:15.000000000",1130,832811238.0712]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1020,3019826.0]
["2020-03-28T09:02:30.000000000","2020-03-28T16:02:30.000000000",1130,833112918.6886]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1020,3019826.0]
["2020-03-28T09:02:45.000000000","2020-03-28T16:02:45.000000000",1130,833356920.6294]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1020,3019826.0]
["2020-03-28T09:03:00.000000000","2020-03-28T16:03:00.000000000",1130,832868614.7652]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1020,3019826.0]
["2020-03-28T09:03:15.000000000","2020-03-28T16:03:15.000000000",1130,832437685.595]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1020,3019827.0]
["2020-03-28T09:03:30.000000000","2020-03-28T16:03:30.000000000",1130,832495337.9655]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1020,3019827.0]
["2020-03-28T09:03:45.000000000","2020-03-28T16:03:45.000000000",1130,833055515.874]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1020,3019827.0]
["2020-03-28T09:04:00.000000000","2020-03-28T16:04:00.000000000",1130,833500940.3565]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1020,3019827.0]
["2020-03-28T09:04:15.000000000","2020-03-28T16:04:15.000000000",1130,833198957.6565]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1020,3019827.0]
["2020-03-28T09:04:30.000000000","2020-03-28T16:04:30.000000000",1130,832595898.2046]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1020,3019827.0]
["2020-03-28T09:04:45.000000000","2020-03-28T16:04:45.000000000",1130,832279722.3177]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1020,3019827.0]
["2020-03-28T09:05:00.000000000","2020-03-28T16:05:00.000000000",1130,833041322.6871]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1020,3019827.0]
["2020-03-28T09:05:15.000000000","2020-03-28T16:05:15.000000000",1130,833414875.287]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1020,3019827.0]
["2020-03-28T09:05:30.000000000","2020-03-28T16:05:30.000000000",1130,833529628.713]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1020,3019827.0]
["2020-03-28T09:05:45.000000000","2020-03-28T16:05:45.000000000",1130,833343003.4044]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1020,3019827.0]
["2020-03-28T09:06:00.000000000","2020-03-28T16:06:00.000000000",1130,832754137.1394]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1020,3019827.0]
["2020-03-28T09:06:15.000000000","2020-03-28T16:06:15.000000000",1130,832595898.2046]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1020,3019827.0]
["2020-03-28T09:06:30.000000000","2020-03-28T16:06:30.000000000",1130,832926267.2784]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1020,3019827.0]
["2020-03-28T09:06:45.000000000","2020-03-28T16:06:45.000000000",1130,833198957.6565]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1020,3019827.0]
["2020-03-28T09:07:00.000000000","2020-03-28T16:07:00.000000000",1130,833127387.7566]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1020,3019827.0]
["2020-03-28T09:07:15.000000000","2020-03-28T16:07:15.000000000",1130,832753835.1567]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1020,3019827.0]
["2020-03-28T09:07:30.000000000","2020-03-28T16:07:30.000000000",1130,832538219.5089]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1020,3019827.0]
["2020-03-28T09:07:45.000000000","2020-03-28T16:07:45.000000000",1130,832595898.2046]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1020,3019827.0]
["2020-03-28T09:08:00.000000000","2020-03-28T16:08:00.000000000",1130,832868890.5654]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1020,3019827.0]
["2020-03-28T09:08:15.000000000","2020-03-28T16:08:15.000000000",1130,833270829.5391]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1020,3019828.0]
["2020-03-28T09:08:30.000000000","2020-03-28T16:08:30.000000000",1130,833443537.6512]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1020,3019828.0]
["2020-03-28T09:08:45.000000000","2020-03-28T16:08:45.000000000",1130,832811487.6508]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1020,3019828.0]
["2020-03-28T09:09:00.000000000","2020-03-28T16:09:00.000000000",1130,832452430.1016]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1020,3019828.0]
["2020-03-28T09:09:15.000000000","2020-03-28T16:09:15.000000000",1130,832711229.3612]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1020,3019828.0]
["2020-03-28T09:09:30.000000000","2020-03-28T16:09:30.000000000",1130,833070286.9104]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1020,3019828.0]
["2020-03-28T09:09:45.000000000","2020-03-28T16:09:45.000000000",1130,833242719.0892]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1020,3019828.0]
["2020-03-28T09:10:00.000000000","2020-03-28T16:10:00.000000000",1130,833300095.8212]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1020,3019828.0]
["2020-03-28T09:10:15.000000000","2020-03-28T16:10:15.000000000",1130,833055791.736]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1020,3019828.0]
["2020-03-28T09:10:30.000000000","2020-03-28T16:10:30.000000000",1130,832725422.5528]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1020,3019828.0]
["2020-03-28T09:10:45.000000000","2020-03-28T16:10:45.000000000",1130,832868864.3828]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1020,3019828.0]
["2020-03-28T09:11:00.000000000","2020-03-28T16:11:00.000000000",1130,832754110.9188]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1020,3019828.0]
["2020-03-28T09:11:15.000000000","2020-03-28T16:11:15.000000000",1130,832825982.8252]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1020,3019828.0]
["2020-03-28T09:11:30.000000000","2020-03-28T16:11:30.000000000",1130,832811789.6336]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1020,3019828.0]
["2020-03-28T09:11:45.000000000","2020-03-28T16:11:45.000000000",1130,832639055.472]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1020,3019828.0]
["2020-03-28T09:12:00.000000000","2020-03-28T16:12:00.000000000",1130,832524302.008]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1020,3019828.0]
["2020-03-28T09:12:15.000000000","2020-03-28T16:12:15.000000000",1130,833012910.1784]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1020,3019828.0]
["2020-03-28T09:12:30.000000000","2020-03-28T16:12:30.000000000",1130,833329086.17]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1020,3019828.0]
["2020-03-28T09:12:45.000000000","2020-03-28T16:12:45.000000000",1130,833070286.9104]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1020,3019828.0]
["2020-03-28T09:13:00.000000000","2020-03-28T16:13:00.000000000",1130,832538797.1824]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1020,3019828.0]
["2020-03-28T09:13:15.000000000","2020-03-28T16:13:15.000000000",1130,832007307.4544]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1020,3019828.0]
["2020-03-28T09:13:30.000000000","2020-03-28T16:13:30.000000000",1130,832524302.008]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1020,3019828.0]
["2020-03-28T09:13:45.000000000","2020-03-28T16:13:45.000000000",1130,832754110.9188]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1020,3019828.0]
["2020-03-28T09:14:00.000000000","2020-03-28T16:14:00.000000000",1130,832825982.8252]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1020,3019829.0]
["2020-03-28T09:14:15.000000000","2020-03-28T16:14:15.000000000",1130,833271381.4057]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1020,3019829.0]
["2020-03-28T09:14:30.000000000","2020-03-28T16:14:30.000000000",1130,832984195.6678]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1020,3019829.0]
["2020-03-28T09:14:45.000000000","2020-03-28T16:14:45.000000000",1130,832467200.943]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1020,3019829.0]
["2020-03-28T09:15:00.000000000","2020-03-28T16:15:00.000000000",1130,832682514.7507]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1020,3019829.0]
["2020-03-28T09:15:15.000000000","2020-03-28T16:15:15.000000000",1130,832711203.1262]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1020,3019829.0]
["2020-03-28T09:15:30.000000000","2020-03-28T16:15:30.000000000",1130,833056067.598]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1020,3019829.0]
["2020-03-28T09:15:45.000000000","2020-03-28T16:15:45.000000000",1130,833156627.9037]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1020,3019829.0]
["2020-03-28T09:16:00.000000000","2020-03-28T16:16:00.000000000",1130,832941012.1131]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1020,3019829.0]
["2020-03-28T09:16:15.000000000","2020-03-28T16:16:15.000000000",1130,832941314.096]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1020,3019829.0]
["2020-03-28T09:16:30.000000000","2020-03-28T16:16:30.000000000",1130,833056369.5809]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1020,3019829.0]
["2020-03-28T09:16:45.000000000","2020-03-28T16:16:45.000000000",1130,833602052.6812]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1020,3019829.0]
["2020-03-28T09:17:00.000000000","2020-03-28T16:17:00.000000000",1130,833602052.6812]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1020,3019829.0]
["2020-03-28T09:17:15.000000000","2020-03-28T16:17:15.000000000",1130,832826258.6111]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1020,3019829.0]
["2020-03-28T09:17:30.000000000","2020-03-28T16:17:30.000000000",1130,832208703.5806]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1020,3019829.0]
["2020-03-28T09:17:45.000000000","2020-03-28T16:17:45.000000000",1130,832783377.0393]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1020,3019829.0]
["2020-03-28T09:18:00.000000000","2020-03-28T16:18:00.000000000",1130,833515987.5547]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1020,3019830.0]
["2020-03-28T09:18:15.000000000","2020-03-28T16:18:15.000000000",1130,833645814.276]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1020,3019830.0]
["2020-03-28T09:18:30.000000000","2020-03-28T16:18:30.000000000",1130,833358024.477]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1020,3019830.0]
["2020-03-28T09:18:45.000000000","2020-03-28T16:18:45.000000000",1130,832969976.322]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1020,3019830.0]
["2020-03-28T09:19:00.000000000","2020-03-28T16:19:00.000000000",1130,832783652.811]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1020,3019830.0]
["2020-03-28T09:19:15.000000000","2020-03-28T16:19:15.000000000",1130,833027655.075]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1020,3019830.0]
["2020-03-28T09:19:30.000000000","2020-03-28T16:19:30.000000000",1130,833588135.523]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1020,3019830.0]
["2020-03-28T09:19:45.000000000","2020-03-28T16:19:45.000000000",1130,834018763.281]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1020,3019830.0]
["2020-03-28T09:20:00.000000000","2020-03-28T16:20:00.000000000",1130,833458584.816]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1020,3019830.0]
["2020-03-28T09:20:15.000000000","2020-03-28T16:20:15.000000000",1130,832941589.92]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1020,3019830.0]
["2020-03-28T09:20:30.000000000","2020-03-28T16:20:30.000000000",1130,832941589.92]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1020,3019830.0]
["2020-03-28T09:20:45.000000000","2020-03-28T16:20:45.000000000",1130,833113720.23]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1020,3019830.0]
["2020-03-28T09:21:00.000000000","2020-03-28T16:21:00.000000000",1130,833645512.293]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1020,3019830.0]
["2020-03-28T09:21:15.000000000","2020-03-28T16:21:15.000000000",1130,833659705.494]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1020,3019830.0]
["2020-03-28T09:21:30.000000000","2020-03-28T16:21:30.000000000",1130,833386712.862]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1020,3019830.0]
["2020-03-28T09:21:45.000000000","2020-03-28T16:21:45.000000000",1130,833114022.213]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1020,3019830.0]
["2020-03-28T09:22:00.000000000","2020-03-28T16:22:00.000000000",1130,832941589.92]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1020,3019830.0]
["2020-03-28T09:22:15.000000000","2020-03-28T16:22:15.000000000",1130,833286454.506]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1020,3019830.0]
["2020-03-28T09:22:30.000000000","2020-03-28T16:22:30.000000000",1130,833774761.017]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1020,3019831.0]
["2020-03-28T09:22:45.000000000","2020-03-28T16:22:45.000000000",1130,833257740.0666]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1020,3019831.0]
["2020-03-28T09:23:00.000000000","2020-03-28T16:23:00.000000000",1130,832970554.1385]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1020,3019831.0]
["2020-03-28T09:23:15.000000000","2020-03-28T16:23:15.000000000",1130,832510935.8603]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1020,3019831.0]
["2020-03-28T09:23:30.000000000","2020-03-28T16:23:30.000000000",1130,832841305.3717]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1020,3019831.0]
["2020-03-28T09:23:45.000000000","2020-03-28T16:23:45.000000000",1130,833674476.7446]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1020,3019831.0]
["2020-03-28T09:24:00.000000000","2020-03-28T16:24:00.000000000",1130,833674476.7446]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1020,3019831.0]
["2020-03-28T09:24:15.000000000","2020-03-28T16:24:15.000000000",1130,833545227.9778]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1020,3019831.0]
["2020-03-28T09:24:30.000000000","2020-03-28T16:24:30.000000000",1130,833544925.9947]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1020,3019831.0]
["2020-03-28T09:24:45.000000000","2020-03-28T16:24:45.000000000",1130,833085307.7165]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1020,3019831.0]
["2020-03-28T09:25:00.000000000","2020-03-28T16:25:00.000000000",1130,832970554.1385]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1020,3019831.0]
["2020-03-28T09:25:15.000000000","2020-03-28T16:25:15.000000000",1130,833832715.889]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1020,3019831.0]
["2020-03-28T09:25:30.000000000","2020-03-28T16:25:30.000000000",1130,833659981.5558]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1020,3019831.0]
["2020-03-28T09:25:45.000000000","2020-03-28T16:25:45.000000000",1130,833200363.2776]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1020,3019831.0]
["2020-03-28T09:26:00.000000000","2020-03-28T16:26:00.000000000",1130,832898682.1607]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1020,3019831.0]
["2020-03-28T09:26:15.000000000","2020-03-28T16:26:15.000000000",1130,833042124.1332]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1020,3019831.0]
["2020-03-28T09:26:30.000000000","2020-03-28T16:26:30.000000000",1130,833573614.3892]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1020,3019831.0]
["2020-03-28T09:26:45.000000000","2020-03-28T16:26:45.000000000",1130,833861102.3004]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1020,3019831.0]
["2020-03-28T09:27:00.000000000","2020-03-28T16:27:00.000000000",1130,834062223.045]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1020,3019831.0]
["2020-03-28T09:27:15.000000000","2020-03-28T16:27:15.000000000",1130,833631293.1613]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1020,3019831.0]
["2020-03-28T09:27:30.000000000","2020-03-28T16:27:30.000000000",1130,833530732.789]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1020,3019832.0]
["2020-03-28T09:27:45.000000000","2020-03-28T16:27:45.000000000",1130,833631569.2136]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1020,3019832.0]
["2020-03-28T09:28:00.000000000","2020-03-28T16:28:00.000000000",1130,834040454.4664]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1020,3019832.0]
["2020-03-28T09:28:15.000000000","2020-03-28T16:28:15.000000000",1130,834177554.8392]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1020,3019832.0]
["2020-03-28T09:28:30.000000000","2020-03-28T16:28:30.000000000",1130,833818496.8144]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1020,3019832.0]
["2020-03-28T09:28:45.000000000","2020-03-28T16:28:45.000000000",1130,833645762.424]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1020,3019832.0]
["2020-03-28T09:29:00.000000000","2020-03-28T16:29:00.000000000",1130,833588385.616]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1020,3019832.0]
["2020-03-28T09:29:15.000000000","2020-03-28T16:29:15.000000000",1130,833832690.0248]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1020,3019832.0]
["2020-03-28T09:29:30.000000000","2020-03-28T16:29:30.000000000",1130,834163059.6456]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1020,3019832.0]
["2020-03-28T09:29:45.000000000","2020-03-28T16:29:45.000000000",1130,834191748.0496]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1020,3019832.0]
["2020-03-28T09:30:00.000000000","2020-03-28T16:30:00.000000000",1130,833918755.2368]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1020,3019832.0]
["2020-03-28T09:30:15.000000000","2020-03-28T16:30:15.000000000",1130,833631569.2136]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1020,3019832.0]
["2020-03-28T09:30:30.000000000","2020-03-28T16:30:30.000000000",1130,833717936.4088]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1020,3019832.0]
["2020-03-28T09:30:45.000000000","2020-03-28T16:30:45.000000000",1130,833847185.2184]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1020,3019832.0]
["2020-03-28T09:31:00.000000000","2020-03-28T16:31:00.000000000",1130,834134371.2416]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1020,3019832.0]
["2020-03-28T09:31:15.000000000","2020-03-28T16:31:15.000000000",1130,833660257.6176]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1020,3019832.0]
["2020-03-28T09:31:30.000000000","2020-03-28T16:31:30.000000000",1130,833373071.5944]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1020,3019833.0]
["2020-03-28T09:31:45.000000000","2020-03-28T16:31:45.000000000",1130,833545780.0254]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1020,3019833.0]
["2020-03-28T09:32:00.000000000","2020-03-28T16:32:00.000000000",1130,833890342.9707]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1020,3019833.0]
["2020-03-28T09:32:15.000000000","2020-03-28T16:32:15.000000000",1130,834149142.6588]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1020,3019833.0]
["2020-03-28T09:32:30.000000000","2020-03-28T16:32:30.000000000",1130,834034087.0215]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1020,3019833.0]
["2020-03-28T09:32:45.000000000","2020-03-28T16:32:45.000000000",1130,833660533.6794]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1020,3019833.0]
["2020-03-28T09:33:00.000000000","2020-03-28T16:33:00.000000000",1130,833444917.6032]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1020,3019833.0]
["2020-03-28T09:33:15.000000000","2020-03-28T16:33:15.000000000",1130,833904838.1691]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1020,3019833.0]
["2020-03-28T09:33:30.000000000","2020-03-28T16:33:30.000000000",1130,834422135.562]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1020,3019833.0]
["2020-03-28T09:33:45.000000000","2020-03-28T16:33:45.000000000",1130,834608761.2414]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1020,3019833.0]
["2020-03-28T09:34:00.000000000","2020-03-28T16:34:00.000000000",1130,834422135.562]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1020,3019833.0]
["2020-03-28T09:34:15.000000000","2020-03-28T16:34:15.000000000",1130,833962214.9961]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1020,3019833.0]
["2020-03-28T09:34:30.000000000","2020-03-28T16:34:30.000000000",1130,833861956.5405]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1020,3019833.0]
["2020-03-28T09:34:45.000000000","2020-03-28T16:34:45.000000000",1130,834063077.4183]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1020,3019833.0]
["2020-03-28T09:35:00.000000000","2020-03-28T16:35:00.000000000",1130,833976710.1945]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1020,3019833.0]
["2020-03-28T09:35:15.000000000","2020-03-28T16:35:15.000000000",1130,834077572.6167]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1020,3019833.0]
["2020-03-28T09:35:30.000000000","2020-03-28T16:35:30.000000000",1130,834019893.8064]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1020,3019833.0]
["2020-03-28T09:35:45.000000000","2020-03-28T16:35:45.000000000",1130,833847461.3421]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1020,3019834.0]
["2020-03-28T09:36:00.000000000","2020-03-28T16:36:00.000000000",1130,834077546.8332]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1020,3019834.0]
["2020-03-28T09:36:15.000000000","2020-03-28T16:36:15.000000000",1130,834479486.7386]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1020,3019834.0]
["2020-03-28T09:36:30.000000000","2020-03-28T16:36:30.000000000",1130,834594542.414]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1020,3019834.0]
["2020-03-28T09:36:45.000000000","2020-03-28T16:36:45.000000000",1130,834493981.9418]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1020,3019834.0]
["2020-03-28T09:37:00.000000000","2020-03-28T16:37:00.000000000",1130,834106235.2562]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1020,3019834.0]
["2020-03-28T09:37:15.000000000","2020-03-28T16:37:15.000000000",1130,833847737.4658]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1020,3019834.0]
["2020-03-28T09:37:30.000000000","2020-03-28T16:37:30.000000000",1130,833847737.4658]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1020,3019834.0]
["2020-03-28T09:37:45.000000000","2020-03-28T16:37:45.000000000",1130,834019868.0038]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1020,3019834.0]
["2020-03-28T09:38:00.000000000","2020-03-28T16:38:00.000000000",1130,834781470.1386]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1020,3019834.0]
["2020-03-28T09:38:15.000000000","2020-03-28T16:38:15.000000000",1130,834393723.453]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1020,3019834.0]
["2020-03-28T09:38:30.000000000","2020-03-28T16:38:30.000000000",1130,833459688.7968]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1020,3019834.0]
["2020-03-28T09:38:45.000000000","2020-03-28T16:38:45.000000000",1130,833646616.5214]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1020,3019834.0]
["2020-03-28T09:39:00.000000000","2020-03-28T16:39:00.000000000",1130,834407916.6728]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1020,3019834.0]
["2020-03-28T09:39:15.000000000","2020-03-28T16:39:15.000000000",1130,834924912.2536]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1020,3019834.0]
["2020-03-28T09:39:30.000000000","2020-03-28T16:39:30.000000000",1130,834651919.26]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1020,3019835.0]
["2020-03-28T09:39:45.000000000","2020-03-28T16:39:45.000000000",1130,834178383.5385]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1020,3019835.0]
["2020-03-28T09:40:00.000000000","2020-03-28T16:40:00.000000000",1130,834106511.4655]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1020,3019835.0]
["2020-03-28T09:40:15.000000000","2020-03-28T16:40:15.000000000",1130,833862508.7975]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1020,3019835.0]
["2020-03-28T09:40:30.000000000","2020-03-28T16:40:30.000000000",1130,834221567.179]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1020,3019835.0]
["2020-03-28T09:40:45.000000000","2020-03-28T16:40:45.000000000",1130,834652497.6335]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1020,3019835.0]
["2020-03-28T09:41:00.000000000","2020-03-28T16:41:00.000000000",1130,834595120.7685]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1020,3019835.0]
["2020-03-28T09:41:15.000000000","2020-03-28T16:41:15.000000000",1130,834092318.241]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1020,3019835.0]
["2020-03-28T09:41:30.000000000","2020-03-28T16:41:30.000000000",1130,833747453.084]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1020,3019835.0]
["2020-03-28T09:41:45.000000000","2020-03-28T16:41:45.000000000",1130,834092318.241]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1020,3019835.0]
["2020-03-28T09:42:00.000000000","2020-03-28T16:42:00.000000000",1130,834753058.139]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1020,3019835.0]
["2020-03-28T09:42:15.000000000","2020-03-28T16:42:15.000000000",1130,834882307.077]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1020,3019835.0]
["2020-03-28T09:42:30.000000000","2020-03-28T16:42:30.000000000",1130,834810435.004]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1020,3019835.0]
["2020-03-28T09:42:45.000000000","2020-03-28T16:42:45.000000000",1130,834508753.4875]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1020,3019835.0]
["2020-03-28T09:43:00.000000000","2020-03-28T16:43:00.000000000",1130,834480065.055]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1020,3019835.0]
["2020-03-28T09:43:15.000000000","2020-03-28T16:43:15.000000000",1130,835169493.3855]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1020,3019835.0]
["2020-03-28T09:43:30.000000000","2020-03-28T16:43:30.000000000",1130,835672295.913]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1020,3019835.0]
["2020-03-28T09:43:45.000000000","2020-03-28T16:43:45.000000000",1130,835873416.924]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1020,3019836.0]
["2020-03-28T09:44:00.000000000","2020-03-28T16:44:00.000000000",1130,835385386.2372]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1020,3019836.0]
["2020-03-28T09:44:15.000000000","2020-03-28T16:44:15.000000000",1130,834264725.0976]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1020,3019836.0]
["2020-03-28T09:44:30.000000000","2020-03-28T16:44:30.000000000",1130,834149669.346]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1020,3019836.0]
["2020-03-28T09:44:45.000000000","2020-03-28T16:44:45.000000000",1130,835083704.6208]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1020,3019836.0]
["2020-03-28T09:45:00.000000000","2020-03-28T16:45:00.000000000",1130,835902382.1604]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1020,3019836.0]
["2020-03-28T09:45:15.000000000","2020-03-28T16:45:15.000000000",1130,835643884.1988]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1020,3019836.0]
["2020-03-28T09:45:30.000000000","2020-03-28T16:45:30.000000000",1130,835083402.6372]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1020,3019836.0]
["2020-03-28T09:45:45.000000000","2020-03-28T16:45:45.000000000",1130,834954153.6564]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1020,3019836.0]
["2020-03-28T09:46:00.000000000","2020-03-28T16:46:00.000000000",1130,835069209.408]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1020,3019836.0]
["2020-03-28T09:46:15.000000000","2020-03-28T16:46:15.000000000",1130,835557818.8728]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1020,3019836.0]
["2020-03-28T09:46:30.000000000","2020-03-28T16:46:30.000000000",1130,835859500.4892]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1020,3019836.0]
["2020-03-28T09:46:45.000000000","2020-03-28T16:46:45.000000000",1130,835514635.218]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1020,3019836.0]
["2020-03-28T09:47:00.000000000","2020-03-28T16:47:00.000000000",1130,835198760.3724]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1020,3019837.0]
["2020-03-28T09:47:15.000000000","2020-03-28T16:47:15.000000000",1130,835040797.4845]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1020,3019837.0]
["2020-03-28T09:47:30.000000000","2020-03-28T16:47:30.000000000",1130,835299597.5154]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1020,3019837.0]
["2020-03-28T09:47:45.000000000","2020-03-28T16:47:45.000000000",1130,835270607.0802]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1020,3019837.0]
["2020-03-28T09:48:00.000000000","2020-03-28T16:48:00.000000000",1130,835170046.5081]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1020,3019837.0]
["2020-03-28T09:48:15.000000000","2020-03-28T16:48:15.000000000",1130,835141358.0566]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1020,3019837.0]
["2020-03-28T09:48:30.000000000","2020-03-28T16:48:30.000000000",1130,834710427.3167]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1020,3019837.0]
["2020-03-28T09:48:45.000000000","2020-03-28T16:48:45.000000000",1130,834566683.0755]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1020,3019837.0]
["2020-03-28T09:49:00.000000000","2020-03-28T16:49:00.000000000",1130,834825181.1227]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1020,3019837.0]
["2020-03-28T09:49:15.000000000","2020-03-28T16:49:15.000000000",1130,835356672.4347]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1020,3019837.0]
["2020-03-28T09:49:30.000000000","2020-03-28T16:49:30.000000000",1130,835830786.8437]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1020,3019837.0]
["2020-03-28T09:49:45.000000000","2020-03-28T16:49:45.000000000",1130,835155853.2742]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1020,3019837.0]
["2020-03-28T09:50:00.000000000","2020-03-28T16:50:00.000000000",1130,834552489.8416]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1020,3019838.0]
["2020-03-28T09:50:15.000000000","2020-03-28T16:50:15.000000000",1130,834840254.776]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1020,3019838.0]
["2020-03-28T09:50:30.000000000","2020-03-28T16:50:30.000000000",1130,834940513.3976]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1020,3019838.0]
["2020-03-28T09:50:45.000000000","2020-03-28T16:50:45.000000000",1130,834682015.2648]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1020,3019838.0]
["2020-03-28T09:51:00.000000000","2020-03-28T16:51:00.000000000",1130,835357251.0416]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1020,3019838.0]
["2020-03-28T09:51:15.000000000","2020-03-28T16:51:15.000000000",1130,835500693.3466]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1020,3019838.0]
["2020-03-28T09:51:30.000000000","2020-03-28T16:51:30.000000000",1130,835041074.003]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1020,3019838.0]
["2020-03-28T09:51:45.000000000","2020-03-28T16:51:45.000000000",1130,834495087.2926]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1020,3019838.0]
["2020-03-28T09:52:00.000000000","2020-03-28T16:52:00.000000000",1130,834495087.2926]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1020,3019838.0]
["2020-03-28T09:52:15.000000000","2020-03-28T16:52:15.000000000",1130,835271185.6586]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1020,3019838.0]
["2020-03-28T09:52:30.000000000","2020-03-28T16:52:30.000000000",1130,835199313.5142]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1020,3019838.0]
["2020-03-28T09:52:45.000000000","2020-03-28T16:52:45.000000000",1130,835371746.264]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1020,3019838.0]
["2020-03-28T09:53:00.000000000","2020-03-28T16:53:00.000000000",1130,834782575.8702]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1020,3019839.0]
["2020-03-28T09:53:15.000000000","2020-03-28T16:53:15.000000000",1130,834624914.7234]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1020,3019839.0]
["2020-03-28T09:53:30.000000000","2020-03-28T16:53:30.000000000",1130,835572842.1855]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1020,3019839.0]
["2020-03-28T09:53:45.000000000","2020-03-28T16:53:45.000000000",1130,835903514.556]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1020,3019839.0]
["2020-03-28T09:54:00.000000000","2020-03-28T16:54:00.000000000",1130,836319950.3541]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1020,3019839.0]
["2020-03-28T09:54:15.000000000","2020-03-28T16:54:15.000000000",1130,836664815.9679]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1020,3019839.0]
["2020-03-28T09:54:30.000000000","2020-03-28T16:54:30.000000000",1130,836147517.5472]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1020,3019839.0]
["2020-03-28T09:54:45.000000000","2020-03-28T16:54:45.000000000",1130,835702091.2947]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1020,3019839.0]
["2020-03-28T09:55:00.000000000","2020-03-28T16:55:00.000000000",1130,835544153.715]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1020,3019839.0]
["2020-03-28T09:55:15.000000000","2020-03-28T16:55:15.000000000",1130,835630219.1265]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1020,3019840.0]
["2020-03-28T09:55:30.000000000","2020-03-28T16:55:30.000000000",1130,836219666.624]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1020,3019840.0]
["2020-03-28T09:55:45.000000000","2020-03-28T16:55:45.000000000",1130,835817423.936]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1020,3019840.0]
["2020-03-28T09:56:00.000000000","2020-03-28T16:56:00.000000000",1130,835142187.712]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1020,3019840.0]
["2020-03-28T09:56:15.000000000","2020-03-28T16:56:15.000000000",1130,835056122.272]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1020,3019840.0]
["2020-03-28T09:56:30.000000000","2020-03-28T16:56:30.000000000",1130,835343309.056]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1020,3019840.0]
["2020-03-28T09:56:45.000000000","2020-03-28T16:56:45.000000000",1130,836133299.2]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1020,3019840.0]
["2020-03-28T09:57:00.000000000","2020-03-28T16:57:00.000000000",1130,836391797.504]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1020,3019841.0]
["2020-03-28T09:57:15.000000000","2020-03-28T16:57:15.000000000",1130,836492937.159]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1020,3019841.0]
["2020-03-28T09:57:30.000000000","2020-03-28T16:57:30.000000000",1130,836205750.2799]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1020,3019841.0]
["2020-03-28T09:57:45.000000000","2020-03-28T16:57:45.000000000",1130,835489745.9788]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1020,3019841.0]
["2020-03-28T09:58:00.000000000","2020-03-28T16:58:00.000000000",1130,835200143.2269]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1020,3019841.0]
["2020-03-28T09:58:15.000000000","2020-03-28T16:58:15.000000000",1130,836018822.122]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1020,3019841.0]
["2020-03-28T09:58:30.000000000","2020-03-28T16:58:30.000000000",1130,836665370.0801]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1020,3019841.0]
["2020-03-28T09:58:45.000000000","2020-03-28T16:58:45.000000000",1130,836492937.159]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1020,3019841.0]
["2020-03-28T09:59:00.000000000","2020-03-28T16:59:00.000000000",1130,836363687.9642]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1020,3019841.0]
["2020-03-28T09:59:15.000000000","2020-03-28T16:59:15.000000000",1130,835789012.2219]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1020,3019841.0]
["2020-03-28T09:59:30.000000000","2020-03-28T16:59:30.000000000",1130,836047510.6115]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1020,3019841.0]
["2020-03-28T09:59:45.000000000","2020-03-28T16:59:45.000000000",1130,836450055.4168]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1020,3019842.0]
["2020-03-28T10:00:00.000000000","2020-03-28T17:00:00.000000000",1130,836536397.8986]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1020,3019842.0]
["2020-03-28T10:00:15.000000000","2020-03-28T17:00:15.000000000",1130,836665345.152]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1020,3019842.0]
["2020-03-28T10:00:30.000000000","2020-03-28T17:00:30.000000000",1130,836665345.152]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1020,3019842.0]
["2020-03-28T10:00:45.000000000","2020-03-28T17:00:45.000000000",1130,836033292.2214]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1020,3019842.0]
["2020-03-28T10:01:00.000000000","2020-03-28T17:01:00.000000000",1130,835501800.0294]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1020,3019842.0]
["2020-03-28T10:01:15.000000000","2020-03-28T17:01:15.000000000",1130,835803784.2294]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1020,3019842.0]
["2020-03-28T10:01:30.000000000","2020-03-28T17:01:30.000000000",1130,836292394.665]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1020,3019842.0]
["2020-03-28T10:01:45.000000000","2020-03-28T17:01:45.000000000",1130,836752014.6174]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1020,3019843.0]
["2020-03-28T10:02:00.000000000","2020-03-28T17:02:00.000000000",1130,836852852.474]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1020,3019843.0]
["2020-03-28T10:02:15.000000000","2020-03-28T17:02:15.000000000",1130,835847244.755]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1020,3019843.0]
["2020-03-28T10:02:30.000000000","2020-03-28T17:02:30.000000000",1130,835732188.7367]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1020,3019843.0]
["2020-03-28T10:02:45.000000000","2020-03-28T17:02:45.000000000",1130,836163120.3328]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1020,3019843.0]
["2020-03-28T10:03:00.000000000","2020-03-28T17:03:00.000000000",1130,836277874.3668]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1020,3019843.0]
["2020-03-28T10:03:15.000000000","2020-03-28T17:03:15.000000000",1130,836708805.9629]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1020,3019843.0]
["2020-03-28T10:03:30.000000000","2020-03-28T17:03:30.000000000",1130,836507684.4191]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1020,3019843.0]
["2020-03-28T10:03:45.000000000","2020-03-28T17:03:45.000000000",1130,835933008.2962]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1020,3019843.0]
["2020-03-28T10:04:00.000000000","2020-03-28T17:04:00.000000000",1130,836048064.3145]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1020,3019844.0]
["2020-03-28T10:04:15.000000000","2020-03-28T17:04:15.000000000",1130,836148901.9712]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1020,3019844.0]
["2020-03-28T10:04:30.000000000","2020-03-28T17:04:30.000000000",1130,836292646.5456]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1020,3019844.0]
["2020-03-28T10:04:45.000000000","2020-03-28T17:04:45.000000000",1130,836465079.638]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1020,3019844.0]
["2020-03-28T10:05:00.000000000","2020-03-28T17:05:00.000000000",1130,836867322.8588]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1020,3019844.0]
["2020-03-28T10:05:15.000000000","2020-03-28T17:05:15.000000000",1130,836996572.182]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1020,3019844.0]
["2020-03-28T10:05:30.000000000","2020-03-28T17:05:30.000000000",1130,836637512.7304]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1020,3019844.0]
["2020-03-28T10:05:45.000000000","2020-03-28T17:05:45.000000000",1130,836694889.7664]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1020,3019844.0]
["2020-03-28T10:06:00.000000000","2020-03-28T17:06:00.000000000",1130,837154510.0232]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1020,3019845.0]
["2020-03-28T10:06:15.000000000","2020-03-28T17:06:15.000000000",1130,837255348.0795]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1020,3019845.0]
["2020-03-28T10:06:30.000000000","2020-03-28T17:06:30.000000000",1130,837456469.7565]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1020,3019845.0]
["2020-03-28T10:06:45.000000000","2020-03-28T17:06:45.000000000",1130,837672086.6895]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1020,3019845.0]
["2020-03-28T10:07:00.000000000","2020-03-28T17:07:00.000000000",1130,837672086.6895]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1020,3019845.0]
["2020-03-28T10:07:15.000000000","2020-03-28T17:07:15.000000000",1130,837097410.186]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1020,3019845.0]
["2020-03-28T10:07:30.000000000","2020-03-28T17:07:30.000000000",1130,836896288.509]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1020,3019845.0]
["2020-03-28T10:07:45.000000000","2020-03-28T17:07:45.000000000",1130,837356210.9025]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1020,3019845.0]
["2020-03-28T10:08:00.000000000","2020-03-28T17:08:00.000000000",1130,837743959.0005]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1020,3019845.0]
["2020-03-28T10:08:15.000000000","2020-03-28T17:08:15.000000000",1130,837811301.544]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1020,3019845.0]
["2020-03-28T10:08:30.000000000","2020-03-28T17:08:30.000000000",1130,837599912.394]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1020,3019846.0]
["2020-03-28T10:08:45.000000000","2020-03-28T17:08:45.000000000",1130,837298809.1284]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1020,3019846.0]
["2020-03-28T10:09:00.000000000","2020-03-28T17:09:00.000000000",1130,837169559.7196]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1020,3019846.0]
["2020-03-28T10:09:15.000000000","2020-03-28T17:09:15.000000000",1130,837112182.6456]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1020,3019846.0]
["2020-03-28T10:09:30.000000000","2020-03-28T17:09:30.000000000",1130,837471242.335]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1020,3019846.0]
["2020-03-28T10:09:45.000000000","2020-03-28T17:09:45.000000000",1130,838002735.231]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1020,3019846.0]
["2020-03-28T10:10:00.000000000","2020-03-28T17:10:00.000000000",1130,838002735.231]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1020,3019846.0]
["2020-03-28T10:10:15.000000000","2020-03-28T17:10:15.000000000",1130,837643373.557]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1020,3019846.0]
["2020-03-28T10:10:30.000000000","2020-03-28T17:10:30.000000000",1130,837585996.483]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1020,3019846.0]
["2020-03-28T10:10:45.000000000","2020-03-28T17:10:45.000000000",1130,837270120.5914]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1020,3019846.0]
["2020-03-28T10:11:00.000000000","2020-03-28T17:11:00.000000000",1130,837025815.05]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1020,3019847.0]
["2020-03-28T10:11:15.000000000","2020-03-28T17:11:15.000000000",1130,837069276.0371]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1020,3019847.0]
["2020-03-28T10:11:30.000000000","2020-03-28T17:11:30.000000000",1130,837701330.0142]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1020,3019847.0]
["2020-03-28T10:11:45.000000000","2020-03-28T17:11:45.000000000",1130,838232823.0862]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1020,3019847.0]
["2020-03-28T10:12:00.000000000","2020-03-28T17:12:00.000000000",1130,838103573.6346]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1020,3019847.0]
["2020-03-28T10:12:15.000000000","2020-03-28T17:12:15.000000000",1130,837974324.183]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1020,3019847.0]
["2020-03-28T10:12:30.000000000","2020-03-28T17:12:30.000000000",1130,837850208.4713]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1020,3019848.0]
["2020-03-28T10:12:45.000000000","2020-03-28T17:12:45.000000000",1130,837658423.5864]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1020,3019848.0]
["2020-03-28T10:13:00.000000000","2020-03-28T17:13:00.000000000",1130,837572357.9184]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1020,3019848.0]
["2020-03-28T10:13:15.000000000","2020-03-28T17:13:15.000000000",1130,837572357.9184]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1020,3019848.0]
["2020-03-28T10:13:30.000000000","2020-03-28T17:13:30.000000000",1130,837916922.5752]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1020,3019848.0]
["2020-03-28T10:13:45.000000000","2020-03-28T17:13:45.000000000",1130,837830856.9072]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1020,3019848.0]
["2020-03-28T10:14:00.000000000","2020-03-28T17:14:00.000000000",1130,837629735.0304]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1020,3019848.0]
["2020-03-28T10:14:15.000000000","2020-03-28T17:14:15.000000000",1130,837500485.536]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1020,3019848.0]
["2020-03-28T10:14:30.000000000","2020-03-28T17:14:30.000000000",1130,837141425.6088]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1020,3019848.0]
["2020-03-28T10:14:45.000000000","2020-03-28T17:14:45.000000000",1130,837198802.7208]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1020,3019849.0]
["2020-03-28T10:15:00.000000000","2020-03-28T17:15:00.000000000",1130,837831134.3486]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1020,3019849.0]
["2020-03-28T10:15:15.000000000","2020-03-28T17:15:15.000000000",1130,838405811.6133]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1020,3019849.0]
["2020-03-28T10:15:30.000000000","2020-03-28T17:15:30.000000000",1130,838578244.9912]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1020,3019849.0]
["2020-03-28T10:15:45.000000000","2020-03-28T17:15:45.000000000",1130,838520565.8753]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1020,3019849.0]
["2020-03-28T10:16:00.000000000","2020-03-28T17:16:00.000000000",1130,838075138.1478]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1020,3019849.0]
["2020-03-28T10:16:15.000000000","2020-03-28T17:16:15.000000000",1130,837716078.1017]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1020,3019850.0]
["2020-03-28T10:16:30.000000000","2020-03-28T17:16:30.000000000",1130,837960661.37]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1020,3019850.0]
["2020-03-28T10:16:45.000000000","2020-03-28T17:16:45.000000000",1130,838291334.945]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1020,3019850.0]
["2020-03-28T10:17:00.000000000","2020-03-28T17:17:00.000000000",1130,838377400.67]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1020,3019850.0]
["2020-03-28T10:17:15.000000000","2020-03-28T17:17:15.000000000",1130,838320023.52]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1020,3019850.0]
["2020-03-28T10:17:30.000000000","2020-03-28T17:17:30.000000000",1130,838276839.665]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1020,3019850.0]
["2020-03-28T10:17:45.000000000","2020-03-28T17:17:45.000000000",1130,838276839.665]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1020,3019850.0]
["2020-03-28T10:18:00.000000000","2020-03-28T17:18:00.000000000",1130,838047029.08]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1020,3019850.0]
["2020-03-28T10:18:15.000000000","2020-03-28T17:18:15.000000000",1130,838334216.815]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1020,3019851.0]
["2020-03-28T10:18:30.000000000","2020-03-28T17:18:30.000000000",1130,839023926.4062]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1020,3019851.0]
["2020-03-28T10:18:45.000000000","2020-03-28T17:18:45.000000000",1130,839167671.3138]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1020,3019851.0]
["2020-03-28T10:19:00.000000000","2020-03-28T17:19:00.000000000",1130,839081605.5603]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1020,3019851.0]
["2020-03-28T10:19:15.000000000","2020-03-28T17:19:15.000000000",1130,838449550.746]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1020,3019851.0]
["2020-03-28T10:19:30.000000000","2020-03-28T17:19:30.000000000",1130,837975434.139]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1020,3019851.0]
["2020-03-28T10:19:45.000000000","2020-03-28T17:19:45.000000000",1130,837975434.139]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1020,3019852.0]
["2020-03-28T10:20:00.000000000","2020-03-28T17:20:00.000000000",1130,838205522.3652]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1020,3019852.0]
["2020-03-28T10:20:15.000000000","2020-03-28T17:20:15.000000000",1130,838780200.2008]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1020,3019852.0]
["2020-03-28T10:20:30.000000000","2020-03-28T17:20:30.000000000",1130,838851770.6932]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1020,3019852.0]
["2020-03-28T10:20:45.000000000","2020-03-28T17:20:45.000000000",1130,838794393.5052]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1020,3019852.0]
["2020-03-28T10:21:00.000000000","2020-03-28T17:21:00.000000000",1130,838478516.986]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1020,3019853.0]
["2020-03-28T10:21:15.000000000","2020-03-28T17:21:15.000000000",1130,838637034.9387]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1020,3019853.0]
["2020-03-28T10:21:30.000000000","2020-03-28T17:21:30.000000000",1130,839326165.3933]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1020,3019853.0]
["2020-03-28T10:21:45.000000000","2020-03-28T17:21:45.000000000",1130,839584664.8101]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1020,3019853.0]
["2020-03-28T10:22:00.000000000","2020-03-28T17:22:00.000000000",1130,839527287.6031]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1020,3019853.0]
["2020-03-28T10:22:15.000000000","2020-03-28T17:22:15.000000000",1130,838335049.6387]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1020,3019853.0]
["2020-03-28T10:22:30.000000000","2020-03-28T17:22:30.000000000",1130,837932805.2191]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1020,3019853.0]
["2020-03-28T10:22:45.000000000","2020-03-28T17:22:45.000000000",1130,838450106.038]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1020,3019854.0]
["2020-03-28T10:23:00.000000000","2020-03-28T17:23:00.000000000",1130,839613933.4302]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1020,3019854.0]
["2020-03-28T10:23:15.000000000","2020-03-28T17:23:15.000000000",1130,840217300.2594]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1020,3019854.0]
["2020-03-28T10:23:30.000000000","2020-03-28T17:23:30.000000000",1130,839455693.0806]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1020,3019854.0]
["2020-03-28T10:23:45.000000000","2020-03-28T17:23:45.000000000",1130,839096632.44]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1020,3019854.0]
["2020-03-28T10:24:00.000000000","2020-03-28T17:24:00.000000000",1130,839182698.279]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1020,3019854.0]
["2020-03-28T10:24:15.000000000","2020-03-28T17:24:15.000000000",1130,839182698.279]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1020,3019855.0]
["2020-03-28T10:24:30.000000000","2020-03-28T17:24:30.000000000",1130,839815333.8045]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1020,3019855.0]
["2020-03-28T10:24:45.000000000","2020-03-28T17:24:45.000000000",1130,839829829.1085]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1020,3019855.0]
["2020-03-28T10:25:00.000000000","2020-03-28T17:25:00.000000000",1130,839254848.7165]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1020,3019855.0]
["2020-03-28T10:25:15.000000000","2020-03-28T17:25:15.000000000",1130,839599716.1575]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1020,3019855.0]
["2020-03-28T10:25:30.000000000","2020-03-28T17:25:30.000000000",1130,840274955.7355]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1020,3019855.0]
["2020-03-28T10:25:45.000000000","2020-03-28T17:25:45.000000000",1130,839858215.7455]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1020,3019855.0]
["2020-03-28T10:26:00.000000000","2020-03-28T17:26:00.000000000",1130,839384098.5105]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1020,3019856.0]
["2020-03-28T10:26:15.000000000","2020-03-28T17:26:15.000000000",1130,839326999.2016]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1020,3019856.0]
["2020-03-28T10:26:30.000000000","2020-03-28T17:26:30.000000000",1130,839743739.3296]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1020,3019856.0]
["2020-03-28T10:26:45.000000000","2020-03-28T17:26:45.000000000",1130,840261040.6624]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1020,3019856.0]
["2020-03-28T10:27:00.000000000","2020-03-28T17:27:00.000000000",1130,840160479.4576]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1020,3019856.0]
["2020-03-28T10:27:15.000000000","2020-03-28T17:27:15.000000000",1130,839815309.9168]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1020,3019856.0]
["2020-03-28T10:27:30.000000000","2020-03-28T17:27:30.000000000",1130,840433172.4544]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1020,3019857.0]
["2020-03-28T10:27:45.000000000","2020-03-28T17:27:45.000000000",1130,840878879.6643]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1020,3019857.0]
["2020-03-28T10:28:00.000000000","2020-03-28T17:28:00.000000000",1130,840045701.118]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1020,3019857.0]
["2020-03-28T10:28:15.000000000","2020-03-28T17:28:15.000000000",1130,839485517.6445]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1020,3019857.0]
["2020-03-28T10:28:30.000000000","2020-03-28T17:28:30.000000000",1130,839772706.0452]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1020,3019857.0]
["2020-03-28T10:28:45.000000000","2020-03-28T17:28:45.000000000",1130,840505323.3534]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1020,3019858.0]
["2020-03-28T10:29:00.000000000","2020-03-28T17:29:00.000000000",1130,840835974.1448]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1020,3019858.0]
["2020-03-28T10:29:15.000000000","2020-03-28T17:29:15.000000000",1130,840390847.0756]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1020,3019858.0]
["2020-03-28T10:29:30.000000000","2020-03-28T17:29:30.000000000",1130,840376351.7572]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1020,3019858.0]
["2020-03-28T10:29:45.000000000","2020-03-28T17:29:45.000000000",1130,841051592.006]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1020,3019858.0]
["2020-03-28T10:30:00.000000000","2020-03-28T17:30:00.000000000",1130,840649346.9204]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1020,3019858.0]
["2020-03-28T10:30:15.000000000","2020-03-28T17:30:15.000000000",1130,840089163.2614]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1020,3019858.0]
["2020-03-28T10:30:30.000000000","2020-03-28T17:30:30.000000000",1130,840261597.1532]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1020,3019859.0]
["2020-03-28T10:30:45.000000000","2020-03-28T17:30:45.000000000",1130,841195615.8014]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1020,3019859.0]
["2020-03-28T10:31:00.000000000","2020-03-28T17:31:00.000000000",1130,840936813.8851]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1020,3019859.0]
["2020-03-28T10:31:15.000000000","2020-03-28T17:31:15.000000000",1130,840405318.7011]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1020,3019859.0]
["2020-03-28T10:31:30.000000000","2020-03-28T17:31:30.000000000",1130,841066063.8503]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1020,3019860.0]
["2020-03-28T10:31:45.000000000","2020-03-28T17:31:45.000000000",1130,841439899.044]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1020,3019860.0]
["2020-03-28T10:32:00.000000000","2020-03-28T17:32:00.000000000",1130,840764658.348]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1020,3019860.0]
["2020-03-28T10:32:15.000000000","2020-03-28T17:32:15.000000000",1130,840693087.666]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1020,3019860.0]
["2020-03-28T10:32:30.000000000","2020-03-28T17:32:30.000000000",1130,840994469.694]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1020,3019860.0]
["2020-03-28T10:32:45.000000000","2020-03-28T17:32:45.000000000",1130,841109526.36]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1020,3019860.0]
["2020-03-28T10:33:00.000000000","2020-03-28T17:33:00.000000000",1130,840678592.338]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1020,3019861.0]
["2020-03-28T10:33:15.000000000","2020-03-28T17:33:15.000000000",1130,840635686.709]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1020,3019861.0]
["2020-03-28T10:33:30.000000000","2020-03-28T17:33:30.000000000",1130,841181375.5917]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1020,3019861.0]
["2020-03-28T10:33:45.000000000","2020-03-28T17:33:45.000000000",1130,841087457.9146]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1020,3019861.0]
["2020-03-28T10:34:00.000000000","2020-03-28T17:34:00.000000000",1130,841066620.8737]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1020,3019862.0]
["2020-03-28T10:34:15.000000000","2020-03-28T17:34:15.000000000",1130,841196451.4652]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1020,3019862.0]
["2020-03-28T10:34:30.000000000","2020-03-28T17:34:30.000000000",1130,841196451.4652]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1020,3019862.0]
["2020-03-28T10:34:45.000000000","2020-03-28T17:34:45.000000000",1130,840966337.9808]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1020,3019862.0]
["2020-03-28T10:35:00.000000000","2020-03-28T17:35:00.000000000",1130,840506714.9844]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1020,3019862.0]
["2020-03-28T10:35:15.000000000","2020-03-28T17:35:15.000000000",1130,840980833.3184]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1020,3019863.0]
["2020-03-28T10:35:30.000000000","2020-03-28T17:35:30.000000000",1130,841153545.9789]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1020,3019863.0]
["2020-03-28T10:35:45.000000000","2020-03-28T17:35:45.000000000",1130,840895045.7061]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1020,3019863.0]
["2020-03-28T10:36:00.000000000","2020-03-28T17:36:00.000000000",1130,841412046.2517]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1020,3019863.0]
["2020-03-28T10:36:15.000000000","2020-03-28T17:36:15.000000000",1130,841570287.0729]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1020,3019863.0]
["2020-03-28T10:36:30.000000000","2020-03-28T17:36:30.000000000",1130,841168041.3213]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1020,3019863.0]
["2020-03-28T10:36:45.000000000","2020-03-28T17:36:45.000000000",1130,840995607.144]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1020,3019864.0]
["2020-03-28T10:37:00.000000000","2020-03-28T17:37:00.000000000",1130,841110640.464]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1020,3019864.0]
["2020-03-28T10:37:15.000000000","2020-03-28T17:37:15.000000000",1130,841656631.8752]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1020,3019864.0]
["2020-03-28T10:37:30.000000000","2020-03-28T17:37:30.000000000",1130,841369140.8224]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1020,3019864.0]
["2020-03-28T10:37:45.000000000","2020-03-28T17:37:45.000000000",1130,841182513.2272]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1020,3019865.0]
["2020-03-28T10:38:00.000000000","2020-03-28T17:38:00.000000000",1130,841455787.573]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1020,3019865.0]
["2020-03-28T10:38:15.000000000","2020-03-28T17:38:15.000000000",1130,841039348.1895]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1020,3019865.0]
["2020-03-28T10:38:30.000000000","2020-03-28T17:38:30.000000000",1130,840522045.315]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1020,3019865.0]
["2020-03-28T10:38:45.000000000","2020-03-28T17:38:45.000000000",1130,840392493.1065]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1020,3019865.0]
["2020-03-28T10:39:00.000000000","2020-03-28T17:39:00.000000000",1130,841312041.999]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1020,3019865.0]
["2020-03-28T10:39:15.000000000","2020-03-28T17:39:15.000000000",1130,841427400.842]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1020,3019866.0]
["2020-03-28T10:39:30.000000000","2020-03-28T17:39:30.000000000",1130,840824008.2594]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1020,3019866.0]
["2020-03-28T10:39:45.000000000","2020-03-28T17:39:45.000000000",1130,841269438.4944]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1020,3019866.0]
["2020-03-28T10:40:00.000000000","2020-03-28T17:40:00.000000000",1130,841470561.57]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1020,3019867.0]
["2020-03-28T10:40:15.000000000","2020-03-28T17:40:15.000000000",1130,841125669.4169]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1020,3019867.0]
["2020-03-28T10:40:30.000000000","2020-03-28T17:40:30.000000000",1130,841456344.8534]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1020,3019867.0]
["2020-03-28T10:40:45.000000000","2020-03-28T17:40:45.000000000",1130,841801213.6648]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1020,3019867.0]
["2020-03-28T10:41:00.000000000","2020-03-28T17:41:00.000000000",1130,841800911.6781]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1020,3019867.0]
["2020-03-28T10:41:15.000000000","2020-03-28T17:41:15.000000000",1130,841398665.3937]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1020,3019867.0]
["2020-03-28T10:41:30.000000000","2020-03-28T17:41:30.000000000",1130,841269415.0861]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1020,3019867.0]
["2020-03-28T10:41:45.000000000","2020-03-28T17:41:45.000000000",1130,841628779.2591]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1020,3019868.0]
["2020-03-28T10:42:00.000000000","2020-03-28T17:42:00.000000000",1130,841686737.4352]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1020,3019868.0]
["2020-03-28T10:42:15.000000000","2020-03-28T17:42:15.000000000",1130,841370557.2556]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1020,3019868.0]
["2020-03-28T10:42:30.000000000","2020-03-28T17:42:30.000000000",1130,841830181.1652]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1020,3019868.0]
["2020-03-28T10:42:45.000000000","2020-03-28T17:42:45.000000000",1130,841959431.5156]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1020,3019868.0]
["2020-03-28T10:43:00.000000000","2020-03-28T17:43:00.000000000",1130,841700930.8148]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1020,3019869.0]
["2020-03-28T10:43:15.000000000","2020-03-28T17:43:15.000000000",1130,841586152.527]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1020,3019869.0]
["2020-03-28T10:43:30.000000000","2020-03-28T17:43:30.000000000",1130,841787275.8024]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1020,3019869.0]
["2020-03-28T10:43:45.000000000","2020-03-28T17:43:45.000000000",1130,841830157.9422]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1020,3019869.0]
["2020-03-28T10:44:00.000000000","2020-03-28T17:44:00.000000000",1130,841413718.0071]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1019,22053.38]
["2020-03-28T10:44:15.000000000","2020-03-28T17:44:15.000000000",1023,21900.15]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1017,484312.5]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1021,278.7306]
["2020-03-28T10:44:30.000000000","2020-03-28T17:44:30.000000000",1133,969.3817]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1019,21893.36]
["2020-03-28T10:44:45.000000000","2020-03-28T17:44:45.000000000",1023,22046.71]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1017,484393.7]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1021,278.7033]
["2020-03-28T10:45:00.000000000","2020-03-28T17:45:00.000000000",1133,969.15]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1019,22206.74]
["2020-03-28T10:45:15.000000000","2020-03-28T17:45:15.000000000",1023,21946.75]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1017,484266.7]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1021,278.9009]
["2020-03-28T10:45:30.000000000","2020-03-28T17:45:30.000000000",1133,969.0563]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1019,22153.48]
["2020-03-28T10:45:45.000000000","2020-03-28T17:45:45.000000000",1023,22053.38]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1017,485541.7]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1021,278.6145]
["2020-03-28T10:46:00.000000000","2020-03-28T17:46:00.000000000",1133,970.3292]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1019,22500.0]
["2020-03-28T10:46:15.000000000","2020-03-28T17:46:15.000000000",1023,22206.74]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1017,485902.10000000003]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1021,278.7632]
["2020-03-28T10:46:30.000000000","2020-03-28T17:46:30.000000000",1133,970.6063]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1019,21985.84]
["2020-03-28T10:46:45.000000000","2020-03-28T17:46:45.000000000",1023,22285.89]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1017,485897.89999999997]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1021,278.3903]
["2020-03-28T10:47:00.000000000","2020-03-28T17:47:00.000000000",1133,970.8979]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1019,21640.02]
["2020-03-28T10:47:15.000000000","2020-03-28T17:47:15.000000000",1023,22200.199999999997]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1017,484175.0]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1021,278.6345]
["2020-03-28T10:47:30.000000000","2020-03-28T17:47:30.000000000",1133,969.0625]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1019,21473.41]
["2020-03-28T10:47:45.000000000","2020-03-28T17:47:45.000000000",1023,22346.76]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1017,483629.2]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1021,278.7344]
["2020-03-28T10:48:00.000000000","2020-03-28T17:48:00.000000000",1133,966.7667]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1019,22093.42]
["2020-03-28T10:48:15.000000000","2020-03-28T17:48:15.000000000",1023,22300.05]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1017,484302.1]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1021,278.8254]
["2020-03-28T10:48:30.000000000","2020-03-28T17:48:30.000000000",1133,969.3271]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1019,22000.0]
["2020-03-28T10:48:45.000000000","2020-03-28T17:48:45.000000000",1023,21993.46]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1017,484264.6]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1021,278.8742]
["2020-03-28T10:49:00.000000000","2020-03-28T17:49:00.000000000",1133,969.3229]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1019,21840.11]
["2020-03-28T10:49:15.000000000","2020-03-28T17:49:15.000000000",1023,22100.100000000002]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1017,484204.2]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1021,279.0208]
["2020-03-28T10:49:30.000000000","2020-03-28T17:49:30.000000000",1133,969.5646]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1019,22053.38]
["2020-03-28T10:49:45.000000000","2020-03-28T17:49:45.000000000",1023,22346.76]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1017,484425.0]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1021,278.8032]
["2020-03-28T10:50:00.000000000","2020-03-28T17:50:00.000000000",1133,969.8958]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1019,22400.15]
["2020-03-28T10:50:15.000000000","2020-03-28T17:50:15.000000000",1023,22100.100000000002]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1017,484497.9]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1021,279.0363]
["2020-03-28T10:50:30.000000000","2020-03-28T17:50:30.000000000",1133,969.8396]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1019,22293.510000000002]
["2020-03-28T10:50:45.000000000","2020-03-28T17:50:45.000000000",1023,22100.100000000002]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1017,484468.8]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1021,278.9008]
["2020-03-28T10:51:00.000000000","2020-03-28T17:51:00.000000000",1133,969.7105]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1019,22446.75]
["2020-03-28T10:51:15.000000000","2020-03-28T17:51:15.000000000",1023,22100.100000000002]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1017,484216.7]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1021,279.2206]
["2020-03-28T10:51:30.000000000","2020-03-28T17:51:30.000000000",1133,969.675]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1019,22306.84]
["2020-03-28T10:51:45.000000000","2020-03-28T17:51:45.000000000",1023,22246.8]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1017,484479.2]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1021,278.8676]
["2020-03-28T10:52:00.000000000","2020-03-28T17:52:00.000000000",1133,969.9646]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1019,22193.41]
["2020-03-28T10:52:15.000000000","2020-03-28T17:52:15.000000000",1023,22353.44]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1017,484529.2]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1021,279.185]
["2020-03-28T10:52:30.000000000","2020-03-28T17:52:30.000000000",1133,969.8396]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1019,22453.399999999998]
["2020-03-28T10:52:45.000000000","2020-03-28T17:52:45.000000000",1023,22446.75]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1017,484625.0]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1021,278.9031]
["2020-03-28T10:53:00.000000000","2020-03-28T17:53:00.000000000",1133,970.2313]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1019,22500.0]
["2020-03-28T10:53:15.000000000","2020-03-28T17:53:15.000000000",1023,22400.15]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1017,484735.4]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1021,279.3027]
["2020-03-28T10:53:30.000000000","2020-03-28T17:53:30.000000000",1133,970.2354]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1019,22753.45]
["2020-03-28T10:53:45.000000000","2020-03-28T17:53:45.000000000",1023,22293.510000000002]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1017,484685.4]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1021,279.0207]
["2020-03-28T10:54:00.000000000","2020-03-28T17:54:00.000000000",1133,970.0166]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1019,23046.71]
["2020-03-28T10:54:15.000000000","2020-03-28T17:54:15.000000000",1023,22306.84]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1017,484670.8]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1021,279.1207]
["2020-03-28T10:54:30.000000000","2020-03-28T17:54:30.000000000",1133,970.3229]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1019,23046.71]
["2020-03-28T10:54:45.000000000","2020-03-28T17:54:45.000000000",1023,22400.15]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1017,484687.5]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1021,278.9352]
["2020-03-28T10:55:00.000000000","2020-03-28T17:55:00.000000000",1133,970.5692]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1019,23114.4]
["2020-03-28T10:55:15.000000000","2020-03-28T17:55:15.000000000",1023,22557.2]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1017,484529.2]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1021,279.276]
["2020-03-28T10:55:30.000000000","2020-03-28T17:55:30.000000000",1133,970.248]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1019,22980.129999999997]
["2020-03-28T10:55:45.000000000","2020-03-28T17:55:45.000000000",1023,22706.74]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1017,484702.1]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1021,279.1939]
["2020-03-28T10:56:00.000000000","2020-03-28T17:56:00.000000000",1133,970.0354]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1019,22400.15]
["2020-03-28T10:56:15.000000000","2020-03-28T17:56:15.000000000",1023,22746.8]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1017,484652.10000000003]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1021,279.0918]
["2020-03-28T10:56:30.000000000","2020-03-28T17:56:30.000000000",1133,970.0896]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1019,22960.08]
["2020-03-28T10:56:45.000000000","2020-03-28T17:56:45.000000000",1023,22753.45]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1017,484595.8]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1021,279.1563]
["2020-03-28T10:57:00.000000000","2020-03-28T17:57:00.000000000",1133,970.3375]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1019,22815.51]
["2020-03-28T10:57:15.000000000","2020-03-28T17:57:15.000000000",1023,22677.0]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1017,484812.5]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1021,279.1783]
["2020-03-28T10:57:30.000000000","2020-03-28T17:57:30.000000000",1133,970.4375]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1019,22700.199999999997]
["2020-03-28T10:57:45.000000000","2020-03-28T17:57:45.000000000",1023,22700.199999999997]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1017,484470.8]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1021,279.1873]
["2020-03-28T10:58:00.000000000","2020-03-28T17:58:00.000000000",1133,969.9333]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1019,22060.17]
["2020-03-28T10:58:15.000000000","2020-03-28T17:58:15.000000000",1023,23060.17]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1017,484564.6]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1021,278.8942]
["2020-03-28T10:58:30.000000000","2020-03-28T17:58:30.000000000",1133,970.05]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1019,22973.41]
["2020-03-28T10:58:45.000000000","2020-03-28T17:58:45.000000000",1023,23000.0]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1017,484706.2]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1021,279.1939]
["2020-03-28T10:59:00.000000000","2020-03-28T17:59:00.000000000",1133,970.1083]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1019,23040.17]
["2020-03-28T10:59:15.000000000","2020-03-28T17:59:15.000000000",1023,23146.809999999998]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1017,484860.4]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1021,279.0807]
["2020-03-28T10:59:30.000000000","2020-03-28T17:59:30.000000000",1133,970.3104]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1019,22646.809999999998]
["2020-03-28T10:59:45.000000000","2020-03-28T17:59:45.000000000",1023,23200.199999999997]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1017,484445.80000000005]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1021,279.1206]
["2020-03-28T11:00:00.000000000","2020-03-28T18:00:00.000000000",1133,969.8854]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1019,22846.76]
["2020-03-28T11:00:15.000000000","2020-03-28T18:00:15.000000000",1023,23153.48]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1017,484670.8]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1021,278.8809]
["2020-03-28T11:00:30.000000000","2020-03-28T18:00:30.000000000",1133,970.0437]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1019,23700.199999999997]
["2020-03-28T11:00:45.000000000","2020-03-28T18:00:45.000000000",1023,23353.44]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1017,484785.39999999997]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1021,279.3559]
["2020-03-28T11:01:00.000000000","2020-03-28T18:01:00.000000000",1133,970.3958]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1019,23513.46]
["2020-03-28T11:01:15.000000000","2020-03-28T18:01:15.000000000",1023,23406.690000000002]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1017,484968.8]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1021,279.2967]
["2020-03-28T11:01:30.000000000","2020-03-28T18:01:30.000000000",1133,970.4621]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1019,23600.100000000002]
["2020-03-28T11:01:45.000000000","2020-03-28T18:01:45.000000000",1023,23500.0]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1017,485058.3]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1021,279.5691]
["2020-03-28T11:02:00.000000000","2020-03-28T18:02:00.000000000",1133,969.1583]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1019,23386.82]
["2020-03-28T11:02:15.000000000","2020-03-28T18:02:15.000000000",1023,23553.38]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1017,485120.8]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1021,279.3937]
["2020-03-28T11:02:30.000000000","2020-03-28T18:02:30.000000000",1133,969.2666]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1019,23246.8]
["2020-03-28T11:02:45.000000000","2020-03-28T18:02:45.000000000",1023,23293.510000000002]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1017,484920.8]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1021,279.3737]
["2020-03-28T11:03:00.000000000","2020-03-28T18:03:00.000000000",1133,970.825]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1019,23146.809999999998]
["2020-03-28T11:03:15.000000000","2020-03-28T18:03:15.000000000",1023,23300.05]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1017,485312.5]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1021,279.3204]
["2020-03-28T11:03:30.000000000","2020-03-28T18:03:30.000000000",1133,969.3594]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1019,23406.690000000002]
["2020-03-28T11:03:45.000000000","2020-03-28T18:03:45.000000000",1023,23200.199999999997]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1017,485114.6]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1021,279.4204]
["2020-03-28T11:04:00.000000000","2020-03-28T18:04:00.000000000",1133,969.2292]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1019,23353.44]
["2020-03-28T11:04:15.000000000","2020-03-28T18:04:15.000000000",1023,23306.84]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1017,485300.0]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1021,279.7067]
["2020-03-28T11:04:30.000000000","2020-03-28T18:04:30.000000000",1133,969.6021]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1019,23540.17]
["2020-03-28T11:04:45.000000000","2020-03-28T18:04:45.000000000",1023,23400.15]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1017,485072.9]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1021,279.3294]
["2020-03-28T11:05:00.000000000","2020-03-28T18:05:00.000000000",1133,969.1187]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1019,23420.07]
["2020-03-28T11:05:15.000000000","2020-03-28T18:05:15.000000000",1023,23246.8]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1017,485193.8]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1021,279.6113]
["2020-03-28T11:05:30.000000000","2020-03-28T18:05:30.000000000",1133,969.4251]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1019,23013.46]
["2020-03-28T11:05:45.000000000","2020-03-28T18:05:45.000000000",1023,23353.44]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1017,485357.1]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1021,279.4251]
["2020-03-28T11:06:00.000000000","2020-03-28T18:06:00.000000000",1133,969.7946]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1019,23800.05]
["2020-03-28T11:06:15.000000000","2020-03-28T18:06:15.000000000",1023,23400.15]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1017,485287.5]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1021,279.6201]
["2020-03-28T11:06:30.000000000","2020-03-28T18:06:30.000000000",1133,969.6521]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1019,22800.05]
["2020-03-28T11:06:45.000000000","2020-03-28T18:06:45.000000000",1023,23306.84]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1017,485312.5]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1021,279.5269]
["2020-03-28T11:07:00.000000000","2020-03-28T18:07:00.000000000",1133,969.525]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1019,23206.74]
["2020-03-28T11:07:15.000000000","2020-03-28T18:07:15.000000000",1023,23500.0]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1017,484975.0]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1021,279.5225]
["2020-03-28T11:07:30.000000000","2020-03-28T18:07:30.000000000",1133,969.0854]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1019,24420.149999999998]
["2020-03-28T11:07:45.000000000","2020-03-28T18:07:45.000000000",1023,23500.0]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1017,484861.60000000003]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1021,279.3395]
["2020-03-28T11:08:00.000000000","2020-03-28T18:08:00.000000000",1133,970.7991]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1019,25046.71]
["2020-03-28T11:08:15.000000000","2020-03-28T18:08:15.000000000",1023,23500.0]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1017,485058.3]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1021,279.2871]
["2020-03-28T11:08:30.000000000","2020-03-28T18:08:30.000000000",1133,970.452]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1019,25053.38]
["2020-03-28T11:08:45.000000000","2020-03-28T18:08:45.000000000",1023,23600.100000000002]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1017,485039.60000000003]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1021,279.4936]
["2020-03-28T11:09:00.000000000","2020-03-28T18:09:00.000000000",1133,969.15]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1019,24606.77]
["2020-03-28T11:09:15.000000000","2020-03-28T18:09:15.000000000",1023,23600.100000000002]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1017,485179.19999999995]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1021,279.3471]
["2020-03-28T11:09:30.000000000","2020-03-28T18:09:30.000000000",1133,969.4625]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1019,25106.77]
["2020-03-28T11:09:45.000000000","2020-03-28T18:09:45.000000000",1023,23653.48]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1017,485016.7]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1021,279.6113]
["2020-03-28T11:10:00.000000000","2020-03-28T18:10:00.000000000",1133,969.25]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1019,25506.789999999997]
["2020-03-28T11:10:15.000000000","2020-03-28T18:10:15.000000000",1023,23806.84]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1017,485033.3]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1021,279.5425]
["2020-03-28T11:10:30.000000000","2020-03-28T18:10:30.000000000",1133,969.4187]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1019,25346.76]
["2020-03-28T11:10:45.000000000","2020-03-28T18:10:45.000000000",1023,24006.789999999997]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1017,485110.4]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1021,279.3871]
["2020-03-28T11:11:00.000000000","2020-03-28T18:11:00.000000000",1133,969.3042]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1019,24280.05]
["2020-03-28T11:11:15.000000000","2020-03-28T18:11:15.000000000",1023,24046.71]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1017,485443.8]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1021,279.6867]
["2020-03-28T11:11:30.000000000","2020-03-28T18:11:30.000000000",1133,969.8375]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1019,24453.399999999998]
["2020-03-28T11:11:45.000000000","2020-03-28T18:11:45.000000000",1023,24000.0]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1017,485662.5]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1021,279.4892]
["2020-03-28T11:12:00.000000000","2020-03-28T18:12:00.000000000",1133,970.1417]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1019,25171.46]
["2020-03-28T11:12:15.000000000","2020-03-28T18:12:15.000000000",1023,24042.899999999998]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1017,485450.0]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1021,279.8222]
["2020-03-28T11:12:30.000000000","2020-03-28T18:12:30.000000000",1133,969.7]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1019,25540.17]
["2020-03-28T11:12:45.000000000","2020-03-28T18:12:45.000000000",1023,24000.0]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1017,487170.8]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1021,279.729]
["2020-03-28T11:13:00.000000000","2020-03-28T18:13:00.000000000",1133,971.8604]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1019,25493.46]
["2020-03-28T11:13:15.000000000","2020-03-28T18:13:15.000000000",1023,24106.77]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1017,487783.3]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1021,279.6402]
["2020-03-28T11:13:30.000000000","2020-03-28T18:13:30.000000000",1133,972.6687]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1019,24586.72]
["2020-03-28T11:13:45.000000000","2020-03-28T18:13:45.000000000",1023,24246.8]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1017,487791.7]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1021,280.1064]
["2020-03-28T11:14:00.000000000","2020-03-28T18:14:00.000000000",1133,973.3021]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1019,26006.789999999997]
["2020-03-28T11:14:15.000000000","2020-03-28T18:14:15.000000000",1023,24146.809999999998]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1017,487750.0]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1021,279.6868]
["2020-03-28T11:14:30.000000000","2020-03-28T18:14:30.000000000",1133,972.6563]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1019,26113.43]
["2020-03-28T11:14:45.000000000","2020-03-28T18:14:45.000000000",1023,24100.100000000002]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1017,484541.7]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1021,279.8199]
["2020-03-28T11:15:00.000000000","2020-03-28T18:15:00.000000000",1133,969.6313]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1019,26306.84]
["2020-03-28T11:15:15.000000000","2020-03-28T18:15:15.000000000",1023,24100.100000000002]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1017,487504.2]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1021,279.8776]
["2020-03-28T11:15:30.000000000","2020-03-28T18:15:30.000000000",1133,972.0229]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1019,26053.38]
["2020-03-28T11:15:45.000000000","2020-03-28T18:15:45.000000000",1023,24153.48]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1017,486381.3]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1021,279.6579]
["2020-03-28T11:16:00.000000000","2020-03-28T18:16:00.000000000",1133,970.8855]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1019,26340.11]
["2020-03-28T11:16:15.000000000","2020-03-28T18:16:15.000000000",1023,24153.48]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1017,487540.2]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1021,280.0912]
["2020-03-28T11:16:30.000000000","2020-03-28T18:16:30.000000000",1133,972.2902]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1019,25853.44]
["2020-03-28T11:16:45.000000000","2020-03-28T18:16:45.000000000",1023,24100.100000000002]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1017,487420.8]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1021,279.4204]
["2020-03-28T11:17:00.000000000","2020-03-28T18:17:00.000000000",1133,972.0854]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1019,25373.36]
["2020-03-28T11:17:15.000000000","2020-03-28T18:17:15.000000000",1023,24200.199999999997]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1017,487629.2]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1021,279.8511]
["2020-03-28T11:17:30.000000000","2020-03-28T18:17:30.000000000",1133,972.3459]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1019,25406.690000000002]
["2020-03-28T11:17:45.000000000","2020-03-28T18:17:45.000000000",1023,24353.44]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1017,487931.2]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1021,279.9465]
["2020-03-28T11:18:00.000000000","2020-03-28T18:18:00.000000000",1133,972.625]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1019,25806.84]
["2020-03-28T11:18:15.000000000","2020-03-28T18:18:15.000000000",1023,24446.75]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1017,487766.7]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1021,279.7467]
["2020-03-28T11:18:30.000000000","2020-03-28T18:18:30.000000000",1133,972.4042]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1019,25093.42]
["2020-03-28T11:18:45.000000000","2020-03-28T18:18:45.000000000",1023,24300.05]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1017,486381.3]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1021,280.1352]
["2020-03-28T11:19:00.000000000","2020-03-28T18:19:00.000000000",1133,973.1667]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1019,25753.45]
["2020-03-28T11:19:15.000000000","2020-03-28T18:19:15.000000000",1023,24246.8]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1017,487543.8]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1021,279.9065]
["2020-03-28T11:19:30.000000000","2020-03-28T18:19:30.000000000",1133,972.773]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1019,26246.8]
["2020-03-28T11:19:45.000000000","2020-03-28T18:19:45.000000000",1023,24300.05]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1017,487862.5]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1021,279.9643]
["2020-03-28T11:20:00.000000000","2020-03-28T18:20:00.000000000",1133,975.0542]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1019,25800.05]
["2020-03-28T11:20:15.000000000","2020-03-28T18:20:15.000000000",1023,24446.75]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1017,487906.3]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1021,280.2148]
["2020-03-28T11:20:30.000000000","2020-03-28T18:20:30.000000000",1133,974.9621]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1019,26106.77]
["2020-03-28T11:20:45.000000000","2020-03-28T18:20:45.000000000",1023,24453.399999999998]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1017,486516.7]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1021,279.9287]
["2020-03-28T11:21:00.000000000","2020-03-28T18:21:00.000000000",1133,973.8813]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1019,25780.05]
["2020-03-28T11:21:15.000000000","2020-03-28T18:21:15.000000000",1023,24553.38]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1017,486377.1]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1021,280.2307]
["2020-03-28T11:21:30.000000000","2020-03-28T18:21:30.000000000",1133,973.6125]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1019,25473.41]
["2020-03-28T11:21:45.000000000","2020-03-28T18:21:45.000000000",1023,24813.379999999997]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1017,487735.4]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1021,280.1152]
["2020-03-28T11:22:00.000000000","2020-03-28T18:22:00.000000000",1133,974.5917]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1019,26353.44]
["2020-03-28T11:22:15.000000000","2020-03-28T18:22:15.000000000",1023,25100.100000000002]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1017,486368.7]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1021,280.0197]
["2020-03-28T11:22:30.000000000","2020-03-28T18:22:30.000000000",1133,973.7104]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1019,26853.44]
["2020-03-28T11:22:45.000000000","2020-03-28T18:22:45.000000000",1023,24880.15]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1017,486289.60000000003]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1021,280.2707]
["2020-03-28T11:23:00.000000000","2020-03-28T18:23:00.000000000",1133,973.8438]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1019,25966.670000000002]
["2020-03-28T11:23:15.000000000","2020-03-28T18:23:15.000000000",1023,24700.199999999997]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1017,487908.3]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1021,280.2196]
["2020-03-28T11:23:30.000000000","2020-03-28T18:23:30.000000000",1133,974.2646]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1019,26140.11]
["2020-03-28T11:23:45.000000000","2020-03-28T18:23:45.000000000",1023,24700.199999999997]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1017,486095.8]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1021,280.1041]
["2020-03-28T11:24:00.000000000","2020-03-28T18:24:00.000000000",1133,973.2979]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1019,27053.38]
["2020-03-28T11:24:15.000000000","2020-03-28T18:24:15.000000000",1023,24646.809999999998]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1017,486260.4]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1021,280.3617]
["2020-03-28T11:24:30.000000000","2020-03-28T18:24:30.000000000",1133,973.3791]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1019,27300.05]
["2020-03-28T11:24:45.000000000","2020-03-28T18:24:45.000000000",1023,24553.38]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1017,486795.8]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1021,280.2062]
["2020-03-28T11:25:00.000000000","2020-03-28T18:25:00.000000000",1133,974.5166]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1019,27353.44]
["2020-03-28T11:25:15.000000000","2020-03-28T18:25:15.000000000",1023,24500.0]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1017,487072.9]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1021,280.6525]
["2020-03-28T11:25:30.000000000","2020-03-28T18:25:30.000000000",1133,974.8583]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1019,27300.05]
["2020-03-28T11:25:45.000000000","2020-03-28T18:25:45.000000000",1023,24600.100000000002]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1017,486866.69999999995]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1021,280.4815]
["2020-03-28T11:26:00.000000000","2020-03-28T18:26:00.000000000",1133,973.3834]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1019,26900.15]
["2020-03-28T11:26:15.000000000","2020-03-28T18:26:15.000000000",1023,24560.17]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1017,488791.7]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1021,280.6791]
["2020-03-28T11:26:30.000000000","2020-03-28T18:26:30.000000000",1133,975.3375]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1019,26993.46]
["2020-03-28T11:26:45.000000000","2020-03-28T18:26:45.000000000",1023,25053.38]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1017,487102.10000000003]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1021,281.0699]
["2020-03-28T11:27:00.000000000","2020-03-28T18:27:00.000000000",1133,973.4938]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1019,27213.41]
["2020-03-28T11:27:15.000000000","2020-03-28T18:27:15.000000000",1023,24840.11]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1017,487000.0]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1021,280.6413]
["2020-03-28T11:27:30.000000000","2020-03-28T18:27:30.000000000",1133,973.3667]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1019,27440.07]
["2020-03-28T11:27:45.000000000","2020-03-28T18:27:45.000000000",1023,24700.199999999997]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1017,487031.3]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1021,280.9145]
["2020-03-28T11:28:00.000000000","2020-03-28T18:28:00.000000000",1133,973.4896]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1019,26606.77]
["2020-03-28T11:28:15.000000000","2020-03-28T18:28:15.000000000",1023,24860.09]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1017,487270.8]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1021,280.7479]
["2020-03-28T11:28:30.000000000","2020-03-28T18:28:30.000000000",1133,973.5896]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1019,26993.46]
["2020-03-28T11:28:45.000000000","2020-03-28T18:28:45.000000000",1023,25146.809999999998]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1017,487314.6]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1021,280.7102]
["2020-03-28T11:29:00.000000000","2020-03-28T18:29:00.000000000",1133,973.5771]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1019,27453.399999999998]
["2020-03-28T11:29:15.000000000","2020-03-28T18:29:15.000000000",1023,25300.05]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1017,488981.3]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1021,280.8834]
["2020-03-28T11:29:30.000000000","2020-03-28T18:29:30.000000000",1133,975.3917]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1019,28100.100000000002]
["2020-03-28T11:29:45.000000000","2020-03-28T18:29:45.000000000",1023,25406.690000000002]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1017,487414.60000000003]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1021,280.8522]
["2020-03-28T11:30:00.000000000","2020-03-28T18:30:00.000000000",1133,973.8042]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1019,27846.76]
["2020-03-28T11:30:15.000000000","2020-03-28T18:30:15.000000000",1023,25453.399999999998]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1017,487375.0]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1021,280.8478]
["2020-03-28T11:30:30.000000000","2020-03-28T18:30:30.000000000",1133,973.7437]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1019,27560.17]
["2020-03-28T11:30:45.000000000","2020-03-28T18:30:45.000000000",1023,25453.399999999998]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1017,489218.8]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1021,281.0121]
["2020-03-28T11:31:00.000000000","2020-03-28T18:31:00.000000000",1133,975.7105]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1019,28153.48]
["2020-03-28T11:31:15.000000000","2020-03-28T18:31:15.000000000",1023,25546.71]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1017,489520.8]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1021,280.8722]
["2020-03-28T11:31:30.000000000","2020-03-28T18:31:30.000000000",1133,976.1229]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1019,28086.77]
["2020-03-28T11:31:45.000000000","2020-03-28T18:31:45.000000000",1023,25400.15]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1017,489402.10000000003]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1021,281.0521]
["2020-03-28T11:32:00.000000000","2020-03-28T18:32:00.000000000",1133,975.9042]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1019,28506.789999999997]
["2020-03-28T11:32:15.000000000","2020-03-28T18:32:15.000000000",1023,25553.38]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1017,489595.8]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1021,280.8589]
["2020-03-28T11:32:30.000000000","2020-03-28T18:32:30.000000000",1133,977.9229]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1019,28306.84]
["2020-03-28T11:32:45.000000000","2020-03-28T18:32:45.000000000",1023,25600.100000000002]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1017,489537.5]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1021,281.3629]
["2020-03-28T11:33:00.000000000","2020-03-28T18:33:00.000000000",1133,976.375]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1019,28606.77]
["2020-03-28T11:33:15.000000000","2020-03-28T18:33:15.000000000",1023,25453.399999999998]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1017,489616.69999999995]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1021,281.0943]
["2020-03-28T11:33:30.000000000","2020-03-28T18:33:30.000000000",1133,976.7834]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1019,28500.0]
["2020-03-28T11:33:45.000000000","2020-03-28T18:33:45.000000000",1023,25600.100000000002]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1017,489772.89999999997]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1021,280.8856]
["2020-03-28T11:34:00.000000000","2020-03-28T18:34:00.000000000",1133,978.5125]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1019,28553.38]
["2020-03-28T11:34:15.000000000","2020-03-28T18:34:15.000000000",1023,25853.44]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1017,489708.3]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1021,281.1942]
["2020-03-28T11:34:30.000000000","2020-03-28T18:34:30.000000000",1133,976.7833]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1019,28800.05]
["2020-03-28T11:34:45.000000000","2020-03-28T18:34:45.000000000",1023,25453.399999999998]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1017,489718.8]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1021,281.1231]
["2020-03-28T11:35:00.000000000","2020-03-28T18:35:00.000000000",1133,976.8813]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1019,28526.84]
["2020-03-28T11:35:15.000000000","2020-03-28T18:35:15.000000000",1023,25946.75]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1017,489768.7]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1021,281.3163]
["2020-03-28T11:35:30.000000000","2020-03-28T18:35:30.000000000",1133,977.1145]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1019,28453.399999999998]
["2020-03-28T11:35:45.000000000","2020-03-28T18:35:45.000000000",1023,25946.75]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1017,488318.8]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1021,281.1697]
["2020-03-28T11:36:00.000000000","2020-03-28T18:36:00.000000000",1133,975.6021]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1019,28400.15]
["2020-03-28T11:36:15.000000000","2020-03-28T18:36:15.000000000",1023,25900.15]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1017,489845.8]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1021,281.2208]
["2020-03-28T11:36:30.000000000","2020-03-28T18:36:30.000000000",1133,978.7875]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1019,28620.100000000002]
["2020-03-28T11:36:45.000000000","2020-03-28T18:36:45.000000000",1023,25900.15]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1017,489847.89999999997]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1021,281.5116]
["2020-03-28T11:37:00.000000000","2020-03-28T18:37:00.000000000",1133,979.3687]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1019,28900.15]
["2020-03-28T11:37:15.000000000","2020-03-28T18:37:15.000000000",1023,26006.789999999997]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1017,488237.5]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1021,281.2563]
["2020-03-28T11:37:30.000000000","2020-03-28T18:37:30.000000000",1133,977.7979]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1019,29206.74]
["2020-03-28T11:37:45.000000000","2020-03-28T18:37:45.000000000",1023,26253.45]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1017,488081.2]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1021,281.5849]
["2020-03-28T11:38:00.000000000","2020-03-28T18:38:00.000000000",1133,977.5124]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1019,29353.44]
["2020-03-28T11:38:15.000000000","2020-03-28T18:38:15.000000000",1023,26246.8]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1017,488381.3]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1021,281.354]
["2020-03-28T11:38:30.000000000","2020-03-28T18:38:30.000000000",1133,977.2938]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1019,28700.199999999997]
["2020-03-28T11:38:45.000000000","2020-03-28T18:38:45.000000000",1023,26200.199999999997]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1017,488420.8]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1021,281.4627]
["2020-03-28T11:39:00.000000000","2020-03-28T18:39:00.000000000",1133,978.1916]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1019,29460.08]
["2020-03-28T11:39:15.000000000","2020-03-28T18:39:15.000000000",1023,26400.15]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1017,488089.60000000003]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1021,281.6581]
["2020-03-28T11:39:30.000000000","2020-03-28T18:39:30.000000000",1133,977.9459]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1019,29680.08]
["2020-03-28T11:39:45.000000000","2020-03-28T18:39:45.000000000",1023,26346.76]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1017,488275.0]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1021,281.496]
["2020-03-28T11:40:00.000000000","2020-03-28T18:40:00.000000000",1133,978.1479]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1019,29253.45]
["2020-03-28T11:40:15.000000000","2020-03-28T18:40:15.000000000",1023,26500.0]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1017,488270.8]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1021,281.6515]
["2020-03-28T11:40:30.000000000","2020-03-28T18:40:30.000000000",1133,978.2083]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1019,29446.75]
["2020-03-28T11:40:45.000000000","2020-03-28T18:40:45.000000000",1023,26900.15]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1017,488283.3]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1021,281.5294]
["2020-03-28T11:41:00.000000000","2020-03-28T18:41:00.000000000",1133,978.1833]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1019,29200.199999999997]
["2020-03-28T11:41:15.000000000","2020-03-28T18:41:15.000000000",1023,26900.15]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1017,488537.5]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1021,281.6359]
["2020-03-28T11:41:30.000000000","2020-03-28T18:41:30.000000000",1133,977.1333]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1019,29926.690000000002]
["2020-03-28T11:41:45.000000000","2020-03-28T18:41:45.000000000",1023,26806.84]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1017,488483.3]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1021,281.6891]
["2020-03-28T11:42:00.000000000","2020-03-28T18:42:00.000000000",1133,976.7062]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1019,30153.48]
["2020-03-28T11:42:15.000000000","2020-03-28T18:42:15.000000000",1023,26800.05]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1017,488360.4]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1021,281.7513]
["2020-03-28T11:42:30.000000000","2020-03-28T18:42:30.000000000",1133,976.4979]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1019,30046.71]
["2020-03-28T11:42:45.000000000","2020-03-28T18:42:45.000000000",1023,27053.38]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1017,488410.39999999997]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1021,281.8646]
["2020-03-28T11:43:00.000000000","2020-03-28T18:43:00.000000000",1133,976.8937]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1019,30553.38]
["2020-03-28T11:43:15.000000000","2020-03-28T18:43:15.000000000",1023,26693.41]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1017,488493.7]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1021,281.6581]
["2020-03-28T11:43:30.000000000","2020-03-28T18:43:30.000000000",1133,976.752]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1019,30793.510000000002]
["2020-03-28T11:43:45.000000000","2020-03-28T18:43:45.000000000",1023,27006.789999999997]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1017,488408.3]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1021,281.9867]
["2020-03-28T11:44:00.000000000","2020-03-28T18:44:00.000000000",1133,976.4541]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1019,30600.100000000002]
["2020-03-28T11:44:15.000000000","2020-03-28T18:44:15.000000000",1023,27100.100000000002]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1017,488756.3]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1021,281.7025]
["2020-03-28T11:44:30.000000000","2020-03-28T18:44:30.000000000",1133,976.8792]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1019,30853.44]
["2020-03-28T11:44:45.000000000","2020-03-28T18:44:45.000000000",1023,27206.74]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1017,488889.6]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1021,281.7891]
["2020-03-28T11:45:00.000000000","2020-03-28T18:45:00.000000000",1133,977.0042]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1019,30600.100000000002]
["2020-03-28T11:45:15.000000000","2020-03-28T18:45:15.000000000",1023,27246.8]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1017,488604.2]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1021,281.909]
["2020-03-28T11:45:30.000000000","2020-03-28T18:45:30.000000000",1133,976.6667]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1019,30586.77]
["2020-03-28T11:45:45.000000000","2020-03-28T18:45:45.000000000",1023,27246.8]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1017,489110.4]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1021,281.718]
["2020-03-28T11:46:00.000000000","2020-03-28T18:46:00.000000000",1133,977.3937]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1019,30457.2]
["2020-03-28T11:46:15.000000000","2020-03-28T18:46:15.000000000",1023,27314.46]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1017,490675.0]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1021,282.0799]
["2020-03-28T11:46:30.000000000","2020-03-28T18:46:30.000000000",1133,979.3]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1019,30400.15]
["2020-03-28T11:46:45.000000000","2020-03-28T18:46:45.000000000",1023,27240.120000000003]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1017,488843.8]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1021,281.8935]
["2020-03-28T11:47:00.000000000","2020-03-28T18:47:00.000000000",1133,977.1584]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1019,30693.41]
["2020-03-28T11:47:15.000000000","2020-03-28T18:47:15.000000000",1023,27413.48]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1017,488487.5]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1021,281.9579]
["2020-03-28T11:47:30.000000000","2020-03-28T18:47:30.000000000",1133,977.8021]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1019,30846.76]
["2020-03-28T11:47:45.000000000","2020-03-28T18:47:45.000000000",1023,27846.76]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1017,488952.1]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1021,281.7669]
["2020-03-28T11:48:00.000000000","2020-03-28T18:48:00.000000000",1133,977.225]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1019,31053.38]
["2020-03-28T11:48:15.000000000","2020-03-28T18:48:15.000000000",1023,27753.45]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1017,489033.3]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1021,282.0111]
["2020-03-28T11:48:30.000000000","2020-03-28T18:48:30.000000000",1133,977.2166]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1019,31453.399999999998]
["2020-03-28T11:48:45.000000000","2020-03-28T18:48:45.000000000",1023,28000.0]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1017,491302.1]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1021,282.2509]
["2020-03-28T11:49:00.000000000","2020-03-28T18:49:00.000000000",1133,979.8688]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1019,31386.82]
["2020-03-28T11:49:15.000000000","2020-03-28T18:49:15.000000000",1023,27800.05]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1017,491047.9]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1021,281.9467]
["2020-03-28T11:49:30.000000000","2020-03-28T18:49:30.000000000",1133,979.6604]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1019,31413.48]
["2020-03-28T11:49:45.000000000","2020-03-28T18:49:45.000000000",1023,27946.75]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1017,490941.7]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1021,282.2043]
["2020-03-28T11:50:00.000000000","2020-03-28T18:50:00.000000000",1133,979.6667]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1019,31700.199999999997]
["2020-03-28T11:50:15.000000000","2020-03-28T18:50:15.000000000",1023,27893.36]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1017,490597.89999999997]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1021,281.8358]
["2020-03-28T11:50:30.000000000","2020-03-28T18:50:30.000000000",1133,978.9146]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1019,30806.84]
["2020-03-28T11:50:45.000000000","2020-03-28T18:50:45.000000000",1023,27800.05]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1017,488881.3]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1021,281.9845]
["2020-03-28T11:51:00.000000000","2020-03-28T18:51:00.000000000",1133,977.3355]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1019,31000.0]
["2020-03-28T11:51:15.000000000","2020-03-28T18:51:15.000000000",1023,27953.399999999998]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1017,491108.3]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1021,282.0933]
["2020-03-28T11:51:30.000000000","2020-03-28T18:51:30.000000000",1133,979.725]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1019,31313.379999999997]
["2020-03-28T11:51:45.000000000","2020-03-28T18:51:45.000000000",1023,28253.45]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1017,490860.4]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1021,281.8934]
["2020-03-28T11:52:00.000000000","2020-03-28T18:52:00.000000000",1133,979.3458]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1019,31500.0]
["2020-03-28T11:52:15.000000000","2020-03-28T18:52:15.000000000",1023,28140.02]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1017,490904.2]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1021,282.1043]
["2020-03-28T11:52:30.000000000","2020-03-28T18:52:30.000000000",1133,979.4625]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1019,31766.670000000002]
["2020-03-28T11:52:45.000000000","2020-03-28T18:52:45.000000000",1023,28253.45]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1017,490766.7]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1021,281.9978]
["2020-03-28T11:53:00.000000000","2020-03-28T18:53:00.000000000",1133,979.2167]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1019,31793.510000000002]
["2020-03-28T11:53:15.000000000","2020-03-28T18:53:15.000000000",1023,28406.690000000002]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1017,491408.3]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1021,282.111]
["2020-03-28T11:53:30.000000000","2020-03-28T18:53:30.000000000",1133,980.1646]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1019,32120.100000000002]
["2020-03-28T11:53:45.000000000","2020-03-28T18:53:45.000000000",1023,28700.199999999997]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1017,491279.2]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1021,282.3264]
["2020-03-28T11:54:00.000000000","2020-03-28T18:54:00.000000000",1133,979.9792]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1019,32546.71]
["2020-03-28T11:54:15.000000000","2020-03-28T18:54:15.000000000",1023,28800.05]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1017,491285.39999999997]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1021,282.1288]
["2020-03-28T11:54:30.000000000","2020-03-28T18:54:30.000000000",1133,979.9062]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1019,32346.760000000002]
["2020-03-28T11:54:45.000000000","2020-03-28T18:54:45.000000000",1023,28846.76]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1017,491250.0]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1021,282.3774]
["2020-03-28T11:55:00.000000000","2020-03-28T18:55:00.000000000",1133,980.1667]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1019,32500.0]
["2020-03-28T11:55:15.000000000","2020-03-28T18:55:15.000000000",1023,28746.8]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1017,491239.6]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1021,282.1065]
["2020-03-28T11:55:30.000000000","2020-03-28T18:55:30.000000000",1133,979.8542]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1019,32393.36]
["2020-03-28T11:55:45.000000000","2020-03-28T18:55:45.000000000",1023,29013.46]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1017,491541.7]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1021,282.4218]
["2020-03-28T11:56:00.000000000","2020-03-28T18:56:00.000000000",1133,980.1646]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1019,32153.480000000003]
["2020-03-28T11:56:15.000000000","2020-03-28T18:56:15.000000000",1023,29046.71]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1017,491389.6]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1021,282.2642]
["2020-03-28T11:56:30.000000000","2020-03-28T18:56:30.000000000",1133,980.0271]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1019,32453.4]
["2020-03-28T11:56:45.000000000","2020-03-28T18:56:45.000000000",1023,29200.199999999997]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1017,491472.89999999997]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1021,282.3441]
["2020-03-28T11:57:00.000000000","2020-03-28T18:57:00.000000000",1133,980.1354]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1019,32746.8]
["2020-03-28T11:57:15.000000000","2020-03-28T18:57:15.000000000",1023,29200.199999999997]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1017,491477.10000000003]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1021,282.4507]
["2020-03-28T11:57:30.000000000","2020-03-28T18:57:30.000000000",1133,980.5667]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1019,32606.769999999997]
["2020-03-28T11:57:45.000000000","2020-03-28T18:57:45.000000000",1023,28793.510000000002]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1017,491539.60000000003]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1021,282.2819]
["2020-03-28T11:58:00.000000000","2020-03-28T18:58:00.000000000",1133,980.2667]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1019,32753.45]
["2020-03-28T11:58:15.000000000","2020-03-28T18:58:15.000000000",1023,29353.44]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1017,491743.7]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1021,282.4862]
["2020-03-28T11:58:30.000000000","2020-03-28T18:58:30.000000000",1133,980.475]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1019,32900.149999999994]
["2020-03-28T11:58:45.000000000","2020-03-28T18:58:45.000000000",1023,29446.75]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1017,490339.3]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1021,282.4221]
["2020-03-28T11:59:00.000000000","2020-03-28T18:59:00.000000000",1133,979.2143]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1019,32580.09]
["2020-03-28T11:59:15.000000000","2020-03-28T18:59:15.000000000",1023,29400.15]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1017,491785.39999999997]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1021,282.3175]
["2020-03-28T11:59:30.000000000","2020-03-28T18:59:30.000000000",1133,982.1083]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1019,33140.02]
["2020-03-28T11:59:45.000000000","2020-03-28T18:59:45.000000000",1023,29353.44]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1017,491960.39999999997]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1021,282.6594]
["2020-03-28T12:00:00.000000000","2020-03-28T19:00:00.000000000",1133,983.2083]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1019,32553.39]
["2020-03-28T12:00:15.000000000","2020-03-28T19:00:15.000000000",1023,29766.670000000002]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1017,491881.3]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1021,282.4707]
["2020-03-28T12:00:30.000000000","2020-03-28T19:00:30.000000000",1133,982.5855]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1019,32700.2]
["2020-03-28T12:00:45.000000000","2020-03-28T19:00:45.000000000",1023,29733.329999999998]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1017,490112.5]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1021,282.6572]
["2020-03-28T12:01:00.000000000","2020-03-28T19:01:00.000000000",1133,981.1521]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1019,33020.119999999995]
["2020-03-28T12:01:15.000000000","2020-03-28T19:01:15.000000000",1023,29346.76]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1017,490335.39999999997]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1021,282.4728]
["2020-03-28T12:01:30.000000000","2020-03-28T19:01:30.000000000",1133,981.425]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1019,33293.509999999995]
["2020-03-28T12:01:45.000000000","2020-03-28T19:01:45.000000000",1023,29246.8]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1017,491941.7]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1021,282.353]
["2020-03-28T12:02:00.000000000","2020-03-28T19:02:00.000000000",1133,982.9042]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1019,33146.810000000005]
["2020-03-28T12:02:15.000000000","2020-03-28T19:02:15.000000000",1023,30053.38]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1017,491781.3]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1021,282.6172]
["2020-03-28T12:02:30.000000000","2020-03-28T19:02:30.000000000",1133,981.1834]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1019,33046.71]
["2020-03-28T12:02:45.000000000","2020-03-28T19:02:45.000000000",1023,30206.74]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1017,491618.7]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1021,282.4551]
["2020-03-28T12:03:00.000000000","2020-03-28T19:03:00.000000000",1133,982.75]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1019,32946.75]
["2020-03-28T12:03:15.000000000","2020-03-28T19:03:15.000000000",1023,30253.45]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1017,491656.3]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1021,282.5084]
["2020-03-28T12:03:30.000000000","2020-03-28T19:03:30.000000000",1133,982.8334]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1019,32960.079999999994]
["2020-03-28T12:03:45.000000000","2020-03-28T19:03:45.000000000",1023,30246.8]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1017,490308.3]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1021,282.777]
["2020-03-28T12:04:00.000000000","2020-03-28T19:04:00.000000000",1133,981.7687]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1019,33400.149999999994]
["2020-03-28T12:04:15.000000000","2020-03-28T19:04:15.000000000",1023,30400.15]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1017,491731.3]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1021,282.7792]
["2020-03-28T12:04:30.000000000","2020-03-28T19:04:30.000000000",1133,983.473]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1019,33706.740000000005]
["2020-03-28T12:04:45.000000000","2020-03-28T19:04:45.000000000",1023,30646.809999999998]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1017,490085.39999999997]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1021,282.6749]
["2020-03-28T12:05:00.000000000","2020-03-28T19:05:00.000000000",1133,981.6021]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1019,34053.39]
["2020-03-28T12:05:15.000000000","2020-03-28T19:05:15.000000000",1023,30853.44]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1017,490254.2]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1021,282.7659]
["2020-03-28T12:05:30.000000000","2020-03-28T19:05:30.000000000",1133,981.5896]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1019,34100.1]
["2020-03-28T12:05:45.000000000","2020-03-28T19:05:45.000000000",1023,30900.15]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1017,490058.3]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1021,282.5507]
["2020-03-28T12:06:00.000000000","2020-03-28T19:06:00.000000000",1133,981.7125]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1019,33200.200000000004]
["2020-03-28T12:06:15.000000000","2020-03-28T19:06:15.000000000",1023,30900.15]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1017,491937.5]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1021,282.5816]
["2020-03-28T12:06:30.000000000","2020-03-28T19:06:30.000000000",1133,983.4479]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1019,33693.41]
["2020-03-28T12:06:45.000000000","2020-03-28T19:06:45.000000000",1023,30846.76]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1017,490252.1]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1021,282.9679]
["2020-03-28T12:07:00.000000000","2020-03-28T19:07:00.000000000",1133,982.0875]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1019,33600.1]
["2020-03-28T12:07:15.000000000","2020-03-28T19:07:15.000000000",1023,30906.690000000002]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1017,490370.8]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1021,282.8746]
["2020-03-28T12:07:30.000000000","2020-03-28T19:07:30.000000000",1133,982.1291]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1019,33600.1]
["2020-03-28T12:07:45.000000000","2020-03-28T19:07:45.000000000",1023,31000.0]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1017,490241.69999999995]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1021,282.7504]
["2020-03-28T12:08:00.000000000","2020-03-28T19:08:00.000000000",1133,981.9875]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1019,33706.740000000005]
["2020-03-28T12:08:15.000000000","2020-03-28T19:08:15.000000000",1023,31260.13]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1017,490208.3]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1021,282.9901]
["2020-03-28T12:08:30.000000000","2020-03-28T19:08:30.000000000",1133,982.1125]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1019,34106.77]
["2020-03-28T12:08:45.000000000","2020-03-28T19:08:45.000000000",1023,31153.48]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1017,490572.9]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1021,283.0723]
["2020-03-28T12:09:00.000000000","2020-03-28T19:09:00.000000000",1133,981.9187]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1019,33993.46]
["2020-03-28T12:09:15.000000000","2020-03-28T19:09:15.000000000",1023,31146.809999999998]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1017,490608.3]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1021,283.0168]
["2020-03-28T12:09:30.000000000","2020-03-28T19:09:30.000000000",1133,980.7646]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1019,34100.1]
["2020-03-28T12:09:45.000000000","2020-03-28T19:09:45.000000000",1023,31406.690000000002]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1017,492345.8]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1021,283.0745]
["2020-03-28T12:10:00.000000000","2020-03-28T19:10:00.000000000",1133,982.6646]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1019,34100.1]
["2020-03-28T12:10:15.000000000","2020-03-28T19:10:15.000000000",1023,31500.0]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1017,490454.2]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1021,283.2011]
["2020-03-28T12:10:30.000000000","2020-03-28T19:10:30.000000000",1133,980.7646]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1019,33953.4]
["2020-03-28T12:10:45.000000000","2020-03-28T19:10:45.000000000",1023,31413.48]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1017,492516.7]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1021,283.2144]
["2020-03-28T12:11:00.000000000","2020-03-28T19:11:00.000000000",1133,983.0209]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1019,33960.079999999994]
["2020-03-28T12:11:15.000000000","2020-03-28T19:11:15.000000000",1023,31653.48]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1017,490500.0]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1021,283.0881]
["2020-03-28T12:11:30.000000000","2020-03-28T19:11:30.000000000",1133,980.9955]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1019,34053.39]
["2020-03-28T12:11:45.000000000","2020-03-28T19:11:45.000000000",1023,31653.48]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1017,492718.8]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1021,283.059]
["2020-03-28T12:12:00.000000000","2020-03-28T19:12:00.000000000",1133,983.148]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1019,34580.03999999999]
["2020-03-28T12:12:15.000000000","2020-03-28T19:12:15.000000000",1023,31646.809999999998]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1017,490968.8]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1021,283.1456]
["2020-03-28T12:12:30.000000000","2020-03-28T19:12:30.000000000",1133,981.2355]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1019,35146.810000000005]
["2020-03-28T12:12:45.000000000","2020-03-28T19:12:45.000000000",1023,31646.809999999998]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1017,490670.8]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1021,283.2521]
["2020-03-28T12:13:00.000000000","2020-03-28T19:13:00.000000000",1133,981.0604]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1019,34733.33]
["2020-03-28T12:13:15.000000000","2020-03-28T19:13:15.000000000",1023,31953.399999999998]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1017,492858.3]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1021,283.2343]
["2020-03-28T12:13:30.000000000","2020-03-28T19:13:30.000000000",1133,983.2479]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1019,35260.12]
["2020-03-28T12:13:45.000000000","2020-03-28T19:13:45.000000000",1023,31953.399999999998]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1017,492939.6]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1021,283.1522]
["2020-03-28T12:14:00.000000000","2020-03-28T19:14:00.000000000",1133,983.6146]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1019,35500.0]
["2020-03-28T12:14:15.000000000","2020-03-28T19:14:15.000000000",1023,32200.2]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1017,490687.5]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1021,283.2831]
["2020-03-28T12:14:30.000000000","2020-03-28T19:14:30.000000000",1133,980.8896]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1019,35393.36]
["2020-03-28T12:14:45.000000000","2020-03-28T19:14:45.000000000",1023,31900.15]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1017,492537.5]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1021,283.3053]
["2020-03-28T12:15:00.000000000","2020-03-28T19:15:00.000000000",1133,983.1208]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1019,35100.1]
["2020-03-28T12:15:15.000000000","2020-03-28T19:15:15.000000000",1023,32153.480000000003]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1017,491327.1]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1021,283.3098]
["2020-03-28T12:15:30.000000000","2020-03-28T19:15:30.000000000",1133,981.7125]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1019,35560.17]
["2020-03-28T12:15:45.000000000","2020-03-28T19:15:45.000000000",1023,32253.45]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1017,492866.69999999995]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1021,283.0479]
["2020-03-28T12:16:00.000000000","2020-03-28T19:16:00.000000000",1133,983.2959]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1019,35400.149999999994]
["2020-03-28T12:16:15.000000000","2020-03-28T19:16:15.000000000",1023,32200.2]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1017,492545.8]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1021,282.9835]
["2020-03-28T12:16:30.000000000","2020-03-28T19:16:30.000000000",1133,983.0208]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1019,35400.149999999994]
["2020-03-28T12:16:45.000000000","2020-03-28T19:16:45.000000000",1023,31953.399999999998]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1017,492589.60000000003]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1021,283.0723]
["2020-03-28T12:17:00.000000000","2020-03-28T19:17:00.000000000",1133,983.1458]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1019,35693.41]
["2020-03-28T12:17:15.000000000","2020-03-28T19:17:15.000000000",1023,32153.480000000003]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1017,492460.39999999997]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1021,283.352]
["2020-03-28T12:17:30.000000000","2020-03-28T19:17:30.000000000",1133,983.4437]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1019,35560.17]
["2020-03-28T12:17:45.000000000","2020-03-28T19:17:45.000000000",1023,32500.0]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1017,492866.69999999995]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1021,283.332]
["2020-03-28T12:18:00.000000000","2020-03-28T19:18:00.000000000",1133,983.3146]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1019,35746.78999999999]
["2020-03-28T12:18:15.000000000","2020-03-28T19:18:15.000000000",1023,32793.509999999995]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1017,492718.8]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1021,283.2299]
["2020-03-28T12:18:30.000000000","2020-03-28T19:18:30.000000000",1133,983.2584]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1019,36000.0]
["2020-03-28T12:18:45.000000000","2020-03-28T19:18:45.000000000",1023,32700.2]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1017,490752.1]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1021,283.1478]
["2020-03-28T12:19:00.000000000","2020-03-28T19:19:00.000000000",1133,980.9771]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1019,35893.36]
["2020-03-28T12:19:15.000000000","2020-03-28T19:19:15.000000000",1023,32800.049999999996]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1017,490960.39999999997]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1021,283.0567]
["2020-03-28T12:19:30.000000000","2020-03-28T19:19:30.000000000",1133,981.2333]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1019,36060.17]
["2020-03-28T12:19:45.000000000","2020-03-28T19:19:45.000000000",1023,32506.79]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1017,492895.8]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1021,283.3387]
["2020-03-28T12:20:00.000000000","2020-03-28T19:20:00.000000000",1133,983.4666]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1019,36300.049999999996]
["2020-03-28T12:20:15.000000000","2020-03-28T19:20:15.000000000",1023,32653.480000000003]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1017,492535.39999999997]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1021,283.4252]
["2020-03-28T12:20:30.000000000","2020-03-28T19:20:30.000000000",1133,983.025]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1019,36206.740000000005]
["2020-03-28T12:20:45.000000000","2020-03-28T19:20:45.000000000",1023,32806.840000000004]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1017,492912.5]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1021,283.3164]
["2020-03-28T12:21:00.000000000","2020-03-28T19:21:00.000000000",1133,983.4417]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1019,36500.0]
["2020-03-28T12:21:15.000000000","2020-03-28T19:21:15.000000000",1023,33000.0]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1017,492533.3]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1021,283.2455]
["2020-03-28T12:21:30.000000000","2020-03-28T19:21:30.000000000",1133,982.9229]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1019,36646.810000000005]
["2020-03-28T12:21:45.000000000","2020-03-28T19:21:45.000000000",1023,33100.1]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1017,492364.6]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1021,283.0834]
["2020-03-28T12:22:00.000000000","2020-03-28T19:22:00.000000000",1133,982.6625]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1019,36653.48]
["2020-03-28T12:22:15.000000000","2020-03-28T19:22:15.000000000",1023,33160.03]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1017,493229.2]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1021,283.4852]
["2020-03-28T12:22:30.000000000","2020-03-28T19:22:30.000000000",1133,983.925]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1019,36486.780000000006]
["2020-03-28T12:22:45.000000000","2020-03-28T19:22:45.000000000",1023,33200.200000000004]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1017,492752.1]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1021,283.4829]
["2020-03-28T12:23:00.000000000","2020-03-28T19:23:00.000000000",1133,983.0438]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1019,36553.39]
["2020-03-28T12:23:15.000000000","2020-03-28T19:23:15.000000000",1023,33246.8]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1017,493210.39999999997]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1021,283.3853]
["2020-03-28T12:23:30.000000000","2020-03-28T19:23:30.000000000",1133,983.7562]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1019,36753.450000000004]
["2020-03-28T12:23:45.000000000","2020-03-28T19:23:45.000000000",1023,33153.48]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1017,492968.8]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1021,283.3409]
["2020-03-28T12:24:00.000000000","2020-03-28T19:24:00.000000000",1133,983.5313]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1019,36653.48]
["2020-03-28T12:24:15.000000000","2020-03-28T19:24:15.000000000",1023,33353.44]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1017,493277.10000000003]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1021,283.352]
["2020-03-28T12:24:30.000000000","2020-03-28T19:24:30.000000000",1133,984.1708]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1019,36746.78999999999]
["2020-03-28T12:24:45.000000000","2020-03-28T19:24:45.000000000",1023,33400.149999999994]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1017,493264.6]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1021,283.4164]
["2020-03-28T12:25:00.000000000","2020-03-28T19:25:00.000000000",1133,984.2521]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1019,36460.079999999994]
["2020-03-28T12:25:15.000000000","2020-03-28T19:25:15.000000000",1023,33400.149999999994]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1017,493337.5]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1021,283.3786]
["2020-03-28T12:25:30.000000000","2020-03-28T19:25:30.000000000",1133,984.2125]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1019,36806.840000000004]
["2020-03-28T12:25:45.000000000","2020-03-28T19:25:45.000000000",1023,33506.79]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1017,493497.9]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1021,283.6184]
["2020-03-28T12:26:00.000000000","2020-03-28T19:26:00.000000000",1133,984.5]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1019,37046.71]
["2020-03-28T12:26:15.000000000","2020-03-28T19:26:15.000000000",1023,33400.149999999994]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1017,493487.5]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1021,283.816]
["2020-03-28T12:26:30.000000000","2020-03-28T19:26:30.000000000",1133,984.3187]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1019,36900.149999999994]
["2020-03-28T12:26:45.000000000","2020-03-28T19:26:45.000000000",1023,33506.79]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1017,493397.89999999997]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1021,283.7627]
["2020-03-28T12:27:00.000000000","2020-03-28T19:27:00.000000000",1133,984.0917]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1019,37046.71]
["2020-03-28T12:27:15.000000000","2020-03-28T19:27:15.000000000",1023,33760.12]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1017,493304.19999999995]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1021,283.6095]
["2020-03-28T12:27:30.000000000","2020-03-28T19:27:30.000000000",1133,984.0167]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1019,37053.39]
["2020-03-28T12:27:45.000000000","2020-03-28T19:27:45.000000000",1023,33746.8]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1017,493279.2]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1021,283.5318]
["2020-03-28T12:28:00.000000000","2020-03-28T19:28:00.000000000",1133,985.3813]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1019,37093.43]
["2020-03-28T12:28:15.000000000","2020-03-28T19:28:15.000000000",1023,33753.450000000004]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1017,493604.2]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1021,283.3653]
["2020-03-28T12:28:30.000000000","2020-03-28T19:28:30.000000000",1133,984.4834]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1019,37000.0]
["2020-03-28T12:28:45.000000000","2020-03-28T19:28:45.000000000",1023,34146.810000000005]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1017,493545.8]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1021,283.4453]
["2020-03-28T12:29:00.000000000","2020-03-28T19:29:00.000000000",1133,984.4]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1019,36566.719999999994]
["2020-03-28T12:29:15.000000000","2020-03-28T19:29:15.000000000",1023,33993.46]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1017,493431.2]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1021,283.4364]
["2020-03-28T12:29:30.000000000","2020-03-28T19:29:30.000000000",1133,984.2958]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1019,37306.840000000004]
["2020-03-28T12:29:45.000000000","2020-03-28T19:29:45.000000000",1023,33793.509999999995]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1017,493420.8]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1021,283.5185]
["2020-03-28T12:30:00.000000000","2020-03-28T19:30:00.000000000",1133,984.3187]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1019,37553.39]
["2020-03-28T12:30:15.000000000","2020-03-28T19:30:15.000000000",1023,34013.46]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1017,493335.39999999997]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1021,283.7049]
["2020-03-28T12:30:30.000000000","2020-03-28T19:30:30.000000000",1133,984.1333]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1019,37600.1]
["2020-03-28T12:30:45.000000000","2020-03-28T19:30:45.000000000",1023,34214.36]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1017,493452.1]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1021,283.7405]
["2020-03-28T12:31:00.000000000","2020-03-28T19:31:00.000000000",1133,984.4521]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1019,37253.450000000004]
["2020-03-28T12:31:15.000000000","2020-03-28T19:31:15.000000000",1023,34000.0]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1017,493675.0]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1021,283.7826]
["2020-03-28T12:31:30.000000000","2020-03-28T19:31:30.000000000",1133,984.4792]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1019,37506.79]
["2020-03-28T12:31:45.000000000","2020-03-28T19:31:45.000000000",1023,34193.41]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1017,493462.5]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1021,283.8648]
["2020-03-28T12:32:00.000000000","2020-03-28T19:32:00.000000000",1133,984.3417]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1019,37346.76]
["2020-03-28T12:32:15.000000000","2020-03-28T19:32:15.000000000",1023,34153.48]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1017,493456.2]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1021,283.6339]
["2020-03-28T12:32:30.000000000","2020-03-28T19:32:30.000000000",1133,984.277]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1019,37700.200000000004]
["2020-03-28T12:32:45.000000000","2020-03-28T19:32:45.000000000",1023,34046.71]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1017,493928.60000000003]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1021,283.5115]
["2020-03-28T12:33:00.000000000","2020-03-28T19:33:00.000000000",1133,984.7411]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1019,37646.810000000005]
["2020-03-28T12:33:15.000000000","2020-03-28T19:33:15.000000000",1023,34300.049999999996]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1017,492335.39999999997]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1021,283.6495]
["2020-03-28T12:33:30.000000000","2020-03-28T19:33:30.000000000",1133,983.3646]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1019,37333.43]
["2020-03-28T12:33:45.000000000","2020-03-28T19:33:45.000000000",1023,34773.45]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1017,492245.8]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1021,283.6428]
["2020-03-28T12:34:00.000000000","2020-03-28T19:34:00.000000000",1133,983.8229]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1019,37213.41]
["2020-03-28T12:34:15.000000000","2020-03-28T19:34:15.000000000",1023,35000.0]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1017,492358.3]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1021,283.6827]
["2020-03-28T12:34:30.000000000","2020-03-28T19:34:30.000000000",1133,984.9291]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1019,37806.840000000004]
["2020-03-28T12:34:45.000000000","2020-03-28T19:34:45.000000000",1023,35093.43]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1017,492250.0]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1021,283.7094]
["2020-03-28T12:35:00.000000000","2020-03-28T19:35:00.000000000",1133,983.8792]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1019,37500.0]
["2020-03-28T12:35:15.000000000","2020-03-28T19:35:15.000000000",1023,34353.44]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1017,492258.30000000005]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1021,283.8159]
["2020-03-28T12:35:30.000000000","2020-03-28T19:35:30.000000000",1133,983.2958]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1019,37820.05]
["2020-03-28T12:35:45.000000000","2020-03-28T19:35:45.000000000",1023,34346.76]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1017,492337.5]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1021,284.0468]
["2020-03-28T12:36:00.000000000","2020-03-28T19:36:00.000000000",1133,985.5479]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1019,38153.48]
["2020-03-28T12:36:15.000000000","2020-03-28T19:36:15.000000000",1023,35093.43]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1017,492266.7]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1021,284.1068]
["2020-03-28T12:36:30.000000000","2020-03-28T19:36:30.000000000",1133,985.7792]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1019,37900.149999999994]
["2020-03-28T12:36:45.000000000","2020-03-28T19:36:45.000000000",1023,35160.03]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1017,492312.5]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1021,284.1014]
["2020-03-28T12:37:00.000000000","2020-03-28T19:37:00.000000000",1133,985.7254]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1019,37700.200000000004]
["2020-03-28T12:37:15.000000000","2020-03-28T19:37:15.000000000",1023,35353.44]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1017,492156.3]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1021,284.0824]
["2020-03-28T12:37:30.000000000","2020-03-28T19:37:30.000000000",1133,985.4292]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1019,37953.4]
["2020-03-28T12:37:45.000000000","2020-03-28T19:37:45.000000000",1023,35453.4]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1017,492487.5]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1021,284.0645]
["2020-03-28T12:38:00.000000000","2020-03-28T19:38:00.000000000",1133,985.8667]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1019,38300.049999999996]
["2020-03-28T12:38:15.000000000","2020-03-28T19:38:15.000000000",1023,35353.44]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1017,492493.7]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1021,284.1268]
["2020-03-28T12:38:30.000000000","2020-03-28T19:38:30.000000000",1133,985.1062]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1019,37300.049999999996]
["2020-03-28T12:38:45.000000000","2020-03-28T19:38:45.000000000",1023,35453.4]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1017,492604.2]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1021,283.887]
["2020-03-28T12:39:00.000000000","2020-03-28T19:39:00.000000000",1133,985.9167]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1019,37520.119999999995]
["2020-03-28T12:39:15.000000000","2020-03-28T19:39:15.000000000",1023,35506.79]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1017,493735.4]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1021,284.0624]
["2020-03-28T12:39:30.000000000","2020-03-28T19:39:30.000000000",1133,986.8458]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1019,37640.02]
["2020-03-28T12:39:45.000000000","2020-03-28T19:39:45.000000000",1023,35500.0]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1017,492189.6]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1021,283.8627]
["2020-03-28T12:40:00.000000000","2020-03-28T19:40:00.000000000",1133,985.1896]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1019,37606.77]
["2020-03-28T12:40:15.000000000","2020-03-28T19:40:15.000000000",1023,35553.39]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1017,492320.80000000005]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1021,283.9781]
["2020-03-28T12:40:30.000000000","2020-03-28T19:40:30.000000000",1133,985.9687]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1019,38113.43]
["2020-03-28T12:40:45.000000000","2020-03-28T19:40:45.000000000",1023,35593.43]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1017,492229.2]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1021,283.9624]
["2020-03-28T12:41:00.000000000","2020-03-28T19:41:00.000000000",1133,985.673]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1019,37533.380000000005]
["2020-03-28T12:41:15.000000000","2020-03-28T19:41:15.000000000",1023,35606.77]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1017,492504.2]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1021,283.8981]
["2020-03-28T12:41:30.000000000","2020-03-28T19:41:30.000000000",1133,985.7563]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1019,38106.77]
["2020-03-28T12:41:45.000000000","2020-03-28T19:41:45.000000000",1023,36000.0]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1017,492339.60000000003]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1021,284.0824]
["2020-03-28T12:42:00.000000000","2020-03-28T19:42:00.000000000",1133,985.75]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1019,37700.200000000004]
["2020-03-28T12:42:15.000000000","2020-03-28T19:42:15.000000000",1023,35693.41]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1017,492354.2]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1021,283.9514]
["2020-03-28T12:42:30.000000000","2020-03-28T19:42:30.000000000",1133,985.6521]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1019,37846.76]
["2020-03-28T12:42:45.000000000","2020-03-28T19:42:45.000000000",1023,35706.740000000005]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1017,492625.0]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1021,283.8826]
["2020-03-28T12:43:00.000000000","2020-03-28T19:43:00.000000000",1133,986.1104]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1019,38506.79]
["2020-03-28T12:43:15.000000000","2020-03-28T19:43:15.000000000",1023,35953.4]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1017,492654.2]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1021,283.998]
["2020-03-28T12:43:30.000000000","2020-03-28T19:43:30.000000000",1133,986.1188]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1019,38600.1]
["2020-03-28T12:43:45.000000000","2020-03-28T19:43:45.000000000",1023,35846.76]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1017,492262.5]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1021,283.8582]
["2020-03-28T12:44:00.000000000","2020-03-28T19:44:00.000000000",1133,985.5854]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1019,38653.48]
["2020-03-28T12:44:15.000000000","2020-03-28T19:44:15.000000000",1023,35853.44]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1017,492429.19999999995]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1021,283.6428]
["2020-03-28T12:44:30.000000000","2020-03-28T19:44:30.000000000",1133,986.0542]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1019,38446.74]
["2020-03-28T12:44:45.000000000","2020-03-28T19:44:45.000000000",1023,36053.39]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1017,492272.89999999997]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1021,283.8936]
["2020-03-28T12:45:00.000000000","2020-03-28T19:45:00.000000000",1133,985.4625]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1019,38773.45]
["2020-03-28T12:45:15.000000000","2020-03-28T19:45:15.000000000",1023,35953.4]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1017,492431.2]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1021,284.1268]
["2020-03-28T12:45:30.000000000","2020-03-28T19:45:30.000000000",1133,986.2145]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1019,38900.149999999994]
["2020-03-28T12:45:45.000000000","2020-03-28T19:45:45.000000000",1023,36006.79]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1017,492733.3]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1021,284.2111]
["2020-03-28T12:46:00.000000000","2020-03-28T19:46:00.000000000",1133,986.6708]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1019,38380.14]
["2020-03-28T12:46:15.000000000","2020-03-28T19:46:15.000000000",1023,36100.1]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1017,492120.8]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1021,284.1845]
["2020-03-28T12:46:30.000000000","2020-03-28T19:46:30.000000000",1133,985.952]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1019,38100.1]
["2020-03-28T12:46:45.000000000","2020-03-28T19:46:45.000000000",1023,36046.71]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1017,492312.5]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1021,284.1912]
["2020-03-28T12:47:00.000000000","2020-03-28T19:47:00.000000000",1133,984.8292]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1019,38953.4]
["2020-03-28T12:47:15.000000000","2020-03-28T19:47:15.000000000",1023,36146.810000000005]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1017,492533.3]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1021,284.4553]
["2020-03-28T12:47:30.000000000","2020-03-28T19:47:30.000000000",1133,985.8937]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1019,38753.450000000004]
["2020-03-28T12:47:45.000000000","2020-03-28T19:47:45.000000000",1023,36306.840000000004]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1017,492431.2]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1021,284.4375]
["2020-03-28T12:48:00.000000000","2020-03-28T19:48:00.000000000",1133,986.1374]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1019,38400.149999999994]
["2020-03-28T12:48:15.000000000","2020-03-28T19:48:15.000000000",1023,36200.200000000004]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1017,492425.0]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1021,284.3931]
["2020-03-28T12:48:30.000000000","2020-03-28T19:48:30.000000000",1133,984.8875]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1019,38026.84]
["2020-03-28T12:48:45.000000000","2020-03-28T19:48:45.000000000",1023,36360.09]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1017,492577.1]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1021,284.4464]
["2020-03-28T12:49:00.000000000","2020-03-28T19:49:00.000000000",1133,986.4771]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1019,38260.12]
["2020-03-28T12:49:15.000000000","2020-03-28T19:49:15.000000000",1023,36293.509999999995]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1017,492408.3]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1021,284.422]
["2020-03-28T12:49:30.000000000","2020-03-28T19:49:30.000000000",1133,986.2854]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1019,38900.149999999994]
["2020-03-28T12:49:45.000000000","2020-03-28T19:49:45.000000000",1023,36500.0]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1017,492216.7]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1021,284.2866]
["2020-03-28T12:50:00.000000000","2020-03-28T19:50:00.000000000",1133,985.9313]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1019,38640.02]
["2020-03-28T12:50:15.000000000","2020-03-28T19:50:15.000000000",1023,36100.1]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1017,492489.6]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1021,284.4486]
["2020-03-28T12:50:30.000000000","2020-03-28T19:50:30.000000000",1133,986.2583]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1019,39146.810000000005]
["2020-03-28T12:50:45.000000000","2020-03-28T19:50:45.000000000",1023,36193.41]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1017,492731.3]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1021,284.5042]
["2020-03-28T12:51:00.000000000","2020-03-28T19:51:00.000000000",1133,985.0105]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1019,38540.170000000006]
["2020-03-28T12:51:15.000000000","2020-03-28T19:51:15.000000000",1023,36446.74]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1017,492489.6]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1021,284.5153]
["2020-03-28T12:51:30.000000000","2020-03-28T19:51:30.000000000",1133,984.9729]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1019,38428.64]
["2020-03-28T12:51:45.000000000","2020-03-28T19:51:45.000000000",1023,36471.51]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1017,492437.5]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1021,284.4243]
["2020-03-28T12:52:00.000000000","2020-03-28T19:52:00.000000000",1133,985.0271]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1019,38766.67]
["2020-03-28T12:52:15.000000000","2020-03-28T19:52:15.000000000",1023,36653.48]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1017,492550.0]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1021,284.5352]
["2020-03-28T12:52:30.000000000","2020-03-28T19:52:30.000000000",1133,985.9354]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1019,38966.86]
["2020-03-28T12:52:45.000000000","2020-03-28T19:52:45.000000000",1023,36753.450000000004]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1017,492568.8]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1021,284.431]
["2020-03-28T12:53:00.000000000","2020-03-28T19:53:00.000000000",1133,986.0063]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1019,38900.149999999994]
["2020-03-28T12:53:15.000000000","2020-03-28T19:53:15.000000000",1023,36706.740000000005]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1017,492425.0]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1021,284.3687]
["2020-03-28T12:53:30.000000000","2020-03-28T19:53:30.000000000",1133,984.9792]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1019,39633.43]
["2020-03-28T12:53:45.000000000","2020-03-28T19:53:45.000000000",1023,36553.39]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1017,492387.5]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1021,284.4087]
["2020-03-28T12:54:00.000000000","2020-03-28T19:54:00.000000000",1133,986.1]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1019,34357.14]
["2020-03-28T12:54:15.000000000","2020-03-28T19:54:15.000000000",1023,36814.450000000004]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1017,492456.2]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1021,284.1601]
["2020-03-28T12:54:30.000000000","2020-03-28T19:54:30.000000000",1133,984.675]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1019,31093.42]
["2020-03-28T12:54:45.000000000","2020-03-28T19:54:45.000000000",1023,36900.149999999994]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1017,492362.5]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1021,284.2799]
["2020-03-28T12:55:00.000000000","2020-03-28T19:55:00.000000000",1133,984.4396]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1019,30793.510000000002]
["2020-03-28T12:55:15.000000000","2020-03-28T19:55:15.000000000",1023,36706.740000000005]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1017,492481.3]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1021,284.2932]
["2020-03-28T12:55:30.000000000","2020-03-28T19:55:30.000000000",1133,985.0751]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1019,30546.71]
["2020-03-28T12:55:45.000000000","2020-03-28T19:55:45.000000000",1023,36900.149999999994]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1017,492352.10000000003]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1021,284.3399]
["2020-03-28T12:56:00.000000000","2020-03-28T19:56:00.000000000",1133,986.2042]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1019,30500.0]
["2020-03-28T12:56:15.000000000","2020-03-28T19:56:15.000000000",1023,37053.39]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1017,492366.69999999995]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1021,284.1911]
["2020-03-28T12:56:30.000000000","2020-03-28T19:56:30.000000000",1133,984.8896]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1019,30400.15]
["2020-03-28T12:56:45.000000000","2020-03-28T19:56:45.000000000",1023,37000.0]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1017,492125.0]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1021,284.2822]
["2020-03-28T12:57:00.000000000","2020-03-28T19:57:00.000000000",1133,985.9292]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1019,30300.05]
["2020-03-28T12:57:15.000000000","2020-03-28T19:57:15.000000000",1023,37100.1]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1017,492397.89999999997]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1021,284.2089]
["2020-03-28T12:57:30.000000000","2020-03-28T19:57:30.000000000",1133,986.2646]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1019,30300.05]
["2020-03-28T12:57:45.000000000","2020-03-28T19:57:45.000000000",1023,36953.4]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1017,492381.3]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1021,284.1712]
["2020-03-28T12:58:00.000000000","2020-03-28T19:58:00.000000000",1133,984.9521]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1019,30300.05]
["2020-03-28T12:58:15.000000000","2020-03-28T19:58:15.000000000",1023,37146.810000000005]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1017,492475.0]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1021,284.2266]
["2020-03-28T12:58:30.000000000","2020-03-28T19:58:30.000000000",1133,986.4042]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1019,30300.05]
["2020-03-28T12:58:45.000000000","2020-03-28T19:58:45.000000000",1023,37500.0]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1017,492450.0]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1021,284.5485]
["2020-03-28T12:59:00.000000000","2020-03-28T19:59:00.000000000",1133,985.8479]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1019,30300.05]
["2020-03-28T12:59:15.000000000","2020-03-28T19:59:15.000000000",1023,37393.36]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1017,492258.30000000005]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1021,284.2467]
["2020-03-28T12:59:30.000000000","2020-03-28T19:59:30.000000000",1133,984.3083]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1019,30300.05]
["2020-03-28T12:59:45.000000000","2020-03-28T19:59:45.000000000",1023,37353.44]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1017,492297.9]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1021,284.1911]
["2020-03-28T13:00:00.000000000","2020-03-28T20:00:00.000000000",1133,985.7291]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1019,30400.15]
["2020-03-28T13:00:15.000000000","2020-03-28T20:00:15.000000000",1023,37500.0]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1017,493937.5]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1021,284.2755]
["2020-03-28T13:00:30.000000000","2020-03-28T20:00:30.000000000",1133,987.6417]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1019,30453.399999999998]
["2020-03-28T13:00:45.000000000","2020-03-28T20:00:45.000000000",1023,37346.76]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1017,493729.2]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1021,283.9025]
["2020-03-28T13:01:00.000000000","2020-03-28T20:01:00.000000000",1133,984.8438]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1019,30500.0]
["2020-03-28T13:01:15.000000000","2020-03-28T20:01:15.000000000",1023,37406.689999999995]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1017,493802.1]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1021,283.8226]
["2020-03-28T13:01:30.000000000","2020-03-28T20:01:30.000000000",1133,986.55]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1019,30500.0]
["2020-03-28T13:01:45.000000000","2020-03-28T20:01:45.000000000",1023,37553.39]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1017,493604.2]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1021,283.7694]
["2020-03-28T13:02:00.000000000","2020-03-28T20:02:00.000000000",1133,984.6521]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1019,30500.0]
["2020-03-28T13:02:15.000000000","2020-03-28T20:02:15.000000000",1023,37553.39]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1017,493714.60000000003]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1021,283.9136]
["2020-03-28T13:02:30.000000000","2020-03-28T20:02:30.000000000",1133,984.8938]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1019,30553.38]
["2020-03-28T13:02:45.000000000","2020-03-28T20:02:45.000000000",1023,37760.12]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1017,493668.8]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1021,283.8892]
["2020-03-28T13:03:00.000000000","2020-03-28T20:03:00.000000000",1133,985.0188]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1019,30600.100000000002]
["2020-03-28T13:03:15.000000000","2020-03-28T20:03:15.000000000",1023,37846.76]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1017,493804.19999999995]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1021,283.9625]
["2020-03-28T13:03:30.000000000","2020-03-28T20:03:30.000000000",1133,986.8375]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1019,30600.100000000002]
["2020-03-28T13:03:45.000000000","2020-03-28T20:03:45.000000000",1023,37946.74]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1017,493754.2]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1021,284.0735]
["2020-03-28T13:04:00.000000000","2020-03-28T20:04:00.000000000",1133,987.4042]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1019,30700.199999999997]
["2020-03-28T13:04:15.000000000","2020-03-28T20:04:15.000000000",1023,37853.44]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1017,492039.60000000003]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1021,284.0846]
["2020-03-28T13:04:30.000000000","2020-03-28T20:04:30.000000000",1133,985.6563]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1019,30646.809999999998]
["2020-03-28T13:04:45.000000000","2020-03-28T20:04:45.000000000",1023,37700.200000000004]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1017,493658.3]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1021,284.0424]
["2020-03-28T13:05:00.000000000","2020-03-28T20:05:00.000000000",1133,987.1916]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1019,30700.199999999997]
["2020-03-28T13:05:15.000000000","2020-03-28T20:05:15.000000000",1023,37753.450000000004]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1017,493852.10000000003]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1021,284.1423]
["2020-03-28T13:05:30.000000000","2020-03-28T20:05:30.000000000",1133,987.2208]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1019,30700.199999999997]
["2020-03-28T13:05:45.000000000","2020-03-28T20:05:45.000000000",1023,38006.79]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1017,492039.60000000003]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1021,284.0668]
["2020-03-28T13:06:00.000000000","2020-03-28T20:06:00.000000000",1133,985.6084]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1019,30700.199999999997]
["2020-03-28T13:06:15.000000000","2020-03-28T20:06:15.000000000",1023,37993.46]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1017,493656.3]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1021,284.011]
["2020-03-28T13:06:30.000000000","2020-03-28T20:06:30.000000000",1133,986.9777]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1020,3020210.0]
["2020-03-28T13:06:45.000000000","2020-03-28T20:06:45.000000000",1130,857245533.644]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1020,3020211.0]
["2020-03-28T13:07:00.000000000","2020-03-28T20:07:00.000000000",1130,857299275.2151]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1019,30800.05]
["2020-03-28T13:07:15.000000000","2020-03-28T20:07:15.000000000",1023,38100.1]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1017,493602.10000000003]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1021,284.0158]
["2020-03-28T13:07:30.000000000","2020-03-28T20:07:30.000000000",1133,985.425]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1019,30800.05]
["2020-03-28T13:07:45.000000000","2020-03-28T20:07:45.000000000",1023,38100.1]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1017,493404.2]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1021,283.8337]
["2020-03-28T13:08:00.000000000","2020-03-28T20:08:00.000000000",1133,984.4792]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1019,30853.44]
["2020-03-28T13:08:15.000000000","2020-03-28T20:08:15.000000000",1023,38146.810000000005]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1017,493404.2]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1021,283.7782]
["2020-03-28T13:08:30.000000000","2020-03-28T20:08:30.000000000",1133,984.4209]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1019,30853.44]
["2020-03-28T13:08:45.000000000","2020-03-28T20:08:45.000000000",1023,38253.450000000004]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1017,493416.7]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1021,283.7782]
["2020-03-28T13:09:00.000000000","2020-03-28T20:09:00.000000000",1133,984.4521]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1019,30900.15]
["2020-03-28T13:09:15.000000000","2020-03-28T20:09:15.000000000",1023,38246.78999999999]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1017,493422.9]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1021,283.6761]
["2020-03-28T13:09:30.000000000","2020-03-28T20:09:30.000000000",1133,984.4875]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1019,30900.15]
["2020-03-28T13:09:45.000000000","2020-03-28T20:09:45.000000000",1023,38253.450000000004]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1017,493510.4]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1021,283.7072]
["2020-03-28T13:10:00.000000000","2020-03-28T20:10:00.000000000",1133,984.2625]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1019,30900.15]
["2020-03-28T13:10:15.000000000","2020-03-28T20:10:15.000000000",1023,38300.049999999996]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1017,493535.39999999997]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1021,283.7982]
["2020-03-28T13:10:30.000000000","2020-03-28T20:10:30.000000000",1133,984.525]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1019,30900.15]
["2020-03-28T13:10:45.000000000","2020-03-28T20:10:45.000000000",1023,38346.76]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1017,493339.60000000003]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1021,283.8337]
["2020-03-28T13:11:00.000000000","2020-03-28T20:11:00.000000000",1133,984.3104]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1019,30900.15]
["2020-03-28T13:11:15.000000000","2020-03-28T20:11:15.000000000",1023,38460.079999999994]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1017,493406.3]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1021,283.8027]
["2020-03-28T13:11:30.000000000","2020-03-28T20:11:30.000000000",1133,984.4813]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1019,31000.0]
["2020-03-28T13:11:45.000000000","2020-03-28T20:11:45.000000000",1023,38600.1]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1017,493860.4]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1021,283.8492]
["2020-03-28T13:12:00.000000000","2020-03-28T20:12:00.000000000",1133,985.1333]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1019,31000.0]
["2020-03-28T13:12:15.000000000","2020-03-28T20:12:15.000000000",1023,38800.049999999996]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1017,493514.6]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1021,283.918]
["2020-03-28T13:12:30.000000000","2020-03-28T20:12:30.000000000",1133,984.7084]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1019,31000.0]
["2020-03-28T13:12:45.000000000","2020-03-28T20:12:45.000000000",1023,38806.840000000004]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1017,493533.3]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1021,283.7582]
["2020-03-28T13:13:00.000000000","2020-03-28T20:13:00.000000000",1133,984.6979]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1019,31000.0]
["2020-03-28T13:13:15.000000000","2020-03-28T20:13:15.000000000",1023,38700.200000000004]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1017,493677.1]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1021,283.8736]
["2020-03-28T13:13:30.000000000","2020-03-28T20:13:30.000000000",1133,984.7209]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1019,31000.0]
["2020-03-28T13:13:45.000000000","2020-03-28T20:13:45.000000000",1023,38800.049999999996]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1017,493587.5]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1021,283.8182]
["2020-03-28T13:14:00.000000000","2020-03-28T20:14:00.000000000",1133,984.3292]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1019,31046.71]
["2020-03-28T13:14:15.000000000","2020-03-28T20:14:15.000000000",1023,38586.770000000004]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1017,493497.9]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1021,283.5496]
["2020-03-28T13:14:30.000000000","2020-03-28T20:14:30.000000000",1133,984.2125]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1019,31100.100000000002]
["2020-03-28T13:14:45.000000000","2020-03-28T20:14:45.000000000",1023,38753.450000000004]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1017,493633.89999999997]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1021,283.8112]
["2020-03-28T13:15:00.000000000","2020-03-28T20:15:00.000000000",1133,984.3527]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1020,3020240.0]
["2020-03-28T13:15:15.000000000","2020-03-28T20:15:15.000000000",1130,857206630.968]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1020,3020241.0]
["2020-03-28T13:15:30.000000000","2020-03-28T20:15:30.000000000",1130,857178222.4992]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1020,3020241.0]
["2020-03-28T13:15:45.000000000","2020-03-28T20:15:45.000000000",1130,857149530.2097]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1020,3020242.0]
["2020-03-28T13:16:00.000000000","2020-03-28T20:16:00.000000000",1130,857192701.4478]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1020,3020243.0]
["2020-03-28T13:16:15.000000000","2020-03-28T20:16:15.000000000",1130,856790688.8961]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1020,3020244.0]
["2020-03-28T13:16:30.000000000","2020-03-28T20:16:30.000000000",1130,857121387.2724]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1020,3020245.0]
["2020-03-28T13:16:45.000000000","2020-03-28T20:16:45.000000000",1130,856791558.286]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1020,3020246.0]
["2020-03-28T13:17:00.000000000","2020-03-28T20:17:00.000000000",1130,856648078.2592]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1020,3020247.0]
["2020-03-28T13:17:15.000000000","2020-03-28T20:17:15.000000000",1130,856869141.9501]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1020,3020248.0]
["2020-03-28T13:17:30.000000000","2020-03-28T20:17:30.000000000",1130,857424547.2408]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1020,3020249.0]
["2020-03-28T13:17:45.000000000","2020-03-28T20:17:45.000000000",1130,857209185.3543]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1020,3020249.0]
["2020-03-28T13:18:00.000000000","2020-03-28T20:18:00.000000000",1130,856806888.1875]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1020,3020251.0]
["2020-03-28T13:18:15.000000000","2020-03-28T20:18:15.000000000",1130,857181060.6112]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1020,3020251.0]
["2020-03-28T13:18:30.000000000","2020-03-28T20:18:30.000000000",1130,857166865.4315]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1020,3020252.0]
["2020-03-28T13:18:45.000000000","2020-03-28T20:18:45.000000000",1130,857109462.4248]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1020,3020253.0]
["2020-03-28T13:19:00.000000000","2020-03-28T20:19:00.000000000",1130,856965982.1694]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1020,3020254.0]
["2020-03-28T13:19:15.000000000","2020-03-28T20:19:15.000000000",1130,856966265.9092]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1020,3020255.0]
["2020-03-28T13:19:30.000000000","2020-03-28T20:19:30.000000000",1130,856521364.062]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1020,3020256.0]
["2020-03-28T13:19:45.000000000","2020-03-28T20:19:45.000000000",1130,856665411.84]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1020,3020256.0]
["2020-03-28T13:20:00.000000000","2020-03-28T20:20:00.000000000",1130,856464262.7904]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1020,3020257.0]
["2020-03-28T13:20:15.000000000","2020-03-28T20:20:15.000000000",1130,855990366.0148]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1020,3020258.0]
["2020-03-28T13:20:30.000000000","2020-03-28T20:20:30.000000000",1130,855932962.5034]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1020,3020259.0]
["2020-03-28T13:20:45.000000000","2020-03-28T20:20:45.000000000",1130,856235271.8007]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1020,3020260.0]
["2020-03-28T13:21:00.000000000","2020-03-28T20:21:00.000000000",1130,856896388.186]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1020,3020261.0]
["2020-03-28T13:21:15.000000000","2020-03-28T20:21:15.000000000",1130,856393798.4456]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1020,3020262.0]
["2020-03-28T13:21:30.000000000","2020-03-28T20:21:30.000000000",1130,855905403.6036]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1020,3020263.0]
["2020-03-28T13:21:45.000000000","2020-03-28T20:21:45.000000000",1130,855819609.4959]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1020,3020264.0]
["2020-03-28T13:22:00.000000000","2020-03-28T20:22:00.000000000",1130,855863082.6304]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1020,3020264.0]
["2020-03-28T13:22:15.000000000","2020-03-28T20:22:15.000000000",1130,856279577.036]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1020,3020265.0]
["2020-03-28T13:22:30.000000000","2020-03-28T20:22:30.000000000",1130,857012576.8365]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1020,3020266.0]
["2020-03-28T13:22:45.000000000","2020-03-28T20:22:45.000000000",1130,857343277.691]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1020,3020267.0]
["2020-03-28T13:23:00.000000000","2020-03-28T20:23:00.000000000",1130,856610844.7803]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1020,3020268.0]
["2020-03-28T13:23:15.000000000","2020-03-28T20:23:15.000000000",1130,856094058.5196]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1020,3020269.0]
["2020-03-28T13:23:30.000000000","2020-03-28T20:23:30.000000000",1130,855660933.3678]
["2020-03-28T13:23:45.000000000","2020-03-28T20:23:45.000000000",1021,283.36]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1016,489500.0]
["2020-03-28T13:24:00.000000000","2020-03-28T20:24:00.000000000",1021,283.5449]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1016,489400.0]
["2020-03-28T13:24:15.000000000","2020-03-28T20:24:15.000000000",1021,283.5781]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1016,489300.0]
["2020-03-28T13:24:30.000000000","2020-03-28T20:24:30.000000000",1021,283.5496]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1016,489500.0]
["2020-03-28T13:24:45.000000000","2020-03-28T20:24:45.000000000",1021,283.5496]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1016,489500.0]
["2020-03-28T13:25:00.000000000","2020-03-28T20:25:00.000000000",1021,283.4735]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1016,489100.0]
["2020-03-28T13:25:15.000000000","2020-03-28T20:25:15.000000000",1021,283.3784]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1016,489600.0]
["2020-03-28T13:25:30.000000000","2020-03-28T20:25:30.000000000",1021,283.4259]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1016,489500.0]
["2020-03-28T13:25:45.000000000","2020-03-28T20:25:45.000000000",1021,283.7303]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1016,489500.0]
["2020-03-28T13:26:00.000000000","2020-03-28T20:26:00.000000000",1021,283.7447]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1016,489600.0]
["2020-03-28T13:26:15.000000000","2020-03-28T20:26:15.000000000",1021,283.5401]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1016,489600.0]
["2020-03-28T13:26:30.000000000","2020-03-28T20:26:30.000000000",1021,283.483]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1016,489500.0]
["2020-03-28T13:26:45.000000000","2020-03-28T20:26:45.000000000",1021,283.4259]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1016,489600.0]
["2020-03-28T13:27:00.000000000","2020-03-28T20:27:00.000000000",1021,283.4021]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1016,489600.0]
["2020-03-28T13:27:15.000000000","2020-03-28T20:27:15.000000000",1021,283.6067]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1016,489600.0]
["2020-03-28T13:27:30.000000000","2020-03-28T20:27:30.000000000",1021,283.7303]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1016,489700.0]
["2020-03-28T13:27:45.000000000","2020-03-28T20:27:45.000000000",1021,283.6971]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1016,489500.0]
["2020-03-28T13:28:00.000000000","2020-03-28T20:28:00.000000000",1021,283.6257]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1016,489800.0]
["2020-03-28T13:28:15.000000000","2020-03-28T20:28:15.000000000",1021,283.5448]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1016,489800.0]
["2020-03-28T13:28:30.000000000","2020-03-28T20:28:30.000000000",1021,283.6304]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1016,489500.0]
["2020-03-28T13:28:45.000000000","2020-03-28T20:28:45.000000000",1021,283.7161]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1016,489600.0]
["2020-03-28T13:29:00.000000000","2020-03-28T20:29:00.000000000",1021,283.7161]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1016,489900.0]
["2020-03-28T13:29:15.000000000","2020-03-28T20:29:15.000000000",1021,283.659]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1016,489500.0]
["2020-03-28T13:29:30.000000000","2020-03-28T20:29:30.000000000",1021,283.5401]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1016,489700.0]
["2020-03-28T13:29:45.000000000","2020-03-28T20:29:45.000000000",1021,283.3688]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1016,489800.0]
["2020-03-28T13:30:00.000000000","2020-03-28T20:30:00.000000000",1021,283.5495]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1016,489900.0]
["2020-03-28T13:30:15.000000000","2020-03-28T20:30:15.000000000",1021,283.8065]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1016,489600.0]
["2020-03-28T13:30:30.000000000","2020-03-28T20:30:30.000000000",1021,283.7542]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1016,489700.0]
["2020-03-28T13:30:45.000000000","2020-03-28T20:30:45.000000000",1021,283.6828]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1016,489800.0]
["2020-03-28T13:31:00.000000000","2020-03-28T20:31:00.000000000",1021,283.6448]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1016,489500.0]
["2020-03-28T13:31:15.000000000","2020-03-28T20:31:15.000000000",1021,283.5401]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1016,489600.0]
["2020-03-28T13:31:30.000000000","2020-03-28T20:31:30.000000000",1021,283.4449]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1016,489200.0]
["2020-03-28T13:31:45.000000000","2020-03-28T20:31:45.000000000",1021,283.4734]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1016,489400.0]
["2020-03-28T13:32:00.000000000","2020-03-28T20:32:00.000000000",1021,283.6495]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1016,489300.0]
["2020-03-28T13:32:15.000000000","2020-03-28T20:32:15.000000000",1021,283.5854]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1016,489400.0]
["2020-03-28T13:32:30.000000000","2020-03-28T20:32:30.000000000",1021,283.4259]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1016,489100.0]
["2020-03-28T13:32:45.000000000","2020-03-28T20:32:45.000000000",1021,283.4021]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1016,489400.0]
["2020-03-28T13:33:00.000000000","2020-03-28T20:33:00.000000000",1021,283.4164]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1016,489600.0]
["2020-03-28T13:33:15.000000000","2020-03-28T20:33:15.000000000",1021,283.5115]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1016,489600.0]
["2020-03-28T13:33:30.000000000","2020-03-28T20:33:30.000000000",1021,283.659]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1016,489500.0]
["2020-03-28T13:33:45.000000000","2020-03-28T20:33:45.000000000",1021,283.659]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1016,489600.0]
["2020-03-28T13:34:00.000000000","2020-03-28T20:34:00.000000000",1021,283.4639]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1016,489300.0]
["2020-03-28T13:34:15.000000000","2020-03-28T20:34:15.000000000",1021,283.3497]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1016,489400.0]
["2020-03-28T13:34:30.000000000","2020-03-28T20:34:30.000000000",1021,283.3688]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1016,489400.0]
["2020-03-28T13:34:45.000000000","2020-03-28T20:34:45.000000000",1021,283.5543]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1016,489600.0]
["2020-03-28T13:35:00.000000000","2020-03-28T20:35:00.000000000",1021,283.7208]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1016,489200.0]
["2020-03-28T13:35:15.000000000","2020-03-28T20:35:15.000000000",1021,283.6924]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1016,489400.0]
["2020-03-28T13:35:30.000000000","2020-03-28T20:35:30.000000000",1021,283.5163]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1016,489300.0]
["2020-03-28T13:35:45.000000000","2020-03-28T20:35:45.000000000",1021,283.3973]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1016,489200.0]
["2020-03-28T13:36:00.000000000","2020-03-28T20:36:00.000000000",1021,283.5163]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1016,489300.0]
["2020-03-28T13:36:15.000000000","2020-03-28T20:36:15.000000000",1021,283.6353]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1016,489200.0]
["2020-03-28T13:36:30.000000000","2020-03-28T20:36:30.000000000",1021,283.6115]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1016,489100.0]
["2020-03-28T13:36:45.000000000","2020-03-28T20:36:45.000000000",1021,283.3926]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1016,489200.0]
["2020-03-28T13:37:00.000000000","2020-03-28T20:37:00.000000000",1021,283.307]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1016,489100.0]
["2020-03-28T13:37:15.000000000","2020-03-28T20:37:15.000000000",1021,283.3498]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1016,489200.0]
["2020-03-28T13:37:30.000000000","2020-03-28T20:37:30.000000000",1021,283.3307]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1016,489200.0]
["2020-03-28T13:37:45.000000000","2020-03-28T20:37:45.000000000",1021,283.4496]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1016,489100.0]
["2020-03-28T13:38:00.000000000","2020-03-28T20:38:00.000000000",1021,283.6067]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1016,489200.0]
["2020-03-28T13:38:15.000000000","2020-03-28T20:38:15.000000000",1021,283.5163]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1016,489200.0]
["2020-03-28T13:38:30.000000000","2020-03-28T20:38:30.000000000",1021,283.4354]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1016,489500.0]
["2020-03-28T13:38:45.000000000","2020-03-28T20:38:45.000000000",1021,283.3736]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1016,493000.0]
["2020-03-28T13:39:00.000000000","2020-03-28T20:39:00.000000000",1021,284.6675]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1016,493200.0]
["2020-03-28T13:39:15.000000000","2020-03-28T20:39:15.000000000",1021,285.6046]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1016,493100.0]
["2020-03-28T13:39:30.000000000","2020-03-28T20:39:30.000000000",1021,285.7188]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1016,490100.0]
["2020-03-28T13:39:45.000000000","2020-03-28T20:39:45.000000000",1021,285.7521]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1016,489900.0]
["2020-03-28T13:40:00.000000000","2020-03-28T20:40:00.000000000",1021,284.6342]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1016,490100.0]
["2020-03-28T13:40:15.000000000","2020-03-28T20:40:15.000000000",1021,283.8493]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1016,490000.0]
["2020-03-28T13:40:30.000000000","2020-03-28T20:40:30.000000000",1021,283.9312]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1016,490000.0]
["2020-03-28T13:40:45.000000000","2020-03-28T20:40:45.000000000",1021,284.0015]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1016,489800.0]
["2020-03-28T13:41:00.000000000","2020-03-28T20:41:00.000000000",1021,283.9777]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1016,490000.0]
["2020-03-28T13:41:15.000000000","2020-03-28T20:41:15.000000000",1021,283.873]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1016,489800.0]
["2020-03-28T13:41:30.000000000","2020-03-28T20:41:30.000000000",1021,283.8159]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1016,490100.0]
["2020-03-28T13:41:45.000000000","2020-03-28T20:41:45.000000000",1021,283.6828]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1016,489700.0]
["2020-03-28T13:42:00.000000000","2020-03-28T20:42:00.000000000",1021,283.6209]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1016,489700.0]
["2020-03-28T13:42:15.000000000","2020-03-28T20:42:15.000000000",1021,283.6495]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1016,489700.0]
["2020-03-28T13:42:30.000000000","2020-03-28T20:42:30.000000000",1021,283.7446]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1016,490000.0]
["2020-03-28T13:42:45.000000000","2020-03-28T20:42:45.000000000",1021,283.7545]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1016,489900.0]
["2020-03-28T13:43:00.000000000","2020-03-28T20:43:00.000000000",1021,283.6019]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1016,490000.0]
["2020-03-28T13:43:15.000000000","2020-03-28T20:43:15.000000000",1021,283.5923]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1016,490100.0]
["2020-03-28T13:43:30.000000000","2020-03-28T20:43:30.000000000",1021,283.6494]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1016,490000.0]
["2020-03-28T13:43:45.000000000","2020-03-28T20:43:45.000000000",1021,283.7636]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1016,490100.0]
["2020-03-28T13:44:00.000000000","2020-03-28T20:44:00.000000000",1021,283.9444]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1016,490500.0]
["2020-03-28T13:44:15.000000000","2020-03-28T20:44:15.000000000",1021,283.9016]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1016,489600.0]
["2020-03-28T13:44:30.000000000","2020-03-28T20:44:30.000000000",1021,283.7969]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1016,490100.0]
["2020-03-28T13:44:45.000000000","2020-03-28T20:44:45.000000000",1021,283.5543]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1016,489900.0]
["2020-03-28T13:45:00.000000000","2020-03-28T20:45:00.000000000",1021,283.4782]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1016,489700.0]
["2020-03-28T13:45:15.000000000","2020-03-28T20:45:15.000000000",1021,283.797]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1016,490100.0]
["2020-03-28T13:45:30.000000000","2020-03-28T20:45:30.000000000",1021,283.9634]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1016,490200.0]
["2020-03-28T13:45:45.000000000","2020-03-28T20:45:45.000000000",1021,283.9492]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1016,490100.0]
["2020-03-28T13:46:00.000000000","2020-03-28T20:46:00.000000000",1021,283.9301]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1016,490200.0]
["2020-03-28T13:46:15.000000000","2020-03-28T20:46:15.000000000",1021,283.8017]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1016,490400.0]
["2020-03-28T13:46:30.000000000","2020-03-28T20:46:30.000000000",1021,283.64]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1016,490100.0]
["2020-03-28T13:46:45.000000000","2020-03-28T20:46:45.000000000",1021,283.7732]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1016,489900.0]
["2020-03-28T13:47:00.000000000","2020-03-28T20:47:00.000000000",1021,283.8778]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1016,490400.0]
["2020-03-28T13:47:15.000000000","2020-03-28T20:47:15.000000000",1021,283.8492]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1016,490100.0]
["2020-03-28T13:47:30.000000000","2020-03-28T20:47:30.000000000",1021,283.678]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1016,490200.0]
["2020-03-28T13:47:45.000000000","2020-03-28T20:47:45.000000000",1021,283.5497]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1016,489800.0]
["2020-03-28T13:48:00.000000000","2020-03-28T20:48:00.000000000",1021,283.6447]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1016,489900.0]
["2020-03-28T13:48:15.000000000","2020-03-28T20:48:15.000000000",1021,283.8112]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1016,490300.0]
["2020-03-28T13:48:30.000000000","2020-03-28T20:48:30.000000000",1021,283.9206]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1016,490200.0]
["2020-03-28T13:48:45.000000000","2020-03-28T20:48:45.000000000",1021,283.9111]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1016,490200.0]
["2020-03-28T13:49:00.000000000","2020-03-28T20:49:00.000000000",1021,283.8826]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1016,490200.0]
["2020-03-28T13:49:15.000000000","2020-03-28T20:49:15.000000000",1021,283.8636]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1016,490300.0]
["2020-03-28T13:49:30.000000000","2020-03-28T20:49:30.000000000",1021,283.8112]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1016,489900.0]
["2020-03-28T13:49:45.000000000","2020-03-28T20:49:45.000000000",1021,283.8017]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1016,490300.0]
["2020-03-28T13:50:00.000000000","2020-03-28T20:50:00.000000000",1021,283.8159]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1016,490300.0]
["2020-03-28T13:50:15.000000000","2020-03-28T20:50:15.000000000",1021,284.0062]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1016,490200.0]
["2020-03-28T13:50:30.000000000","2020-03-28T20:50:30.000000000",1021,284.1299]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1016,490200.0]
["2020-03-28T13:50:45.000000000","2020-03-28T20:50:45.000000000",1021,284.0205]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1016,490400.0]
["2020-03-28T13:51:00.000000000","2020-03-28T20:51:00.000000000",1021,283.8262]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1016,487900.0]
["2020-03-28T13:51:15.000000000","2020-03-28T20:51:15.000000000",1022,231.9551]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1017,490093.8]
["2020-03-28T13:51:30.000000000","2020-03-28T20:51:30.000000000",1022,232.1867]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1017,490254.5]
["2020-03-28T13:51:45.000000000","2020-03-28T20:51:45.000000000",1022,232.1201]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1017,490308.0]
["2020-03-28T13:52:00.000000000","2020-03-28T20:52:00.000000000",1022,232.1344]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1017,490232.1]
["2020-03-28T13:52:15.000000000","2020-03-28T20:52:15.000000000",1022,231.9631]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1017,490218.8]
["2020-03-28T13:52:30.000000000","2020-03-28T20:52:30.000000000",1022,232.0059]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1017,490192.0]
["2020-03-28T13:52:45.000000000","2020-03-28T20:52:45.000000000",1022,232.0773]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1017,491687.5]
["2020-03-28T13:53:00.000000000","2020-03-28T20:53:00.000000000",1022,231.9013]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1017,491937.5]
["2020-03-28T13:53:15.000000000","2020-03-28T20:53:15.000000000",1022,231.8014]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1017,491937.5]
["2020-03-28T13:53:30.000000000","2020-03-28T20:53:30.000000000",1022,231.9038]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1017,491875.0]
["2020-03-28T13:53:45.000000000","2020-03-28T20:53:45.000000000",1022,231.9298]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1017,491794.6]
["2020-03-28T13:54:00.000000000","2020-03-28T20:54:00.000000000",1022,231.6158]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1017,491754.5]
["2020-03-28T13:54:15.000000000","2020-03-28T20:54:15.000000000",1022,231.4017]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1017,491830.4]
["2020-03-28T13:54:30.000000000","2020-03-28T20:54:30.000000000",1022,231.535]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1017,491870.5]
["2020-03-28T13:54:45.000000000","2020-03-28T20:54:45.000000000",1022,231.3495]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1017,491955.4]
["2020-03-28T13:55:00.000000000","2020-03-28T20:55:00.000000000",1022,230.888]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1017,491567.0]
["2020-03-28T13:55:15.000000000","2020-03-28T20:55:15.000000000",1022,230.5883]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1017,490535.7]
["2020-03-28T13:55:30.000000000","2020-03-28T20:55:30.000000000",1022,230.5788]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1017,487401.8]
["2020-03-28T13:55:45.000000000","2020-03-28T20:55:45.000000000",1022,230.4456]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1017,486558.0]
["2020-03-28T13:56:00.000000000","2020-03-28T20:56:00.000000000",1022,231.3685]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1017,486553.60000000003]
["2020-03-28T13:56:15.000000000","2020-03-28T20:56:15.000000000",1022,232.1677]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1017,486508.89999999997]
["2020-03-28T13:56:30.000000000","2020-03-28T20:56:30.000000000",1022,232.0726]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1017,486151.8]
["2020-03-28T13:56:45.000000000","2020-03-28T20:56:45.000000000",1022,231.9441]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1017,486040.2]
["2020-03-28T13:57:00.000000000","2020-03-28T20:57:00.000000000",1022,231.8442]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1017,486031.3]
["2020-03-28T13:57:15.000000000","2020-03-28T20:57:15.000000000",1022,231.2686]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1017,486111.60000000003]
["2020-03-28T13:57:30.000000000","2020-03-28T20:57:30.000000000",1022,231.2495]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1017,486125.0]
["2020-03-28T13:57:45.000000000","2020-03-28T20:57:45.000000000",1022,231.494]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1017,486125.0]
["2020-03-28T13:58:00.000000000","2020-03-28T20:58:00.000000000",1022,231.3732]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1017,486098.2]
["2020-03-28T13:58:15.000000000","2020-03-28T20:58:15.000000000",1022,231.2258]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1017,486093.8]
["2020-03-28T13:58:30.000000000","2020-03-28T20:58:30.000000000",1022,231.1687]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1017,486120.5]
["2020-03-28T13:58:45.000000000","2020-03-28T20:58:45.000000000",1022,230.9784]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1017,486339.3]
["2020-03-28T13:59:00.000000000","2020-03-28T20:59:00.000000000",1022,231.045]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1017,486053.60000000003]
["2020-03-28T13:59:15.000000000","2020-03-28T20:59:15.000000000",1022,231.1449]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1017,486428.60000000003]
["2020-03-28T13:59:30.000000000","2020-03-28T20:59:30.000000000",1022,231.0069]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1017,486339.3]
["2020-03-28T13:59:45.000000000","2020-03-28T20:59:45.000000000",1022,230.9355]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1017,486419.6]
["2020-03-28T14:00:00.000000000","2020-03-28T21:00:00.000000000",1022,230.7834]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1017,487348.2]
["2020-03-28T14:00:15.000000000","2020-03-28T21:00:15.000000000",1022,230.6882]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1017,487794.6]
["2020-03-28T14:00:30.000000000","2020-03-28T21:00:30.000000000",1022,230.7025]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1017,487629.5]
["2020-03-28T14:00:45.000000000","2020-03-28T21:00:45.000000000",1022,230.5883]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1017,486388.39999999997]
["2020-03-28T14:01:00.000000000","2020-03-28T21:01:00.000000000",1022,230.5978]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1017,487660.7]
["2020-03-28T14:01:15.000000000","2020-03-28T21:01:15.000000000",1022,230.3076]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1017,487825.89999999997]
["2020-03-28T14:01:30.000000000","2020-03-28T21:01:30.000000000",1022,229.77]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1017,486419.6]
["2020-03-28T14:01:45.000000000","2020-03-28T21:01:45.000000000",1022,229.2467]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1017,486187.5]
["2020-03-28T14:02:00.000000000","2020-03-28T21:02:00.000000000",1022,228.7993]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1017,486062.5]
["2020-03-28T14:02:15.000000000","2020-03-28T21:02:15.000000000",1022,228.4999]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1017,486169.6]
["2020-03-28T14:02:30.000000000","2020-03-28T21:02:30.000000000",1022,228.1431]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1017,487687.5]
["2020-03-28T14:02:45.000000000","2020-03-28T21:02:45.000000000",1022,227.9719]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1017,487883.89999999997]
["2020-03-28T14:03:00.000000000","2020-03-28T21:03:00.000000000",1022,227.9148]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1017,487875.0]
["2020-03-28T14:03:15.000000000","2020-03-28T21:03:15.000000000",1022,227.3011]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1017,486508.89999999997]
["2020-03-28T14:03:30.000000000","2020-03-28T21:03:30.000000000",1022,227.0252]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1017,487674.10000000003]
["2020-03-28T14:03:45.000000000","2020-03-28T21:03:45.000000000",1022,226.4543]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1017,487825.89999999997]
["2020-03-28T14:04:00.000000000","2020-03-28T21:04:00.000000000",1022,226.0357]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1017,486392.9]
["2020-03-28T14:04:15.000000000","2020-03-28T21:04:15.000000000",1022,226.3735]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1017,486102.7]
["2020-03-28T14:04:30.000000000","2020-03-28T21:04:30.000000000",1022,226.402]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1017,487700.89999999997]
["2020-03-28T14:04:45.000000000","2020-03-28T21:04:45.000000000",1022,226.2736]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1017,487834.8]
["2020-03-28T14:05:00.000000000","2020-03-28T21:05:00.000000000",1022,226.2165]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1017,487839.3]
["2020-03-28T14:05:15.000000000","2020-03-28T21:05:15.000000000",1022,226.0595]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1017,487843.8]
["2020-03-28T14:05:30.000000000","2020-03-28T21:05:30.000000000",1022,225.7835]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1017,487790.2]
["2020-03-28T14:05:45.000000000","2020-03-28T21:05:45.000000000",1022,225.7169]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1017,486334.8]
["2020-03-28T14:06:00.000000000","2020-03-28T21:06:00.000000000",1022,225.6218]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1017,486093.8]
["2020-03-28T14:06:15.000000000","2020-03-28T21:06:15.000000000",1022,225.3437]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1017,487968.8]
["2020-03-28T14:06:30.000000000","2020-03-28T21:06:30.000000000",1022,225.089]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1017,486415.2]
["2020-03-28T14:06:45.000000000","2020-03-28T21:06:45.000000000",1022,224.7466]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1017,487522.3]
["2020-03-28T14:07:00.000000000","2020-03-28T21:07:00.000000000",1022,224.5753]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1017,487883.89999999997]
["2020-03-28T14:07:15.000000000","2020-03-28T21:07:15.000000000",1022,224.5563]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1017,486352.7]
["2020-03-28T14:07:30.000000000","2020-03-28T21:07:30.000000000",1022,224.4659]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1017,487433.0]
["2020-03-28T14:07:45.000000000","2020-03-28T21:07:45.000000000",1022,224.3136]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1017,487629.5]
["2020-03-28T14:08:00.000000000","2020-03-28T21:08:00.000000000",1022,224.2042]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1017,487625.0]
["2020-03-28T14:08:15.000000000","2020-03-28T21:08:15.000000000",1022,224.0117]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1017,487656.3]
["2020-03-28T14:08:30.000000000","2020-03-28T21:08:30.000000000",1022,223.3004]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1017,487602.7]
["2020-03-28T14:08:45.000000000","2020-03-28T21:08:45.000000000",1022,222.8627]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1017,487540.2]
["2020-03-28T14:09:00.000000000","2020-03-28T21:09:00.000000000",1022,222.877]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1017,487665.2]
["2020-03-28T14:09:15.000000000","2020-03-28T21:09:15.000000000",1022,222.877]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1017,486321.39999999997]
["2020-03-28T14:09:30.000000000","2020-03-28T21:09:30.000000000",1022,222.8389]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1017,487513.39999999997]
["2020-03-28T14:09:45.000000000","2020-03-28T21:09:45.000000000",1022,222.7342]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1017,487616.10000000003]
["2020-03-28T14:10:00.000000000","2020-03-28T21:10:00.000000000",1022,222.4108]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1017,487513.39999999997]
["2020-03-28T14:10:15.000000000","2020-03-28T21:10:15.000000000",1022,221.9065]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1017,487500.0]
["2020-03-28T14:10:30.000000000","2020-03-28T21:10:30.000000000",1022,221.7397]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1017,487500.0]
["2020-03-28T14:10:45.000000000","2020-03-28T21:10:45.000000000",1022,221.702]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1017,487633.89999999997]
["2020-03-28T14:11:00.000000000","2020-03-28T21:11:00.000000000",1022,221.5497]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1017,487495.5]
["2020-03-28T14:11:15.000000000","2020-03-28T21:11:15.000000000",1022,221.4784]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1017,487549.10000000003]
["2020-03-28T14:11:30.000000000","2020-03-28T21:11:30.000000000",1022,221.4784]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1017,487857.1]
["2020-03-28T14:11:45.000000000","2020-03-28T21:11:45.000000000",1022,221.4403]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1017,487611.60000000003]
["2020-03-28T14:12:00.000000000","2020-03-28T21:12:00.000000000",1022,221.3547]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1017,487321.39999999997]
["2020-03-28T14:12:15.000000000","2020-03-28T21:12:15.000000000",1022,220.9123]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1017,487736.60000000003]
["2020-03-28T14:12:30.000000000","2020-03-28T21:12:30.000000000",1022,220.5175]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1017,487892.9]
["2020-03-28T14:12:45.000000000","2020-03-28T21:12:45.000000000",1022,220.2177]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1017,486406.3]
["2020-03-28T14:13:00.000000000","2020-03-28T21:13:00.000000000",1022,220.1035]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1017,487442.0]
["2020-03-28T14:13:15.000000000","2020-03-28T21:13:15.000000000",1022,220.1463]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1017,487790.2]
["2020-03-28T14:13:30.000000000","2020-03-28T21:13:30.000000000",1022,220.1654]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1017,486339.3]
["2020-03-28T14:13:45.000000000","2020-03-28T21:13:45.000000000",1022,220.0655]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1017,487593.8]
["2020-03-28T14:14:00.000000000","2020-03-28T21:14:00.000000000",1022,219.8467]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1017,487763.39999999997]
["2020-03-28T14:14:15.000000000","2020-03-28T21:14:15.000000000",1022,219.4233]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1017,487776.8]
["2020-03-28T14:14:30.000000000","2020-03-28T21:14:30.000000000",1022,219.4851]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1017,487593.8]
["2020-03-28T14:14:45.000000000","2020-03-28T21:14:45.000000000",1022,219.6944]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1017,487750.0]
["2020-03-28T14:15:00.000000000","2020-03-28T21:15:00.000000000",1022,219.7563]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1017,487861.60000000003]
["2020-03-28T14:15:15.000000000","2020-03-28T21:15:15.000000000",1022,219.6992]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1017,487741.10000000003]
["2020-03-28T14:15:30.000000000","2020-03-28T21:15:30.000000000",1022,219.5755]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1017,487745.5]
["2020-03-28T14:15:45.000000000","2020-03-28T21:15:45.000000000",1022,219.2425]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1017,487589.3]
["2020-03-28T14:16:00.000000000","2020-03-28T21:16:00.000000000",1022,219.0903]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1017,487107.1]
["2020-03-28T14:16:15.000000000","2020-03-28T21:16:15.000000000",1022,219.2235]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1017,487299.10000000003]
["2020-03-28T14:16:30.000000000","2020-03-28T21:16:30.000000000",1022,219.3947]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1017,487531.3]
["2020-03-28T14:16:45.000000000","2020-03-28T21:16:45.000000000",1022,219.3091]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1017,487482.1]
["2020-03-28T14:17:00.000000000","2020-03-28T21:17:00.000000000",1022,219.0665]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1017,487442.0]
["2020-03-28T14:17:15.000000000","2020-03-28T21:17:15.000000000",1022,218.981]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1017,487625.0]
["2020-03-28T14:17:30.000000000","2020-03-28T21:17:30.000000000",1022,218.981]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1017,487522.3]
["2020-03-28T14:17:45.000000000","2020-03-28T21:17:45.000000000",1022,218.8477]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1017,487687.5]
["2020-03-28T14:18:00.000000000","2020-03-28T21:18:00.000000000",1022,218.6717]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1017,487504.5]
["2020-03-28T14:18:15.000000000","2020-03-28T21:18:15.000000000",1022,218.4433]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1017,487656.3]
["2020-03-28T14:18:30.000000000","2020-03-28T21:18:30.000000000",1022,218.3148]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1017,487687.5]
["2020-03-28T14:18:45.000000000","2020-03-28T21:18:45.000000000",1022,218.0675]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1017,487312.5]
["2020-03-28T14:19:00.000000000","2020-03-28T21:19:00.000000000",1022,217.9771]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1017,487330.4]
["2020-03-28T14:19:15.000000000","2020-03-28T21:19:15.000000000",1022,217.725]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1017,487183.0]
["2020-03-28T14:19:30.000000000","2020-03-28T21:19:30.000000000",1022,217.4253]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1017,487317.0]
["2020-03-28T14:19:45.000000000","2020-03-28T21:19:45.000000000",1022,217.4015]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1017,487450.89999999997]
["2020-03-28T14:20:00.000000000","2020-03-28T21:20:00.000000000",1022,217.5299]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1017,487093.8]
["2020-03-28T14:20:15.000000000","2020-03-28T21:20:15.000000000",1022,217.4063]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1017,487406.3]
["2020-03-28T14:20:30.000000000","2020-03-28T21:20:30.000000000",1022,217.3254]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1017,487495.5]
["2020-03-28T14:20:45.000000000","2020-03-28T21:20:45.000000000",1022,217.0971]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1017,487285.7]
["2020-03-28T14:21:00.000000000","2020-03-28T21:21:00.000000000",1022,217.0162]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1017,485348.2]
["2020-03-28T14:21:15.000000000","2020-03-28T21:21:15.000000000",1022,217.1541]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1017,487093.8]
["2020-03-28T14:21:30.000000000","2020-03-28T21:21:30.000000000",1022,217.0304]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1017,487196.39999999997]
["2020-03-28T14:21:45.000000000","2020-03-28T21:21:45.000000000",1022,216.9163]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1017,487504.5]
["2020-03-28T14:22:00.000000000","2020-03-28T21:22:00.000000000",1022,216.8211]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1017,487455.4]
["2020-03-28T14:22:15.000000000","2020-03-28T21:22:15.000000000",1022,216.5024]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1017,487517.9]
["2020-03-28T14:22:30.000000000","2020-03-28T21:22:30.000000000",1022,216.3359]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1017,487504.5]
["2020-03-28T14:22:45.000000000","2020-03-28T21:22:45.000000000",1022,216.0647]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1017,487687.5]
["2020-03-28T14:23:00.000000000","2020-03-28T21:23:00.000000000",1022,215.7746]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1017,487745.5]
["2020-03-28T14:23:15.000000000","2020-03-28T21:23:15.000000000",1022,215.5652]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1017,487642.9]
["2020-03-28T14:23:30.000000000","2020-03-28T21:23:30.000000000",1022,215.451]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1017,487625.0]
["2020-03-28T14:23:45.000000000","2020-03-28T21:23:45.000000000",1022,215.0705]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1017,487517.9]
["2020-03-28T14:24:00.000000000","2020-03-28T21:24:00.000000000",1022,214.785]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1017,487607.1]
["2020-03-28T14:24:15.000000000","2020-03-28T21:24:15.000000000",1022,214.4806]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1017,487758.89999999997]
["2020-03-28T14:24:30.000000000","2020-03-28T21:24:30.000000000",1022,214.4235]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1017,487942.0]
["2020-03-28T14:24:45.000000000","2020-03-28T21:24:45.000000000",1022,214.1904]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1017,487808.0]
["2020-03-28T14:25:00.000000000","2020-03-28T21:25:00.000000000",1022,213.8812]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1017,487808.0]
["2020-03-28T14:25:15.000000000","2020-03-28T21:25:15.000000000",1022,213.7576]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1017,486419.6]
["2020-03-28T14:25:30.000000000","2020-03-28T21:25:30.000000000",1022,213.591]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1017,486133.89999999997]
["2020-03-28T14:25:45.000000000","2020-03-28T21:25:45.000000000",1022,213.3294]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1017,487705.4]
["2020-03-28T14:26:00.000000000","2020-03-28T21:26:00.000000000",1022,213.1866]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1017,487942.0]
["2020-03-28T14:26:15.000000000","2020-03-28T21:26:15.000000000",1022,213.0154]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1017,486357.1]
["2020-03-28T14:26:30.000000000","2020-03-28T21:26:30.000000000",1022,213.0202]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1017,487272.3]
["2020-03-28T14:26:45.000000000","2020-03-28T21:26:45.000000000",1022,212.9488]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1017,487736.60000000003]
["2020-03-28T14:27:00.000000000","2020-03-28T21:27:00.000000000",1022,212.8774]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1017,487700.89999999997]
["2020-03-28T14:27:15.000000000","2020-03-28T21:27:15.000000000",1022,212.6919]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1017,487687.5]
["2020-03-28T14:27:30.000000000","2020-03-28T21:27:30.000000000",1022,212.3114]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1017,487660.7]
["2020-03-28T14:27:45.000000000","2020-03-28T21:27:45.000000000",1022,211.8309]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1017,487870.5]
["2020-03-28T14:28:00.000000000","2020-03-28T21:28:00.000000000",1022,211.3028]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1017,487745.5]
["2020-03-28T14:28:15.000000000","2020-03-28T21:28:15.000000000",1022,211.0887]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1017,487611.60000000003]
["2020-03-28T14:28:30.000000000","2020-03-28T21:28:30.000000000",1022,211.0126]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1017,487567.0]
["2020-03-28T14:28:45.000000000","2020-03-28T21:28:45.000000000",1022,210.7653]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1017,487750.0]
["2020-03-28T14:29:00.000000000","2020-03-28T21:29:00.000000000",1022,210.5465]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1017,487620.5]
["2020-03-28T14:29:15.000000000","2020-03-28T21:29:15.000000000",1022,210.5845]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1017,486227.7]
["2020-03-28T14:29:30.000000000","2020-03-28T21:29:30.000000000",1022,210.3895]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1017,487553.60000000003]
["2020-03-28T14:29:45.000000000","2020-03-28T21:29:45.000000000",1022,210.1706]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1017,486285.7]
["2020-03-28T14:30:00.000000000","2020-03-28T21:30:00.000000000",1022,210.0803]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1017,487584.8]
["2020-03-28T14:30:15.000000000","2020-03-28T21:30:15.000000000",1022,210.0232]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1017,486450.89999999997]
["2020-03-28T14:30:30.000000000","2020-03-28T21:30:30.000000000",1022,209.9281]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1017,487665.2]
["2020-03-28T14:30:45.000000000","2020-03-28T21:30:45.000000000",1022,209.5903]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1017,487933.0]
["2020-03-28T14:31:00.000000000","2020-03-28T21:31:00.000000000",1022,209.5427]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1017,487776.8]
["2020-03-28T14:31:15.000000000","2020-03-28T21:31:15.000000000",1022,209.4667]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1017,487857.1]
["2020-03-28T14:31:30.000000000","2020-03-28T21:31:30.000000000",1022,209.1147]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1017,487875.0]
["2020-03-28T14:31:45.000000000","2020-03-28T21:31:45.000000000",1022,209.0191]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1017,487968.8]
["2020-03-28T14:32:00.000000000","2020-03-28T21:32:00.000000000",1022,208.8482]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1017,487674.10000000003]
["2020-03-28T14:32:15.000000000","2020-03-28T21:32:15.000000000",1022,208.3487]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1017,487919.6]
["2020-03-28T14:32:30.000000000","2020-03-28T21:32:30.000000000",1022,207.8444]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1017,487754.5]
["2020-03-28T14:32:45.000000000","2020-03-28T21:32:45.000000000",1022,207.8682]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1017,487906.3]
["2020-03-28T14:33:00.000000000","2020-03-28T21:33:00.000000000",1022,207.8349]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1017,487883.89999999997]
["2020-03-28T14:33:15.000000000","2020-03-28T21:33:15.000000000",1022,207.54]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1017,487875.0]
["2020-03-28T14:33:30.000000000","2020-03-28T21:33:30.000000000",1022,207.4258]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1017,487875.0]
["2020-03-28T14:33:45.000000000","2020-03-28T21:33:45.000000000",1022,207.2823]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1017,487718.8]
["2020-03-28T14:34:00.000000000","2020-03-28T21:34:00.000000000",1022,207.0214]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1017,487558.0]
["2020-03-28T14:34:15.000000000","2020-03-28T21:34:15.000000000",1022,206.4933]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1017,487584.8]
["2020-03-28T14:34:30.000000000","2020-03-28T21:34:30.000000000",1022,206.1936]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1017,487700.89999999997]
["2020-03-28T14:34:45.000000000","2020-03-28T21:34:45.000000000",1022,206.0985]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1017,487611.60000000003]
["2020-03-28T14:35:00.000000000","2020-03-28T21:35:00.000000000",1022,205.8559]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1017,487406.3]
["2020-03-28T14:35:15.000000000","2020-03-28T21:35:15.000000000",1022,205.6133]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1017,487616.10000000003]
["2020-03-28T14:35:30.000000000","2020-03-28T21:35:30.000000000",1022,205.3564]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1017,487602.7]
["2020-03-28T14:35:45.000000000","2020-03-28T21:35:45.000000000",1022,205.2089]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1017,487754.5]
["2020-03-28T14:36:00.000000000","2020-03-28T21:36:00.000000000",1022,204.9093]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1017,487567.0]
["2020-03-28T14:36:15.000000000","2020-03-28T21:36:15.000000000",1022,204.4478]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1017,487343.8]
["2020-03-28T14:36:30.000000000","2020-03-28T21:36:30.000000000",1022,204.3194]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1017,487392.9]
["2020-03-28T14:36:45.000000000","2020-03-28T21:36:45.000000000",1022,204.3622]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1017,485611.60000000003]
["2020-03-28T14:37:00.000000000","2020-03-28T21:37:00.000000000",1022,204.1339]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1017,487080.4]
["2020-03-28T14:37:15.000000000","2020-03-28T21:37:15.000000000",1022,203.8484]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1017,487508.89999999997]
["2020-03-28T14:37:30.000000000","2020-03-28T21:37:30.000000000",1022,203.6486]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1017,485790.2]
["2020-03-28T14:37:45.000000000","2020-03-28T21:37:45.000000000",1022,203.2395]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1017,485500.0]
["2020-03-28T14:38:00.000000000","2020-03-28T21:38:00.000000000",1022,202.7715]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1017,485468.8]
["2020-03-28T14:38:15.000000000","2020-03-28T21:38:15.000000000",1022,202.6687]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1017,485736.60000000003]
["2020-03-28T14:38:30.000000000","2020-03-28T21:38:30.000000000",1022,202.5069]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1017,485593.8]
["2020-03-28T14:38:45.000000000","2020-03-28T21:38:45.000000000",1022,202.3642]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1017,487383.89999999997]
["2020-03-28T14:39:00.000000000","2020-03-28T21:39:00.000000000",1022,202.2691]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1017,487767.9]
["2020-03-28T14:39:15.000000000","2020-03-28T21:39:15.000000000",1022,201.779]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1017,487567.0]
["2020-03-28T14:39:30.000000000","2020-03-28T21:39:30.000000000",1022,201.3509]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1017,486272.3]
["2020-03-28T14:39:45.000000000","2020-03-28T21:39:45.000000000",1022,201.1701]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1017,486089.3]
["2020-03-28T14:40:00.000000000","2020-03-28T21:40:00.000000000",1022,200.9084]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1017,486093.8]
["2020-03-28T14:40:15.000000000","2020-03-28T21:40:15.000000000",1022,200.6018]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1017,486281.3]
["2020-03-28T14:40:30.000000000","2020-03-28T21:40:30.000000000",1022,200.4232]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1017,486361.60000000003]
["2020-03-28T14:40:45.000000000","2020-03-28T21:40:45.000000000",1022,200.2711]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1017,486267.9]
["2020-03-28T14:41:00.000000000","2020-03-28T21:41:00.000000000",1022,200.1046]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1017,486169.6]
["2020-03-28T14:41:15.000000000","2020-03-28T21:41:15.000000000",1022,199.8239]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1017,486183.0]
["2020-03-28T14:41:30.000000000","2020-03-28T21:41:30.000000000",1022,199.8001]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1017,486241.10000000003]
["2020-03-28T14:41:45.000000000","2020-03-28T21:41:45.000000000",1022,199.7668]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1017,487696.39999999997]
["2020-03-28T14:42:00.000000000","2020-03-28T21:42:00.000000000",1022,199.4766]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1017,487964.3]
["2020-03-28T14:42:15.000000000","2020-03-28T21:42:15.000000000",1022,199.5052]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1017,486308.0]
["2020-03-28T14:42:30.000000000","2020-03-28T21:42:30.000000000",1022,199.3672]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1017,487290.2]
["2020-03-28T14:42:45.000000000","2020-03-28T21:42:45.000000000",1022,199.0342]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1017,487553.60000000003]
["2020-03-28T14:43:00.000000000","2020-03-28T21:43:00.000000000",1022,198.9343]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1017,485821.39999999997]
["2020-03-28T14:43:15.000000000","2020-03-28T21:43:15.000000000",1022,198.744]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1017,485424.10000000003]
["2020-03-28T14:43:30.000000000","2020-03-28T21:43:30.000000000",1022,198.6013]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1017,485138.39999999997]
["2020-03-28T14:43:45.000000000","2020-03-28T21:43:45.000000000",1022,198.5632]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1017,485227.7]
["2020-03-28T14:44:00.000000000","2020-03-28T21:44:00.000000000",1022,198.2683]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1017,485196.39999999997]
["2020-03-28T14:44:15.000000000","2020-03-28T21:44:15.000000000",1022,198.1065]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1017,485187.5]
["2020-03-28T14:44:30.000000000","2020-03-28T21:44:30.000000000",1022,197.9301]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1017,485031.3]
["2020-03-28T14:44:45.000000000","2020-03-28T21:44:45.000000000",1022,197.7069]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1017,485138.39999999997]
["2020-03-28T14:45:00.000000000","2020-03-28T21:45:00.000000000",1022,197.5784]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1017,484727.7]
["2020-03-28T14:45:15.000000000","2020-03-28T21:45:15.000000000",1022,197.5356]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1017,485004.5]
["2020-03-28T14:45:30.000000000","2020-03-28T21:45:30.000000000",1022,197.4025]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1017,485250.0]
["2020-03-28T14:45:45.000000000","2020-03-28T21:45:45.000000000",1022,197.1884]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1017,485120.5]
["2020-03-28T14:46:00.000000000","2020-03-28T21:46:00.000000000",1022,196.9885]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1017,484772.3]
["2020-03-28T14:46:15.000000000","2020-03-28T21:46:15.000000000",1022,196.8458]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1017,484959.8]
["2020-03-28T14:46:30.000000000","2020-03-28T21:46:30.000000000",1022,196.765]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1017,484812.5]
["2020-03-28T14:46:45.000000000","2020-03-28T21:46:45.000000000",1022,196.5271]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1017,485102.7]
["2020-03-28T14:47:00.000000000","2020-03-28T21:47:00.000000000",1022,196.275]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1017,485102.7]
["2020-03-28T14:47:15.000000000","2020-03-28T21:47:15.000000000",1022,196.2036]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1017,484986.60000000003]
["2020-03-28T14:47:30.000000000","2020-03-28T21:47:30.000000000",1022,196.0133]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1017,485236.60000000003]
["2020-03-28T14:47:45.000000000","2020-03-28T21:47:45.000000000",1022,195.7184]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1017,485200.89999999997]
["2020-03-28T14:48:00.000000000","2020-03-28T21:48:00.000000000",1022,195.433]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1017,484946.39999999997]
["2020-03-28T14:48:15.000000000","2020-03-28T21:48:15.000000000",1022,195.1523]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1017,484745.5]
["2020-03-28T14:48:30.000000000","2020-03-28T21:48:30.000000000",1022,195.0382]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1017,484852.7]
["2020-03-28T14:48:45.000000000","2020-03-28T21:48:45.000000000",1022,195.0191]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1017,484982.1]
["2020-03-28T14:49:00.000000000","2020-03-28T21:49:00.000000000",1022,194.9097]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1017,484732.1]
["2020-03-28T14:49:15.000000000","2020-03-28T21:49:15.000000000",1022,194.7812]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1017,484473.2]
["2020-03-28T14:49:30.000000000","2020-03-28T21:49:30.000000000",1022,194.6814]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1017,484839.3]
["2020-03-28T14:49:45.000000000","2020-03-28T21:49:45.000000000",1022,194.296]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1017,484611.60000000003]
["2020-03-28T14:50:00.000000000","2020-03-28T21:50:00.000000000",1022,194.1534]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1017,484401.8]
["2020-03-28T14:50:15.000000000","2020-03-28T21:50:15.000000000",1022,194.239]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1017,484535.7]
["2020-03-28T14:50:30.000000000","2020-03-28T21:50:30.000000000",1022,194.0677]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1017,484750.0]
["2020-03-28T14:50:45.000000000","2020-03-28T21:50:45.000000000",1022,193.9202]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1017,484861.60000000003]
["2020-03-28T14:51:00.000000000","2020-03-28T21:51:00.000000000",1022,193.7347]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1017,484741.10000000003]
["2020-03-28T14:51:15.000000000","2020-03-28T21:51:15.000000000",1022,193.3779]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1017,484665.2]
["2020-03-28T14:51:30.000000000","2020-03-28T21:51:30.000000000",1022,193.2067]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1017,484522.3]
["2020-03-28T14:51:45.000000000","2020-03-28T21:51:45.000000000",1022,193.1305]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1017,484714.3]
["2020-03-28T14:52:00.000000000","2020-03-28T21:52:00.000000000",1022,192.9402]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1017,484696.39999999997]
["2020-03-28T14:52:15.000000000","2020-03-28T21:52:15.000000000",1022,192.8404]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1017,484848.2]
["2020-03-28T14:52:30.000000000","2020-03-28T21:52:30.000000000",1022,192.7452]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1017,484714.3]
["2020-03-28T14:52:45.000000000","2020-03-28T21:52:45.000000000",1022,192.3885]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1017,484794.6]
["2020-03-28T14:53:00.000000000","2020-03-28T21:53:00.000000000",1022,192.0412]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1017,484598.2]
["2020-03-28T14:53:15.000000000","2020-03-28T21:53:15.000000000",1022,191.8462]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1017,484750.0]
["2020-03-28T14:53:30.000000000","2020-03-28T21:53:30.000000000",1022,191.8509]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1017,484834.8]
["2020-03-28T14:53:45.000000000","2020-03-28T21:53:45.000000000",1022,191.8889]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1017,484924.10000000003]
["2020-03-28T14:54:00.000000000","2020-03-28T21:54:00.000000000",1022,191.6272]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1017,485017.9]
["2020-03-28T14:54:15.000000000","2020-03-28T21:54:15.000000000",1022,191.1943]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1017,484763.39999999997]
["2020-03-28T14:54:30.000000000","2020-03-28T21:54:30.000000000",1022,190.9327]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1017,484665.2]
["2020-03-28T14:54:45.000000000","2020-03-28T21:54:45.000000000",1022,190.6854]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1017,484602.7]
["2020-03-28T14:55:00.000000000","2020-03-28T21:55:00.000000000",1022,190.4666]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1017,484567.0]
["2020-03-28T14:55:15.000000000","2020-03-28T21:55:15.000000000",1022,190.2573]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1017,484669.6]
["2020-03-28T14:55:30.000000000","2020-03-28T21:55:30.000000000",1022,189.9338]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1017,484821.39999999997]
["2020-03-28T14:55:45.000000000","2020-03-28T21:55:45.000000000",1022,189.7768]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1017,486772.3]
["2020-03-28T14:56:00.000000000","2020-03-28T21:56:00.000000000",1022,189.6246]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1017,485218.8]
["2020-03-28T14:56:15.000000000","2020-03-28T21:56:15.000000000",1022,189.5485]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1017,485040.2]
["2020-03-28T14:56:30.000000000","2020-03-28T21:56:30.000000000",1022,189.3677]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1017,484794.6]
["2020-03-28T14:56:45.000000000","2020-03-28T21:56:45.000000000",1022,188.8492]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1017,484803.60000000003]
["2020-03-28T14:57:00.000000000","2020-03-28T21:57:00.000000000",1022,188.6161]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1017,485080.4]
["2020-03-28T14:57:15.000000000","2020-03-28T21:57:15.000000000",1022,188.5495]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1017,484910.7]
["2020-03-28T14:57:30.000000000","2020-03-28T21:57:30.000000000",1022,188.2878]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1017,484794.6]
["2020-03-28T14:57:45.000000000","2020-03-28T21:57:45.000000000",1022,188.1451]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1017,484674.10000000003]
["2020-03-28T14:58:00.000000000","2020-03-28T21:58:00.000000000",1022,187.7645]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1017,484843.8]
["2020-03-28T14:58:15.000000000","2020-03-28T21:58:15.000000000",1022,187.479]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1017,484955.4]
["2020-03-28T14:58:30.000000000","2020-03-28T21:58:30.000000000",1022,187.3839]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1017,484754.5]
["2020-03-28T14:58:45.000000000","2020-03-28T21:58:45.000000000",1022,187.1603]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1017,484504.5]
["2020-03-28T14:59:00.000000000","2020-03-28T21:59:00.000000000",1022,186.932]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1017,484522.3]
["2020-03-28T14:59:15.000000000","2020-03-28T21:59:15.000000000",1022,186.7893]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1017,484611.60000000003]
["2020-03-28T14:59:30.000000000","2020-03-28T21:59:30.000000000",1022,186.5942]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1017,484598.2]
["2020-03-28T14:59:45.000000000","2020-03-28T21:59:45.000000000",1022,186.3659]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1017,484486.60000000003]
["2020-03-28T15:00:00.000000000","2020-03-28T22:00:00.000000000",1022,186.2803]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1017,484442.0]
["2020-03-28T15:00:15.000000000","2020-03-28T22:00:15.000000000",1022,185.8616]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1017,485000.0]
["2020-03-28T15:00:30.000000000","2020-03-28T22:00:30.000000000",1022,185.3003]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1017,484852.7]
["2020-03-28T15:00:45.000000000","2020-03-28T22:00:45.000000000",1022,185.2099]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1017,484866.10000000003]
["2020-03-28T15:01:00.000000000","2020-03-28T22:01:00.000000000",1022,184.9768]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1017,484875.0]
["2020-03-28T15:01:15.000000000","2020-03-28T22:01:15.000000000",1022,184.7484]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1017,484714.3]
["2020-03-28T15:01:30.000000000","2020-03-28T22:01:30.000000000",1022,184.5582]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1017,484901.8]
["2020-03-28T15:01:45.000000000","2020-03-28T22:01:45.000000000",1022,184.3013]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1017,484723.2]
["2020-03-28T15:02:00.000000000","2020-03-28T22:02:00.000000000",1022,184.1395]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1017,484875.0]
["2020-03-28T15:02:15.000000000","2020-03-28T22:02:15.000000000",1022,183.8922]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1017,484879.5]
["2020-03-28T15:02:30.000000000","2020-03-28T22:02:30.000000000",1022,183.7685]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1017,484687.5]
["2020-03-28T15:02:45.000000000","2020-03-28T22:02:45.000000000",1022,183.4402]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1017,484522.3]
["2020-03-28T15:03:00.000000000","2020-03-28T22:03:00.000000000",1022,183.0502]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1017,484955.4]
["2020-03-28T15:03:15.000000000","2020-03-28T22:03:15.000000000",1022,182.7981]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1017,484817.0]
["2020-03-28T15:03:30.000000000","2020-03-28T22:03:30.000000000",1022,182.4746]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1017,484674.10000000003]
["2020-03-28T15:03:45.000000000","2020-03-28T22:03:45.000000000",1022,182.2224]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1017,484843.8]
["2020-03-28T15:04:00.000000000","2020-03-28T22:04:00.000000000",1022,181.9608]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1017,484821.39999999997]
["2020-03-28T15:04:15.000000000","2020-03-28T22:04:15.000000000",1022,181.818]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1017,484651.8]
["2020-03-28T15:04:30.000000000","2020-03-28T22:04:30.000000000",1022,181.761]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1017,484919.6]
["2020-03-28T15:04:45.000000000","2020-03-28T22:04:45.000000000",1022,181.7182]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1017,484888.39999999997]
["2020-03-28T15:05:00.000000000","2020-03-28T22:05:00.000000000",1022,181.2995]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1017,484741.10000000003]
["2020-03-28T15:05:15.000000000","2020-03-28T22:05:15.000000000",1022,180.8904]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1017,484611.60000000003]
["2020-03-28T15:05:30.000000000","2020-03-28T22:05:30.000000000",1022,180.5907]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1017,484727.7]
["2020-03-28T15:05:45.000000000","2020-03-28T22:05:45.000000000",1022,180.2483]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1017,484642.9]
["2020-03-28T15:06:00.000000000","2020-03-28T22:06:00.000000000",1022,179.9485]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1017,484571.39999999997]
["2020-03-28T15:06:15.000000000","2020-03-28T22:06:15.000000000",1022,179.763]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1017,484562.5]
["2020-03-28T15:06:30.000000000","2020-03-28T22:06:30.000000000",1022,179.625]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1017,484616.10000000003]
["2020-03-28T15:06:45.000000000","2020-03-28T22:06:45.000000000",1022,179.4585]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1017,484625.0]
["2020-03-28T15:07:00.000000000","2020-03-28T22:07:00.000000000",1022,179.1207]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1017,484383.89999999997]
["2020-03-28T15:07:15.000000000","2020-03-28T22:07:15.000000000",1022,178.94]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1017,484370.5]
["2020-03-28T15:07:30.000000000","2020-03-28T22:07:30.000000000",1022,178.802]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1017,484535.7]
["2020-03-28T15:07:45.000000000","2020-03-28T22:07:45.000000000",1022,178.5166]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1017,484723.2]
["2020-03-28T15:08:00.000000000","2020-03-28T22:08:00.000000000",1022,178.236]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1017,484562.5]
["2020-03-28T15:08:15.000000000","2020-03-28T22:08:15.000000000",1022,177.7603]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1017,484317.0]
["2020-03-28T15:08:30.000000000","2020-03-28T22:08:30.000000000",1022,177.4892]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1017,484334.8]
["2020-03-28T15:08:45.000000000","2020-03-28T22:08:45.000000000",1022,177.5271]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1017,484343.8]
["2020-03-28T15:09:00.000000000","2020-03-28T22:09:00.000000000",1022,177.2131]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1017,484397.3]
["2020-03-28T15:09:15.000000000","2020-03-28T22:09:15.000000000",1022,176.8992]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1017,484486.60000000003]
["2020-03-28T15:09:30.000000000","2020-03-28T22:09:30.000000000",1022,176.571]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1017,484392.9]
["2020-03-28T15:09:45.000000000","2020-03-28T22:09:45.000000000",1022,176.3949]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1017,484562.5]
["2020-03-28T15:10:00.000000000","2020-03-28T22:10:00.000000000",1022,176.1761]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1017,484513.39999999997]
["2020-03-28T15:10:15.000000000","2020-03-28T22:10:15.000000000",1022,175.9145]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1017,484553.60000000003]
["2020-03-28T15:10:30.000000000","2020-03-28T22:10:30.000000000",1022,175.648]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1017,484535.7]
["2020-03-28T15:10:45.000000000","2020-03-28T22:10:45.000000000",1022,174.8631]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1017,484450.89999999997]
["2020-03-28T15:11:00.000000000","2020-03-28T22:11:00.000000000",1022,174.9249]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1017,484142.9]
["2020-03-28T15:11:15.000000000","2020-03-28T22:11:15.000000000",1022,175.1533]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1017,484120.5]
["2020-03-28T15:11:30.000000000","2020-03-28T22:11:30.000000000",1022,174.7394]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1017,484526.8]
["2020-03-28T15:11:45.000000000","2020-03-28T22:11:45.000000000",1022,174.4112]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1017,484192.0]
["2020-03-28T15:12:00.000000000","2020-03-28T22:12:00.000000000",1022,174.2304]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1017,485625.0]
["2020-03-28T15:12:15.000000000","2020-03-28T22:12:15.000000000",1022,174.0449]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1017,484267.9]
["2020-03-28T15:12:30.000000000","2020-03-28T22:12:30.000000000",1022,173.769]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1017,484107.1]
["2020-03-28T15:12:45.000000000","2020-03-28T22:12:45.000000000",1022,173.6263]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1017,484044.6]
["2020-03-28T15:13:00.000000000","2020-03-28T22:13:00.000000000",1022,173.5502]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1017,485611.60000000003]
["2020-03-28T15:13:15.000000000","2020-03-28T22:13:15.000000000",1022,173.3598]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1017,485901.8]
["2020-03-28T15:13:30.000000000","2020-03-28T22:13:30.000000000",1022,172.8793]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1017,485825.89999999997]
["2020-03-28T15:13:45.000000000","2020-03-28T22:13:45.000000000",1022,172.651]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1017,484312.5]
["2020-03-28T15:14:00.000000000","2020-03-28T22:14:00.000000000",1022,172.5036]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1017,485589.3]
["2020-03-28T15:14:15.000000000","2020-03-28T22:14:15.000000000",1022,172.0945]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1017,485924.10000000003]
["2020-03-28T15:14:30.000000000","2020-03-28T22:14:30.000000000",1022,171.6283]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1017,485910.7]
["2020-03-28T15:14:45.000000000","2020-03-28T22:14:45.000000000",1022,171.4285]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1017,485852.7]
["2020-03-28T15:15:00.000000000","2020-03-28T22:15:00.000000000",1022,171.0669]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1017,485575.89999999997]
["2020-03-28T15:15:15.000000000","2020-03-28T22:15:15.000000000",1022,170.986]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1017,485879.5]
["2020-03-28T15:15:30.000000000","2020-03-28T22:15:30.000000000",1022,171.0146]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1017,485857.1]
["2020-03-28T15:15:45.000000000","2020-03-28T22:15:45.000000000",1022,170.8909]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1017,485817.0]
["2020-03-28T15:16:00.000000000","2020-03-28T22:16:00.000000000",1022,170.634]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1017,485812.5]
["2020-03-28T15:16:15.000000000","2020-03-28T22:16:15.000000000",1022,170.3193]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1017,485281.3]
["2020-03-28T15:16:30.000000000","2020-03-28T22:16:30.000000000",1022,170.0965]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1017,485442.0]
["2020-03-28T15:16:45.000000000","2020-03-28T22:16:45.000000000",1022,169.7302]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1017,485093.8]
["2020-03-28T15:17:00.000000000","2020-03-28T22:17:00.000000000",1022,169.5304]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1017,484950.89999999997]
["2020-03-28T15:17:15.000000000","2020-03-28T22:17:15.000000000",1022,169.4923]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1017,483383.89999999997]
["2020-03-28T15:17:30.000000000","2020-03-28T22:17:30.000000000",1022,169.3877]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1017,485026.8]
["2020-03-28T15:17:45.000000000","2020-03-28T22:17:45.000000000",1022,169.1783]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1017,485290.2]
["2020-03-28T15:18:00.000000000","2020-03-28T22:18:00.000000000",1022,168.7407]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1017,483540.2]
["2020-03-28T15:18:15.000000000","2020-03-28T22:18:15.000000000",1022,168.46]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1017,483276.8]
["2020-03-28T15:18:30.000000000","2020-03-28T22:18:30.000000000",1022,168.2983]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1017,483442.0]
["2020-03-28T15:18:45.000000000","2020-03-28T22:18:45.000000000",1022,167.8178]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1017,483067.0]
["2020-03-28T15:19:00.000000000","2020-03-28T22:19:00.000000000",1022,167.6085]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1017,482651.8]
["2020-03-28T15:19:15.000000000","2020-03-28T22:19:15.000000000",1022,167.6656]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1017,483022.3]
["2020-03-28T15:19:30.000000000","2020-03-28T22:19:30.000000000",1022,167.5704]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1017,484674.10000000003]
["2020-03-28T15:19:45.000000000","2020-03-28T22:19:45.000000000",1022,167.3088]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1017,483116.10000000003]
["2020-03-28T15:20:00.000000000","2020-03-28T22:20:00.000000000",1022,166.8045]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1017,482812.5]
["2020-03-28T15:20:15.000000000","2020-03-28T22:20:15.000000000",1022,166.4573]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1017,482973.2]
["2020-03-28T15:20:30.000000000","2020-03-28T22:20:30.000000000",1022,165.6961]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1017,483160.7]
["2020-03-28T15:20:45.000000000","2020-03-28T22:20:45.000000000",1022,165.1871]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1017,483187.5]
["2020-03-28T15:21:00.000000000","2020-03-28T22:21:00.000000000",1022,164.992]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1017,483133.89999999997]
["2020-03-28T15:21:15.000000000","2020-03-28T22:21:15.000000000",1022,164.8351]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1017,483205.4]
["2020-03-28T15:21:30.000000000","2020-03-28T22:21:30.000000000",1022,164.759]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1017,483004.5]
["2020-03-28T15:21:45.000000000","2020-03-28T22:21:45.000000000",1022,164.4735]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1017,483075.89999999997]
["2020-03-28T15:22:00.000000000","2020-03-28T22:22:00.000000000",1022,164.131]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1017,483227.7]
["2020-03-28T15:22:15.000000000","2020-03-28T22:22:15.000000000",1022,163.6221]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1017,483276.8]
["2020-03-28T15:22:30.000000000","2020-03-28T22:22:30.000000000",1022,163.3366]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1017,483200.89999999997]
["2020-03-28T15:22:45.000000000","2020-03-28T22:22:45.000000000",1022,163.2985]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1017,482866.10000000003]
["2020-03-28T15:23:00.000000000","2020-03-28T22:23:00.000000000",1022,163.1367]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1017,482892.9]
["2020-03-28T15:23:15.000000000","2020-03-28T22:23:15.000000000",1022,162.9797]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1017,482906.3]
["2020-03-28T15:23:30.000000000","2020-03-28T22:23:30.000000000",1022,162.8798]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1017,482986.60000000003]
["2020-03-28T15:23:45.000000000","2020-03-28T22:23:45.000000000",1022,162.5136]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1017,483053.60000000003]
["2020-03-28T15:24:00.000000000","2020-03-28T22:24:00.000000000",1022,162.29]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1017,482982.1]
["2020-03-28T15:24:15.000000000","2020-03-28T22:24:15.000000000",1022,162.3424]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1017,482727.7]
["2020-03-28T15:24:30.000000000","2020-03-28T22:24:30.000000000",1022,162.2377]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1017,482767.9]
["2020-03-28T15:24:45.000000000","2020-03-28T22:24:45.000000000",1022,161.8714]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1017,482808.0]
["2020-03-28T15:25:00.000000000","2020-03-28T22:25:00.000000000",1022,161.31]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1017,482464.3]
["2020-03-28T15:25:15.000000000","2020-03-28T22:25:15.000000000",1022,161.191]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1017,482647.3]
["2020-03-28T15:25:30.000000000","2020-03-28T22:25:30.000000000",1022,161.3052]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1017,482446.39999999997]
["2020-03-28T15:25:45.000000000","2020-03-28T22:25:45.000000000",1022,160.7724]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1017,482674.10000000003]
["2020-03-28T15:26:00.000000000","2020-03-28T22:26:00.000000000",1022,160.468]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1017,482477.7]
["2020-03-28T15:26:15.000000000","2020-03-28T22:26:15.000000000",1022,160.2349]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1017,482464.3]
["2020-03-28T15:26:30.000000000","2020-03-28T22:26:30.000000000",1022,159.7592]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1017,482602.7]
["2020-03-28T15:26:45.000000000","2020-03-28T22:26:45.000000000",1022,159.5546]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1017,482625.0]
["2020-03-28T15:27:00.000000000","2020-03-28T22:27:00.000000000",1022,159.1788]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1017,482437.5]
["2020-03-28T15:27:15.000000000","2020-03-28T22:27:15.000000000",1022,158.6794]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1017,482433.0]
["2020-03-28T15:27:30.000000000","2020-03-28T22:27:30.000000000",1022,158.5081]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1017,482571.39999999997]
["2020-03-28T15:27:45.000000000","2020-03-28T22:27:45.000000000",1022,158.3559]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1017,482647.3]
["2020-03-28T15:28:00.000000000","2020-03-28T22:28:00.000000000",1022,158.0894]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1017,482683.0]
["2020-03-28T15:28:15.000000000","2020-03-28T22:28:15.000000000",1022,157.8991]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1017,482580.4]
["2020-03-28T15:28:30.000000000","2020-03-28T22:28:30.000000000",1022,157.5567]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1017,482616.10000000003]
["2020-03-28T15:28:45.000000000","2020-03-28T22:28:45.000000000",1022,157.1904]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1017,482705.4]
["2020-03-28T15:29:00.000000000","2020-03-28T22:29:00.000000000",1022,156.5243]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1017,482611.60000000003]
["2020-03-28T15:29:15.000000000","2020-03-28T22:29:15.000000000",1022,156.5101]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1017,483718.8]
["2020-03-28T15:29:30.000000000","2020-03-28T22:29:30.000000000",1022,156.5243]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1017,482727.7]
["2020-03-28T15:29:45.000000000","2020-03-28T22:29:45.000000000",1022,156.3102]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1017,482183.0]
["2020-03-28T15:30:00.000000000","2020-03-28T22:30:00.000000000",1022,156.0439]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1017,482017.9]
["2020-03-28T15:30:15.000000000","2020-03-28T22:30:15.000000000",1022,155.6539]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1017,482401.8]
["2020-03-28T15:30:30.000000000","2020-03-28T22:30:30.000000000",1022,155.0544]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1017,482227.7]
["2020-03-28T15:30:45.000000000","2020-03-28T22:30:45.000000000",1022,154.5216]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1017,482133.89999999997]
["2020-03-28T15:31:00.000000000","2020-03-28T22:31:00.000000000",1022,154.4169]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1017,483705.4]
["2020-03-28T15:31:15.000000000","2020-03-28T22:31:15.000000000",1022,154.3313]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1017,482334.8]
["2020-03-28T15:31:30.000000000","2020-03-28T22:31:30.000000000",1022,153.9793]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1017,482383.89999999997]
["2020-03-28T15:31:45.000000000","2020-03-28T22:31:45.000000000",1022,153.7795]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1017,482544.6]
["2020-03-28T15:32:00.000000000","2020-03-28T22:32:00.000000000",1022,153.6272]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1017,482562.5]
["2020-03-28T15:32:15.000000000","2020-03-28T22:32:15.000000000",1022,153.1895]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1017,482187.5]
["2020-03-28T15:32:30.000000000","2020-03-28T22:32:30.000000000",1022,152.8328]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1017,483678.60000000003]
["2020-03-28T15:32:45.000000000","2020-03-28T22:32:45.000000000",1022,152.671]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1017,482491.10000000003]
["2020-03-28T15:33:00.000000000","2020-03-28T22:33:00.000000000",1022,152.4046]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1017,482330.4]
["2020-03-28T15:33:15.000000000","2020-03-28T22:33:15.000000000",1022,151.9813]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1017,482317.0]
["2020-03-28T15:33:30.000000000","2020-03-28T22:33:30.000000000",1022,151.7434]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1017,482500.0]
["2020-03-28T15:33:45.000000000","2020-03-28T22:33:45.000000000",1022,151.5246]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1017,482209.8]
["2020-03-28T15:34:00.000000000","2020-03-28T22:34:00.000000000",1022,151.3819]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1017,482343.8]
["2020-03-28T15:34:15.000000000","2020-03-28T22:34:15.000000000",1022,150.9823]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1017,482241.10000000003]
["2020-03-28T15:34:30.000000000","2020-03-28T22:34:30.000000000",1022,150.7397]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1017,482192.0]
["2020-03-28T15:34:45.000000000","2020-03-28T22:34:45.000000000",1022,150.6113]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1017,482133.89999999997]
["2020-03-28T15:35:00.000000000","2020-03-28T22:35:00.000000000",1022,150.3306]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1017,482017.9]
["2020-03-28T15:35:15.000000000","2020-03-28T22:35:15.000000000",1022,149.931]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1017,482053.60000000003]
["2020-03-28T15:35:30.000000000","2020-03-28T22:35:30.000000000",1022,149.4695]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1017,483669.6]
["2020-03-28T15:35:45.000000000","2020-03-28T22:35:45.000000000",1022,148.8844]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1017,483696.39999999997]
["2020-03-28T15:36:00.000000000","2020-03-28T22:36:00.000000000",1022,148.5847]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1017,483629.5]
["2020-03-28T15:36:15.000000000","2020-03-28T22:36:15.000000000",1022,148.6227]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1017,483517.9]
["2020-03-28T15:36:30.000000000","2020-03-28T22:36:30.000000000",1022,148.4419]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1017,483660.7]
["2020-03-28T15:36:45.000000000","2020-03-28T22:36:45.000000000",1022,148.2469]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1017,483687.5]
["2020-03-28T15:37:00.000000000","2020-03-28T22:37:00.000000000",1022,147.8569]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1017,483607.1]
["2020-03-28T15:37:15.000000000","2020-03-28T22:37:15.000000000",1022,147.4334]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1017,483727.7]
["2020-03-28T15:37:30.000000000","2020-03-28T22:37:30.000000000",1022,147.167]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1017,483910.7]
["2020-03-28T15:37:45.000000000","2020-03-28T22:37:45.000000000",1022,146.8055]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1017,483857.1]
["2020-03-28T15:38:00.000000000","2020-03-28T22:38:00.000000000",1022,146.4487]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1017,483709.8]
["2020-03-28T15:38:15.000000000","2020-03-28T22:38:15.000000000",1022,146.3202]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1017,483848.2]
["2020-03-28T15:38:30.000000000","2020-03-28T22:38:30.000000000",1022,146.1109]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1017,483821.39999999997]
["2020-03-28T15:38:45.000000000","2020-03-28T22:38:45.000000000",1022,145.7637]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1017,482312.5]
["2020-03-28T15:39:00.000000000","2020-03-28T22:39:00.000000000",1022,145.3165]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1017,483616.10000000003]
["2020-03-28T15:39:15.000000000","2020-03-28T22:39:15.000000000",1022,144.993]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1017,483794.6]
["2020-03-28T15:39:30.000000000","2020-03-28T22:39:30.000000000",1022,144.8075]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1017,483433.0]
["2020-03-28T15:39:45.000000000","2020-03-28T22:39:45.000000000",1022,144.6267]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1017,483455.4]
["2020-03-28T15:40:00.000000000","2020-03-28T22:40:00.000000000",1022,144.4221]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1017,483495.5]
["2020-03-28T15:40:15.000000000","2020-03-28T22:40:15.000000000",1022,144.2081]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1017,483500.0]
["2020-03-28T15:40:30.000000000","2020-03-28T22:40:30.000000000",1022,143.9512]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1017,483714.3]
["2020-03-28T15:40:45.000000000","2020-03-28T22:40:45.000000000",1022,143.7085]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1017,483375.0]
["2020-03-28T15:41:00.000000000","2020-03-28T22:41:00.000000000",1022,143.3756]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1017,481732.1]
["2020-03-28T15:41:15.000000000","2020-03-28T22:41:15.000000000",1022,143.114]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1017,483209.8]
["2020-03-28T15:41:30.000000000","2020-03-28T22:41:30.000000000",1022,142.8285]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1017,483446.39999999997]
["2020-03-28T15:41:45.000000000","2020-03-28T22:41:45.000000000",1022,142.3909]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1017,483410.7]
["2020-03-28T15:42:00.000000000","2020-03-28T22:42:00.000000000",1022,141.9818]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1017,483433.0]
["2020-03-28T15:42:15.000000000","2020-03-28T22:42:15.000000000",1022,141.5203]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1017,483491.10000000003]
["2020-03-28T15:42:30.000000000","2020-03-28T22:42:30.000000000",1022,141.2919]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1017,483339.3]
["2020-03-28T15:42:45.000000000","2020-03-28T22:42:45.000000000",1022,141.2539]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1017,481491.10000000003]
["2020-03-28T15:43:00.000000000","2020-03-28T22:43:00.000000000",1022,141.0541]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1017,481187.5]
["2020-03-28T15:43:15.000000000","2020-03-28T22:43:15.000000000",1022,140.7735]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1017,480973.2]
["2020-03-28T15:43:30.000000000","2020-03-28T22:43:30.000000000",1022,140.2977]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1017,480991.10000000003]
["2020-03-28T15:43:45.000000000","2020-03-28T22:43:45.000000000",1022,139.8934]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1017,482928.60000000003]
["2020-03-28T15:44:00.000000000","2020-03-28T22:44:00.000000000",1022,139.5652]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1017,481348.2]
["2020-03-28T15:44:15.000000000","2020-03-28T22:44:15.000000000",1022,139.1845]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1017,483200.89999999997]
["2020-03-28T15:44:30.000000000","2020-03-28T22:44:30.000000000",1022,139.0275]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1017,483267.9]
["2020-03-28T15:44:45.000000000","2020-03-28T22:44:45.000000000",1022,138.8182]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1017,481477.7]
["2020-03-28T15:45:00.000000000","2020-03-28T22:45:00.000000000",1022,138.3758]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1017,481160.7]
["2020-03-28T15:45:15.000000000","2020-03-28T22:45:15.000000000",1022,138.0856]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1017,481075.89999999997]
["2020-03-28T15:45:30.000000000","2020-03-28T22:45:30.000000000",1022,137.8002]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1017,481089.3]
["2020-03-28T15:45:45.000000000","2020-03-28T22:45:45.000000000",1022,137.4577]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1017,481254.5]
["2020-03-28T15:46:00.000000000","2020-03-28T22:46:00.000000000",1022,137.0058]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1017,481147.3]
["2020-03-28T15:46:15.000000000","2020-03-28T22:46:15.000000000",1022,136.8393]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1017,480991.10000000003]
["2020-03-28T15:46:30.000000000","2020-03-28T22:46:30.000000000",1022,136.7632]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1017,480995.5]
["2020-03-28T15:46:45.000000000","2020-03-28T22:46:45.000000000",1022,136.6633]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1017,482794.6]
["2020-03-28T15:47:00.000000000","2020-03-28T22:47:00.000000000",1022,136.5491]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1017,481325.89999999997]
["2020-03-28T15:47:15.000000000","2020-03-28T22:47:15.000000000",1022,136.2922]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1017,481325.89999999997]
["2020-03-28T15:47:30.000000000","2020-03-28T22:47:30.000000000",1022,135.8784]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1017,481267.9]
["2020-03-28T15:47:45.000000000","2020-03-28T22:47:45.000000000",1022,135.493]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1017,481223.2]
["2020-03-28T15:48:00.000000000","2020-03-28T22:48:00.000000000",1022,135.1552]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1017,481138.39999999997]
["2020-03-28T15:48:15.000000000","2020-03-28T22:48:15.000000000",1022,134.8841]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1017,481446.39999999997]
["2020-03-28T15:48:30.000000000","2020-03-28T22:48:30.000000000",1022,134.5892]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1017,481633.89999999997]
["2020-03-28T15:48:45.000000000","2020-03-28T22:48:45.000000000",1022,134.4322]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1017,481281.3]
["2020-03-28T15:49:00.000000000","2020-03-28T22:49:00.000000000",1022,134.2229]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1017,483147.3]
["2020-03-28T15:49:15.000000000","2020-03-28T22:49:15.000000000",1022,133.8946]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1017,483388.39999999997]
["2020-03-28T15:49:30.000000000","2020-03-28T22:49:30.000000000",1022,133.4236]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1017,483696.39999999997]
["2020-03-28T15:49:45.000000000","2020-03-28T22:49:45.000000000",1022,133.1097]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1017,483482.1]
["2020-03-28T15:50:00.000000000","2020-03-28T22:50:00.000000000",1022,132.7815]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1017,483517.9]
["2020-03-28T15:50:15.000000000","2020-03-28T22:50:15.000000000",1022,132.5864]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1017,483450.89999999997]
["2020-03-28T15:50:30.000000000","2020-03-28T22:50:30.000000000",1022,132.3533]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1017,483544.6]
["2020-03-28T15:50:45.000000000","2020-03-28T22:50:45.000000000",1022,131.9014]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1017,481419.6]
["2020-03-28T15:51:00.000000000","2020-03-28T22:51:00.000000000",1022,131.7016]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1017,481330.4]
["2020-03-28T15:51:15.000000000","2020-03-28T22:51:15.000000000",1022,131.7586]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1017,481294.6]
["2020-03-28T15:51:30.000000000","2020-03-28T22:51:30.000000000",1022,131.516]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1017,481254.5]
["2020-03-28T15:51:45.000000000","2020-03-28T22:51:45.000000000",1022,131.2258]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1017,481062.5]
["2020-03-28T15:52:00.000000000","2020-03-28T22:52:00.000000000",1022,130.9975]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1017,480950.89999999997]
["2020-03-28T15:52:15.000000000","2020-03-28T22:52:15.000000000",1022,130.6978]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1017,480937.5]
["2020-03-28T15:52:30.000000000","2020-03-28T22:52:30.000000000",1022,130.1888]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1017,481151.8]
["2020-03-28T15:52:45.000000000","2020-03-28T22:52:45.000000000",1022,129.7131]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1017,481026.8]
["2020-03-28T15:53:00.000000000","2020-03-28T22:53:00.000000000",1022,129.5704]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1017,481160.7]
["2020-03-28T15:53:15.000000000","2020-03-28T22:53:15.000000000",1022,129.6085]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1017,481294.6]
["2020-03-28T15:53:30.000000000","2020-03-28T22:53:30.000000000",1022,129.2945]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1017,481312.5]
["2020-03-28T15:53:45.000000000","2020-03-28T22:53:45.000000000",1022,128.8854]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1017,480937.5]
["2020-03-28T15:54:00.000000000","2020-03-28T22:54:00.000000000",1022,128.5428]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1017,481223.2]
["2020-03-28T15:54:15.000000000","2020-03-28T22:54:15.000000000",1022,127.991]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1017,481093.8]
["2020-03-28T15:54:30.000000000","2020-03-28T22:54:30.000000000",1022,127.7056]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1017,480848.2]
["2020-03-28T15:54:45.000000000","2020-03-28T22:54:45.000000000",1022,127.2109]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1017,480946.39999999997]
["2020-03-28T15:55:00.000000000","2020-03-28T22:55:00.000000000",1022,126.7447]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1017,480968.8]
["2020-03-28T15:55:15.000000000","2020-03-28T22:55:15.000000000",1022,126.6733]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1017,480942.0]
["2020-03-28T15:55:30.000000000","2020-03-28T22:55:30.000000000",1022,126.4259]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1017,481017.9]
["2020-03-28T15:55:45.000000000","2020-03-28T22:55:45.000000000",1022,126.1071]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1017,481031.3]
["2020-03-28T15:56:00.000000000","2020-03-28T22:56:00.000000000",1022,125.8931]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1017,481004.5]
["2020-03-28T15:56:15.000000000","2020-03-28T22:56:15.000000000",1022,125.4839]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1017,481267.9]
["2020-03-28T15:56:30.000000000","2020-03-28T22:56:30.000000000",1022,124.7656]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1017,481392.9]
["2020-03-28T15:56:45.000000000","2020-03-28T22:56:45.000000000",1022,124.5801]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1017,481325.89999999997]
["2020-03-28T15:57:00.000000000","2020-03-28T22:57:00.000000000",1022,124.366]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1017,481178.60000000003]
["2020-03-28T15:57:15.000000000","2020-03-28T22:57:15.000000000",1022,124.1091]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1017,480942.0]
["2020-03-28T15:57:30.000000000","2020-03-28T22:57:30.000000000",1022,123.8618]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1017,480745.5]
["2020-03-28T15:57:45.000000000","2020-03-28T22:57:45.000000000",1022,123.6002]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1017,480692.0]
["2020-03-28T15:58:00.000000000","2020-03-28T22:58:00.000000000",1022,123.3909]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1017,480714.3]
["2020-03-28T15:58:15.000000000","2020-03-28T22:58:15.000000000",1022,123.0293]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1017,480745.5]
["2020-03-28T15:58:30.000000000","2020-03-28T22:58:30.000000000",1022,122.8248]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1017,480750.0]
["2020-03-28T15:58:45.000000000","2020-03-28T22:58:45.000000000",1022,122.6465]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1017,480500.0]
["2020-03-28T15:59:00.000000000","2020-03-28T22:59:00.000000000",1022,122.2396]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1017,480580.4]
["2020-03-28T15:59:15.000000000","2020-03-28T22:59:15.000000000",1022,122.1064]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1017,480647.3]
["2020-03-28T15:59:30.000000000","2020-03-28T22:59:30.000000000",1022,122.1777]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1017,480683.0]
["2020-03-28T15:59:45.000000000","2020-03-28T22:59:45.000000000",1022,121.8543]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1017,480714.3]
["2020-03-28T16:00:00.000000000","2020-03-28T23:00:00.000000000",1022,121.5546]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1017,480558.0]
["2020-03-28T16:00:15.000000000","2020-03-28T23:00:15.000000000",1022,121.2073]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1017,480692.0]
["2020-03-28T16:00:30.000000000","2020-03-28T23:00:30.000000000",1022,120.8458]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1017,480611.60000000003]
["2020-03-28T16:00:45.000000000","2020-03-28T23:00:45.000000000",1022,120.4414]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1017,480647.3]
["2020-03-28T16:01:00.000000000","2020-03-28T23:01:00.000000000",1022,119.6613]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1017,480361.60000000003]
["2020-03-28T16:01:15.000000000","2020-03-28T23:01:15.000000000",1022,119.1713]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1017,480419.6]
["2020-03-28T16:01:30.000000000","2020-03-28T23:01:30.000000000",1022,119.1142]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1017,480839.3]
["2020-03-28T16:01:45.000000000","2020-03-28T23:01:45.000000000",1022,118.8668]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1017,480799.10000000003]
["2020-03-28T16:02:00.000000000","2020-03-28T23:02:00.000000000",1022,118.6051]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1017,480567.0]
["2020-03-28T16:02:15.000000000","2020-03-28T23:02:15.000000000",1022,118.3007]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1017,480852.7]
["2020-03-28T16:02:30.000000000","2020-03-28T23:02:30.000000000",1022,118.02]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1017,481602.7]
["2020-03-28T16:02:45.000000000","2020-03-28T23:02:45.000000000",1022,117.7584]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1017,481317.0]
["2020-03-28T16:03:00.000000000","2020-03-28T23:03:00.000000000",1022,117.2541]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1017,480955.4]
["2020-03-28T16:03:15.000000000","2020-03-28T23:03:15.000000000",1022,116.9259]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1017,480772.3]
["2020-03-28T16:03:30.000000000","2020-03-28T23:03:30.000000000",1022,116.6166]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1017,480803.60000000003]
["2020-03-28T16:03:45.000000000","2020-03-28T23:03:45.000000000",1022,116.4168]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1017,480973.2]
["2020-03-28T16:04:00.000000000","2020-03-28T23:04:00.000000000",1022,116.3027]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1017,480598.2]
["2020-03-28T16:04:15.000000000","2020-03-28T23:04:15.000000000",1022,115.8555]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1017,480584.8]
["2020-03-28T16:04:30.000000000","2020-03-28T23:04:30.000000000",1022,115.5654]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1017,480433.0]
["2020-03-28T16:04:45.000000000","2020-03-28T23:04:45.000000000",1022,115.3418]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1017,480486.60000000003]
["2020-03-28T16:05:00.000000000","2020-03-28T23:05:00.000000000",1022,114.7471]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1017,480473.2]
["2020-03-28T16:05:15.000000000","2020-03-28T23:05:15.000000000",1022,114.3808]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1017,480683.0]
["2020-03-28T16:05:30.000000000","2020-03-28T23:05:30.000000000",1022,114.143]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1017,480450.89999999997]
["2020-03-28T16:05:45.000000000","2020-03-28T23:05:45.000000000",1022,113.986]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1017,480593.8]
["2020-03-28T16:06:00.000000000","2020-03-28T23:06:00.000000000",1022,113.8337]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1017,480678.60000000003]
["2020-03-28T16:06:15.000000000","2020-03-28T23:06:15.000000000",1022,113.5103]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1017,480821.39999999997]
["2020-03-28T16:06:30.000000000","2020-03-28T23:06:30.000000000",1022,113.2962]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1017,480870.5]
["2020-03-28T16:06:45.000000000","2020-03-28T23:06:45.000000000",1022,113.1392]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1017,480607.1]
["2020-03-28T16:07:00.000000000","2020-03-28T23:07:00.000000000",1022,112.8062]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1017,480535.7]
["2020-03-28T16:07:15.000000000","2020-03-28T23:07:15.000000000",1022,112.2972]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1017,480718.8]
["2020-03-28T16:07:30.000000000","2020-03-28T23:07:30.000000000",1022,111.9024]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1017,480803.60000000003]
["2020-03-28T16:07:45.000000000","2020-03-28T23:07:45.000000000",1022,111.5218]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1017,480705.4]
["2020-03-28T16:08:00.000000000","2020-03-28T23:08:00.000000000",1022,111.322]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1017,480767.9]
["2020-03-28T16:08:15.000000000","2020-03-28T23:08:15.000000000",1022,111.1127]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1017,481022.3]
["2020-03-28T16:08:30.000000000","2020-03-28T23:08:30.000000000",1022,110.8415]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1017,480580.4]
["2020-03-28T16:08:45.000000000","2020-03-28T23:08:45.000000000",1022,110.4324]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1017,480553.60000000003]
["2020-03-28T16:09:00.000000000","2020-03-28T23:09:00.000000000",1022,110.0756]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1017,480375.0]
["2020-03-28T16:09:15.000000000","2020-03-28T23:09:15.000000000",1022,109.8187]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1017,480236.60000000003]
["2020-03-28T16:09:30.000000000","2020-03-28T23:09:30.000000000",1022,109.4239]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1017,480433.0]
["2020-03-28T16:09:45.000000000","2020-03-28T23:09:45.000000000",1022,108.8816]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1017,481593.8]
["2020-03-28T16:10:00.000000000","2020-03-28T23:10:00.000000000",1022,108.6247]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1017,481915.2]
["2020-03-28T16:10:15.000000000","2020-03-28T23:10:15.000000000",1022,108.5676]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1017,480303.60000000003]
["2020-03-28T16:10:30.000000000","2020-03-28T23:10:30.000000000",1022,108.3345]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1017,480218.8]
["2020-03-28T16:10:45.000000000","2020-03-28T23:10:45.000000000",1022,107.9824]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1017,480089.3]
["2020-03-28T16:11:00.000000000","2020-03-28T23:11:00.000000000",1022,107.521]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1017,480142.9]
["2020-03-28T16:11:15.000000000","2020-03-28T23:11:15.000000000",1022,107.0643]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1017,479968.8]
["2020-03-28T16:11:30.000000000","2020-03-28T23:11:30.000000000",1022,106.7409]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1017,480044.6]
["2020-03-28T16:11:45.000000000","2020-03-28T23:11:45.000000000",1022,106.4364]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1017,481589.3]
["2020-03-28T16:12:00.000000000","2020-03-28T23:12:00.000000000",1022,106.2175]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1017,481950.89999999997]
["2020-03-28T16:12:15.000000000","2020-03-28T23:12:15.000000000",1022,106.1605]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1017,480468.8]
["2020-03-28T16:12:30.000000000","2020-03-28T23:12:30.000000000",1022,105.7989]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1017,480084.8]
["2020-03-28T16:12:45.000000000","2020-03-28T23:12:45.000000000",1022,105.4326]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1017,481669.6]
["2020-03-28T16:13:00.000000000","2020-03-28T23:13:00.000000000",1022,105.1329]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1017,480276.8]
["2020-03-28T16:13:15.000000000","2020-03-28T23:13:15.000000000",1022,104.8856]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1017,481285.7]
["2020-03-28T16:13:30.000000000","2020-03-28T23:13:30.000000000",1022,104.486]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1017,481875.0]
["2020-03-28T16:13:45.000000000","2020-03-28T23:13:45.000000000",1022,104.0769]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1017,481830.4]
["2020-03-28T16:14:00.000000000","2020-03-28T23:14:00.000000000",1022,103.6963]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1017,479857.1]
["2020-03-28T16:14:15.000000000","2020-03-28T23:14:15.000000000",1022,103.4965]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1017,479692.0]
["2020-03-28T16:14:30.000000000","2020-03-28T23:14:30.000000000",1022,103.3823]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1017,479611.60000000003]
["2020-03-28T16:14:45.000000000","2020-03-28T23:14:45.000000000",1022,102.8971]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1017,479674.10000000003]
["2020-03-28T16:15:00.000000000","2020-03-28T23:15:00.000000000",1022,102.35]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1017,479794.6]
["2020-03-28T16:15:15.000000000","2020-03-28T23:15:15.000000000",1022,102.1455]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1017,479625.0]
["2020-03-28T16:15:30.000000000","2020-03-28T23:15:30.000000000",1022,101.7506]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1017,479486.60000000003]
["2020-03-28T16:15:45.000000000","2020-03-28T23:15:45.000000000",1022,101.351]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1017,481317.0]
["2020-03-28T16:16:00.000000000","2020-03-28T23:16:00.000000000",1022,101.018]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1017,480125.0]
["2020-03-28T16:16:15.000000000","2020-03-28T23:16:15.000000000",1022,100.5851]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1017,479419.6]
["2020-03-28T16:16:30.000000000","2020-03-28T23:16:30.000000000",1022,100.3996]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1017,479317.0]
["2020-03-28T16:16:45.000000000","2020-03-28T23:16:45.000000000",1022,100.1712]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1017,479660.7]
["2020-03-28T16:17:00.000000000","2020-03-28T23:17:00.000000000",1022,99.90485]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1017,479236.60000000003]
["2020-03-28T16:17:15.000000000","2020-03-28T23:17:15.000000000",1022,99.51002]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1017,479290.2]
["2020-03-28T16:17:30.000000000","2020-03-28T23:17:30.000000000",1022,99.05812]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1017,481348.2]
["2020-03-28T16:17:45.000000000","2020-03-28T23:17:45.000000000",1022,98.52055]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1017,479651.8]
["2020-03-28T16:18:00.000000000","2020-03-28T23:18:00.000000000",1022,98.19703]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1017,479607.1]
["2020-03-28T16:18:15.000000000","2020-03-28T23:18:15.000000000",1022,97.84502]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1017,481558.0]
["2020-03-28T16:18:30.000000000","2020-03-28T23:18:30.000000000",1022,97.60242]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1017,481901.8]
["2020-03-28T16:18:45.000000000","2020-03-28T23:18:45.000000000",1022,97.48827]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1017,481825.89999999997]
["2020-03-28T16:19:00.000000000","2020-03-28T23:19:00.000000000",1022,97.13623]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1017,481625.0]
["2020-03-28T16:19:15.000000000","2020-03-28T23:19:15.000000000",1022,96.72704]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1017,481567.0]
["2020-03-28T16:19:30.000000000","2020-03-28T23:19:30.000000000",1022,96.36076]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1017,481642.9]
["2020-03-28T16:19:45.000000000","2020-03-28T23:19:45.000000000",1022,95.80421]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1017,481656.3]
["2020-03-28T16:20:00.000000000","2020-03-28T23:20:00.000000000",1022,95.52496]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1017,479062.5]
["2020-03-28T16:20:15.000000000","2020-03-28T23:20:15.000000000",1022,95.13818]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1017,481205.4]
["2020-03-28T16:20:30.000000000","2020-03-28T23:20:30.000000000",1022,94.68626]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1017,481589.3]
["2020-03-28T16:20:45.000000000","2020-03-28T23:20:45.000000000",1022,94.57208]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1017,481674.10000000003]
["2020-03-28T16:21:00.000000000","2020-03-28T23:21:00.000000000",1022,94.43889]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1017,481633.89999999997]
["2020-03-28T16:21:15.000000000","2020-03-28T23:21:15.000000000",1022,94.09161]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1017,479294.6]
["2020-03-28T16:21:30.000000000","2020-03-28T23:21:30.000000000",1022,93.65874]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1017,481290.2]
["2020-03-28T16:21:45.000000000","2020-03-28T23:21:45.000000000",1022,93.16872]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1017,481687.5]
["2020-03-28T16:22:00.000000000","2020-03-28T23:22:00.000000000",1022,92.48956]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1017,479593.8]
["2020-03-28T16:22:15.000000000","2020-03-28T23:22:15.000000000",1022,92.07458]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1017,480879.5]
["2020-03-28T16:22:30.000000000","2020-03-28T23:22:30.000000000",1022,91.84148]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1017,479486.60000000003]
["2020-03-28T16:22:45.000000000","2020-03-28T23:22:45.000000000",1022,91.74158]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1017,479218.8]
["2020-03-28T16:23:00.000000000","2020-03-28T23:23:00.000000000",1022,91.59814]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1017,481437.5]
["2020-03-28T16:23:15.000000000","2020-03-28T23:23:15.000000000",1022,91.29916]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1017,481464.3]
["2020-03-28T16:23:30.000000000","2020-03-28T23:23:30.000000000",1022,90.74259]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1017,481227.7]
["2020-03-28T16:23:45.000000000","2020-03-28T23:23:45.000000000",1022,90.29067]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1017,481589.3]
["2020-03-28T16:24:00.000000000","2020-03-28T23:24:00.000000000",1022,90.02425]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1017,479674.10000000003]
["2020-03-28T16:24:15.000000000","2020-03-28T23:24:15.000000000",1022,89.79589]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1017,481325.89999999997]
["2020-03-28T16:24:30.000000000","2020-03-28T23:24:30.000000000",1022,89.59611]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1017,481415.2]
["2020-03-28T16:24:45.000000000","2020-03-28T23:24:45.000000000",1022,89.41535]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1017,481642.9]
["2020-03-28T16:25:00.000000000","2020-03-28T23:25:00.000000000",1022,89.34399]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1017,481848.2]
["2020-03-28T16:25:15.000000000","2020-03-28T23:25:15.000000000",1022,89.00147]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1017,481767.9]
["2020-03-28T16:25:30.000000000","2020-03-28T23:25:30.000000000",1022,88.74458]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1017,481723.2]
["2020-03-28T16:25:45.000000000","2020-03-28T23:25:45.000000000",1022,88.4782]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1017,481933.0]
["2020-03-28T16:26:00.000000000","2020-03-28T23:26:00.000000000",1022,88.06908]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1017,481968.8]
["2020-03-28T16:26:15.000000000","2020-03-28T23:26:15.000000000",1022,87.74813]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1017,481906.3]
["2020-03-28T16:26:30.000000000","2020-03-28T23:26:30.000000000",1022,87.43633]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1017,481745.5]
["2020-03-28T16:26:45.000000000","2020-03-28T23:26:45.000000000",1022,87.05104]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1017,481718.8]
["2020-03-28T16:27:00.000000000","2020-03-28T23:27:00.000000000",1022,86.87982]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1017,481879.5]
["2020-03-28T16:27:15.000000000","2020-03-28T23:27:15.000000000",1022,86.5373]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1017,481772.3]
["2020-03-28T16:27:30.000000000","2020-03-28T23:27:30.000000000",1022,86.10913]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1017,481723.2]
["2020-03-28T16:27:45.000000000","2020-03-28T23:27:45.000000000",1022,85.79038]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1017,481825.89999999997]
["2020-03-28T16:28:00.000000000","2020-03-28T23:28:00.000000000",1022,85.21004]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1017,481790.2]
["2020-03-28T16:28:15.000000000","2020-03-28T23:28:15.000000000",1022,84.86283]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1017,481942.0]
["2020-03-28T16:28:30.000000000","2020-03-28T23:28:30.000000000",1022,84.487]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1017,481781.3]
["2020-03-28T16:28:45.000000000","2020-03-28T23:28:45.000000000",1022,83.83521]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1017,481669.6]
["2020-03-28T16:29:00.000000000","2020-03-28T23:29:00.000000000",1022,83.4166]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1017,481575.89999999997]
["2020-03-28T16:29:15.000000000","2020-03-28T23:29:15.000000000",1022,83.31675]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1017,481723.2]
["2020-03-28T16:29:30.000000000","2020-03-28T23:29:30.000000000",1022,83.10741]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1017,481642.9]
["2020-03-28T16:29:45.000000000","2020-03-28T23:29:45.000000000",1022,82.89332]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1017,481625.0]
["2020-03-28T16:30:00.000000000","2020-03-28T23:30:00.000000000",1022,82.52702]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1017,481625.0]
["2020-03-28T16:30:15.000000000","2020-03-28T23:30:15.000000000",1022,82.26537]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1017,481625.0]
["2020-03-28T16:30:30.000000000","2020-03-28T23:30:30.000000000",1022,81.92318]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1017,481250.0]
["2020-03-28T16:30:45.000000000","2020-03-28T23:30:45.000000000",1022,81.69924]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1017,481410.7]
["2020-03-28T16:31:00.000000000","2020-03-28T23:31:00.000000000",1022,81.45667]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1017,481598.2]
["2020-03-28T16:31:15.000000000","2020-03-28T23:31:15.000000000",1022,81.28541]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1017,481437.5]
["2020-03-28T16:31:30.000000000","2020-03-28T23:31:30.000000000",1022,80.96189]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1017,481406.3]
["2020-03-28T16:31:45.000000000","2020-03-28T23:31:45.000000000",1022,80.58611]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1017,481299.10000000003]
["2020-03-28T16:32:00.000000000","2020-03-28T23:32:00.000000000",1022,80.04858]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1017,481442.0]
["2020-03-28T16:32:15.000000000","2020-03-28T23:32:15.000000000",1022,79.75838]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1017,481468.8]
["2020-03-28T16:32:30.000000000","2020-03-28T23:32:30.000000000",1022,79.59658]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1017,479352.7]
["2020-03-28T16:32:45.000000000","2020-03-28T23:32:45.000000000",1022,79.28259]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1017,480767.9]
["2020-03-28T16:33:00.000000000","2020-03-28T23:33:00.000000000",1022,79.09707]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1017,479482.1]
["2020-03-28T16:33:15.000000000","2020-03-28T23:33:15.000000000",1022,78.46439]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1017,479192.0]
["2020-03-28T16:33:30.000000000","2020-03-28T23:33:30.000000000",1022,78.02199]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1017,479214.3]
["2020-03-28T16:33:45.000000000","2020-03-28T23:33:45.000000000",1022,77.9078]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1017,479352.7]
["2020-03-28T16:34:00.000000000","2020-03-28T23:34:00.000000000",1022,77.68897]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1017,479214.3]
["2020-03-28T16:34:15.000000000","2020-03-28T23:34:15.000000000",1022,77.41779]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1017,481089.3]
["2020-03-28T16:34:30.000000000","2020-03-28T23:34:30.000000000",1022,77.17523]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1017,479531.3]
["2020-03-28T16:34:45.000000000","2020-03-28T23:34:45.000000000",1022,76.88033]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1017,480933.0]
["2020-03-28T16:35:00.000000000","2020-03-28T23:35:00.000000000",1022,76.51399]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1017,479504.5]
["2020-03-28T16:35:15.000000000","2020-03-28T23:35:15.000000000",1022,75.99548]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1017,481093.8]
["2020-03-28T16:35:30.000000000","2020-03-28T23:35:30.000000000",1022,75.72433]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1017,481406.3]
["2020-03-28T16:35:45.000000000","2020-03-28T23:35:45.000000000",1022,75.34371]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1017,481352.7]
["2020-03-28T16:36:00.000000000","2020-03-28T23:36:00.000000000",1022,75.15339]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1017,481156.3]
["2020-03-28T16:36:15.000000000","2020-03-28T23:36:15.000000000",1022,75.03446]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1017,481366.10000000003]
["2020-03-28T16:36:30.000000000","2020-03-28T23:36:30.000000000",1022,74.64441]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1017,479477.7]
["2020-03-28T16:36:45.000000000","2020-03-28T23:36:45.000000000",1022,74.04029]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1017,479156.3]
["2020-03-28T16:37:00.000000000","2020-03-28T23:37:00.000000000",1022,73.39843]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1017,478843.8]
["2020-03-28T16:37:15.000000000","2020-03-28T23:37:15.000000000",1022,73.04131]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1017,478977.7]
["2020-03-28T16:37:30.000000000","2020-03-28T23:37:30.000000000",1022,72.73683]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1017,479026.8]
["2020-03-28T16:37:45.000000000","2020-03-28T23:37:45.000000000",1022,72.59409]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1017,478870.5]
["2020-03-28T16:38:00.000000000","2020-03-28T23:38:00.000000000",1022,72.36575]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1017,478736.60000000003]
["2020-03-28T16:38:15.000000000","2020-03-28T23:38:15.000000000",1022,71.89007]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1017,478852.7]
["2020-03-28T16:38:30.000000000","2020-03-28T23:38:30.000000000",1022,71.45242]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1017,478901.8]
["2020-03-28T16:38:45.000000000","2020-03-28T23:38:45.000000000",1022,70.97189]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1017,479120.5]
["2020-03-28T16:39:00.000000000","2020-03-28T23:39:00.000000000",1022,70.53901]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1017,479049.10000000003]
["2020-03-28T16:39:15.000000000","2020-03-28T23:39:15.000000000",1022,70.33919]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1017,479192.0]
["2020-03-28T16:39:30.000000000","2020-03-28T23:39:30.000000000",1022,69.82066]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1017,479084.8]
["2020-03-28T16:39:45.000000000","2020-03-28T23:39:45.000000000",1022,69.46391]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1017,479169.6]
["2020-03-28T16:40:00.000000000","2020-03-28T23:40:00.000000000",1022,69.25458]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1017,479053.60000000003]
["2020-03-28T16:40:15.000000000","2020-03-28T23:40:15.000000000",1022,68.94534]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1017,478897.3]
["2020-03-28T16:40:30.000000000","2020-03-28T23:40:30.000000000",1022,68.71697]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1017,478848.2]
["2020-03-28T16:40:45.000000000","2020-03-28T23:40:45.000000000",1022,68.44109]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1017,479111.60000000003]
["2020-03-28T16:41:00.000000000","2020-03-28T23:41:00.000000000",1022,68.12713]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1017,478888.39999999997]
["2020-03-28T16:41:15.000000000","2020-03-28T23:41:15.000000000",1022,67.4849]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1017,479165.2]
["2020-03-28T16:41:30.000000000","2020-03-28T23:41:30.000000000",1022,67.00444]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1017,479004.5]
["2020-03-28T16:41:45.000000000","2020-03-28T23:41:45.000000000",1022,66.72375]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1017,479263.39999999997]
["2020-03-28T16:42:00.000000000","2020-03-28T23:42:00.000000000",1022,66.56675]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1017,478910.7]
["2020-03-28T16:42:15.000000000","2020-03-28T23:42:15.000000000",1022,66.24332]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1017,479084.8]
["2020-03-28T16:42:30.000000000","2020-03-28T23:42:30.000000000",1022,65.56303]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1017,479392.9]
["2020-03-28T16:42:45.000000000","2020-03-28T23:42:45.000000000",1022,65.50117]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1017,479250.0]
["2020-03-28T16:43:00.000000000","2020-03-28T23:43:00.000000000",1022,65.66295]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1017,481120.5]
["2020-03-28T16:43:15.000000000","2020-03-28T23:43:15.000000000",1022,65.32998]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1017,479669.6]
["2020-03-28T16:43:30.000000000","2020-03-28T23:43:30.000000000",1022,63.99795]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1017,480982.1]
["2020-03-28T16:43:45.000000000","2020-03-28T23:43:45.000000000",1022,63.53174]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1017,479428.60000000003]
["2020-03-28T16:44:00.000000000","2020-03-28T23:44:00.000000000",1022,63.80292]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1017,478937.5]
["2020-03-28T16:44:15.000000000","2020-03-28T23:44:15.000000000",1022,63.87901]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1017,479200.89999999997]
["2020-03-28T16:44:30.000000000","2020-03-28T23:44:30.000000000",1022,63.80289]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1017,479357.1]
["2020-03-28T16:44:45.000000000","2020-03-28T23:44:45.000000000",1022,63.45562]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1017,479428.60000000003]
["2020-03-28T16:45:00.000000000","2020-03-28T23:45:00.000000000",1022,63.02275]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1017,479169.6]
["2020-03-28T16:45:15.000000000","2020-03-28T23:45:15.000000000",1022,62.55182]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1017,479151.8]
["2020-03-28T16:45:30.000000000","2020-03-28T23:45:30.000000000",1022,62.01427]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1017,479317.0]
["2020-03-28T16:45:45.000000000","2020-03-28T23:45:45.000000000",1022,61.65747]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1017,479049.10000000003]
["2020-03-28T16:46:00.000000000","2020-03-28T23:46:00.000000000",1022,61.19121]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1017,478839.3]
["2020-03-28T16:46:15.000000000","2020-03-28T23:46:15.000000000",1022,60.90575]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1017,478651.8]
["2020-03-28T16:46:30.000000000","2020-03-28T23:46:30.000000000",1022,60.77261]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1017,479000.0]
["2020-03-28T16:46:45.000000000","2020-03-28T23:46:45.000000000",1022,60.42537]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1017,478848.2]
["2020-03-28T16:47:00.000000000","2020-03-28T23:47:00.000000000",1022,59.97345]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1017,479107.1]
["2020-03-28T16:47:15.000000000","2020-03-28T23:47:15.000000000",1022,59.54528]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1017,479156.3]
["2020-03-28T16:47:30.000000000","2020-03-28T23:47:30.000000000",1022,59.27153]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1017,479156.3]
["2020-03-28T16:47:45.000000000","2020-03-28T23:47:45.000000000",1022,59.13135]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1017,479209.8]
["2020-03-28T16:48:00.000000000","2020-03-28T23:48:00.000000000",1022,58.88401]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1017,479138.39999999997]
["2020-03-28T16:48:15.000000000","2020-03-28T23:48:15.000000000",1022,58.74133]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1017,479071.39999999997]
["2020-03-28T16:48:30.000000000","2020-03-28T23:48:30.000000000",1022,58.68423]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1017,479089.3]
["2020-03-28T16:48:45.000000000","2020-03-28T23:48:45.000000000",1022,58.33694]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1017,479147.3]
["2020-03-28T16:49:00.000000000","2020-03-28T23:49:00.000000000",1022,57.9183]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1017,478995.5]
["2020-03-28T16:49:15.000000000","2020-03-28T23:49:15.000000000",1022,57.60434]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1017,478781.3]
["2020-03-28T16:49:30.000000000","2020-03-28T23:49:30.000000000",1022,56.69572]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1017,479071.39999999997]
["2020-03-28T16:49:45.000000000","2020-03-28T23:49:45.000000000",1022,56.03448]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1017,479071.39999999997]
["2020-03-28T16:50:00.000000000","2020-03-28T23:50:00.000000000",1022,55.76813]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1017,478901.8]
["2020-03-28T16:50:15.000000000","2020-03-28T23:50:15.000000000",1022,55.64917]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1017,478928.60000000003]
["2020-03-28T16:50:30.000000000","2020-03-28T23:50:30.000000000",1022,55.67767]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1017,478910.7]
["2020-03-28T16:50:45.000000000","2020-03-28T23:50:45.000000000",1022,55.48738]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1017,478852.7]
["2020-03-28T16:51:00.000000000","2020-03-28T23:51:00.000000000",1022,54.94505]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1017,478709.8]
["2020-03-28T16:51:15.000000000","2020-03-28T23:51:15.000000000",1022,54.89276]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1017,478767.9]
["2020-03-28T16:51:30.000000000","2020-03-28T23:51:30.000000000",1022,54.85]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1017,478834.8]
["2020-03-28T16:51:45.000000000","2020-03-28T23:51:45.000000000",1022,54.43137]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1017,478950.89999999997]
["2020-03-28T16:52:00.000000000","2020-03-28T23:52:00.000000000",1022,53.78916]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1017,478861.60000000003]
["2020-03-28T16:52:15.000000000","2020-03-28T23:52:15.000000000",1022,53.35147]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1017,478656.3]
["2020-03-28T16:52:30.000000000","2020-03-28T23:52:30.000000000",1022,53.28008]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1017,478598.2]
["2020-03-28T16:52:45.000000000","2020-03-28T23:52:45.000000000",1022,53.16589]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1017,478861.60000000003]
["2020-03-28T16:53:00.000000000","2020-03-28T23:53:00.000000000",1022,52.87101]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1017,478852.7]
["2020-03-28T16:53:15.000000000","2020-03-28T23:53:15.000000000",1022,52.59984]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1017,479031.3]
["2020-03-28T16:53:30.000000000","2020-03-28T23:53:30.000000000",1022,52.39997]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1017,478982.1]
["2020-03-28T16:53:45.000000000","2020-03-28T23:53:45.000000000",1022,51.93381]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1017,478861.60000000003]
["2020-03-28T16:54:00.000000000","2020-03-28T23:54:00.000000000",1022,51.51522]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1017,478495.5]
["2020-03-28T16:54:15.000000000","2020-03-28T23:54:15.000000000",1022,51.30114]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1017,478598.2]
["2020-03-28T16:54:30.000000000","2020-03-28T23:54:30.000000000",1022,51.10131]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1017,478678.60000000003]
["2020-03-28T16:54:45.000000000","2020-03-28T23:54:45.000000000",1022,51.01566]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1017,478741.10000000003]
["2020-03-28T16:55:00.000000000","2020-03-28T23:55:00.000000000",1022,50.74929]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1017,479044.6]
["2020-03-28T16:55:15.000000000","2020-03-28T23:55:15.000000000",1022,50.22602]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1017,479120.5]
["2020-03-28T16:55:30.000000000","2020-03-28T23:55:30.000000000",1022,49.52675]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1017,479071.39999999997]
["2020-03-28T16:55:45.000000000","2020-03-28T23:55:45.000000000",1022,49.20325]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1017,478982.1]
["2020-03-28T16:56:00.000000000","2020-03-28T23:56:00.000000000",1022,48.93207]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1017,478942.0]
["2020-03-28T16:56:15.000000000","2020-03-28T23:56:15.000000000",1022,48.54676]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1017,478616.10000000003]
["2020-03-28T16:56:30.000000000","2020-03-28T23:56:30.000000000",1022,48.34219]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1017,478669.6]
["2020-03-28T16:56:45.000000000","2020-03-28T23:56:45.000000000",1022,48.28508]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1017,478392.9]
["2020-03-28T16:57:00.000000000","2020-03-28T23:57:00.000000000",1022,47.94256]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1017,478504.5]
["2020-03-28T16:57:15.000000000","2020-03-28T23:57:15.000000000",1022,47.53347]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1017,478531.3]
["2020-03-28T16:57:30.000000000","2020-03-28T23:57:30.000000000",1022,47.1339]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1017,478638.39999999997]
["2020-03-28T16:57:45.000000000","2020-03-28T23:57:45.000000000",1022,46.40602]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1017,478656.3]
["2020-03-28T16:58:00.000000000","2020-03-28T23:58:00.000000000",1022,46.21095]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1017,478656.3]
["2020-03-28T16:58:15.000000000","2020-03-28T23:58:15.000000000",1022,46.12828]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1017,478562.5]
["2020-03-28T16:58:30.000000000","2020-03-28T23:58:30.000000000",1022,45.77808]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1017,478482.1]
["2020-03-28T16:58:45.000000000","2020-03-28T23:58:45.000000000",1022,45.05022]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1017,478575.89999999997]
["2020-03-28T16:59:00.000000000","2020-03-28T23:59:00.000000000",1022,44.62208]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1017,478540.2]
["2020-03-28T16:59:15.000000000","2020-03-28T23:59:15.000000000",1022,44.71722]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1017,478531.3]
["2020-03-28T16:59:30.000000000","2020-03-28T23:59:30.000000000",1022,44.46511]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1017,478692.0]
["2020-03-28T16:59:45.000000000","2020-03-28T23:59:45.000000000",1022,44.2225]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1017,478852.7]
["2020-03-28T17:00:00.000000000","2020-03-29T00:00:00.000000000",1022,43.97517]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1017,478875.0]
["2020-03-28T17:00:15.000000000","2020-03-29T00:00:15.000000000",1022,43.48223]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1017,478812.5]
["2020-03-28T17:00:30.000000000","2020-03-29T00:00:30.000000000",1022,43.09985]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1017,478758.89999999997]
["2020-03-28T17:00:45.000000000","2020-03-29T00:00:45.000000000",1022,42.5766]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1017,478642.9]
["2020-03-28T17:01:00.000000000","2020-03-29T00:01:00.000000000",1022,42.29117]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1017,479696.39999999997]
["2020-03-28T17:01:15.000000000","2020-03-29T00:01:15.000000000",1022,42.11983]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1017,479660.7]
["2020-03-28T17:01:30.000000000","2020-03-29T00:01:30.000000000",1022,41.744]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1017,479705.4]
["2020-03-28T17:01:45.000000000","2020-03-29T00:01:45.000000000",1022,41.63464]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1017,479611.60000000003]
["2020-03-28T17:02:00.000000000","2020-03-29T00:02:00.000000000",1022,41.57761]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1017,479593.8]
["2020-03-28T17:02:15.000000000","2020-03-29T00:02:15.000000000",1022,41.35871]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1017,479834.8]
["2020-03-28T17:02:30.000000000","2020-03-29T00:02:30.000000000",1022,40.76398]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1017,479955.4]
["2020-03-28T17:02:45.000000000","2020-03-29T00:02:45.000000000",1022,40.35492]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1017,479888.39999999997]
["2020-03-28T17:03:00.000000000","2020-03-29T00:03:00.000000000",1022,40.21227]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1017,478428.60000000003]
["2020-03-28T17:03:15.000000000","2020-03-29T00:03:15.000000000",1022,40.12667]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1017,478160.7]
["2020-03-28T17:03:30.000000000","2020-03-29T00:03:30.000000000",1022,39.78414]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1017,479683.0]
["2020-03-28T17:03:45.000000000","2020-03-29T00:03:45.000000000",1022,39.43206]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1017,478357.1]
["2020-03-28T17:04:00.000000000","2020-03-29T00:04:00.000000000",1022,38.98009]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1017,479674.10000000003]
["2020-03-28T17:04:15.000000000","2020-03-29T00:04:15.000000000",1022,38.48538]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1017,479723.2]
["2020-03-28T17:04:30.000000000","2020-03-29T00:04:30.000000000",1022,38.38551]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1017,479928.60000000003]
["2020-03-28T17:04:45.000000000","2020-03-29T00:04:45.000000000",1022,38.1619]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1017,479888.39999999997]
["2020-03-28T17:05:00.000000000","2020-03-29T00:05:00.000000000",1022,37.73375]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1017,478294.6]
["2020-03-28T17:05:15.000000000","2020-03-29T00:05:15.000000000",1022,37.5625]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1017,478272.3]
["2020-03-28T17:05:30.000000000","2020-03-29T00:05:30.000000000",1022,37.31512]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1017,478098.2]
["2020-03-28T17:05:45.000000000","2020-03-29T00:05:45.000000000",1022,36.9012]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1017,478062.5]
["2020-03-28T17:06:00.000000000","2020-03-29T00:06:00.000000000",1022,36.65382]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1017,478142.9]
["2020-03-28T17:06:15.000000000","2020-03-29T00:06:15.000000000",1022,36.25427]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1017,478102.7]
["2020-03-28T17:06:30.000000000","2020-03-29T00:06:30.000000000",1022,36.09251]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1017,479513.39999999997]
["2020-03-28T17:06:45.000000000","2020-03-29T00:06:45.000000000",1022,35.91645]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1017,479883.89999999997]
["2020-03-28T17:07:00.000000000","2020-03-29T00:07:00.000000000",1022,35.52168]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1017,479558.0]
["2020-03-28T17:07:15.000000000","2020-03-29T00:07:15.000000000",1022,35.3838]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1017,479821.39999999997]
["2020-03-28T17:07:30.000000000","2020-03-29T00:07:30.000000000",1022,35.39808]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1017,479553.60000000003]
["2020-03-28T17:07:45.000000000","2020-03-29T00:07:45.000000000",1022,35.30289]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1017,479660.7]
["2020-03-28T17:08:00.000000000","2020-03-29T00:08:00.000000000",1022,35.04121]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1017,479687.5]
["2020-03-28T17:08:15.000000000","2020-03-29T00:08:15.000000000",1022,34.67016]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1017,479607.1]
["2020-03-28T17:08:30.000000000","2020-03-29T00:08:30.000000000",1022,34.40377]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1017,479808.0]
["2020-03-28T17:08:45.000000000","2020-03-29T00:08:45.000000000",1022,34.06604]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1017,479924.10000000003]
["2020-03-28T17:09:00.000000000","2020-03-29T00:09:00.000000000",1022,33.7711]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1017,479803.60000000003]
["2020-03-28T17:09:15.000000000","2020-03-29T00:09:15.000000000",1022,33.58556]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1017,479647.3]
["2020-03-28T17:09:30.000000000","2020-03-29T00:09:30.000000000",1022,33.49992]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1017,479678.60000000003]
["2020-03-28T17:09:45.000000000","2020-03-29T00:09:45.000000000",1022,33.29058]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1017,479366.10000000003]
["2020-03-28T17:10:00.000000000","2020-03-29T00:10:00.000000000",1022,32.96235]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1017,479339.3]
["2020-03-28T17:10:15.000000000","2020-03-29T00:10:15.000000000",1022,32.12987]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1017,479584.8]
["2020-03-28T17:10:30.000000000","2020-03-29T00:10:30.000000000",1022,30.6694]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1017,477642.9]
["2020-03-28T17:10:45.000000000","2020-03-29T00:10:45.000000000",1022,28.65713]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1017,477339.3]
["2020-03-28T17:11:00.000000000","2020-03-29T00:11:00.000000000",1022,25.95984]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1017,477504.5]
["2020-03-28T17:11:15.000000000","2020-03-29T00:11:15.000000000",1022,23.47656]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1017,477317.0]
["2020-03-28T17:11:30.000000000","2020-03-29T00:11:30.000000000",1022,21.87341]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1017,477308.0]
["2020-03-28T17:11:45.000000000","2020-03-29T00:11:45.000000000",1022,21.34542]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1017,477098.2]
["2020-03-28T17:12:00.000000000","2020-03-29T00:12:00.000000000",1022,20.66037]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1017,477008.89999999997]
["2020-03-28T17:12:15.000000000","2020-03-29T00:12:15.000000000",1022,20.31782]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1017,477160.7]
["2020-03-28T17:12:30.000000000","2020-03-29T00:12:30.000000000",1022,21.32158]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1017,477267.9]
["2020-03-28T17:12:45.000000000","2020-03-29T00:12:45.000000000",1022,22.62503]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1017,477147.3]
["2020-03-28T17:13:00.000000000","2020-03-29T00:13:00.000000000",1022,22.80582]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1017,477017.9]
["2020-03-28T17:13:15.000000000","2020-03-29T00:13:15.000000000",1022,22.71074]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1017,476839.3]
["2020-03-28T17:13:30.000000000","2020-03-29T00:13:30.000000000",1022,22.43005]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1017,476866.10000000003]
["2020-03-28T17:13:45.000000000","2020-03-29T00:13:45.000000000",1022,22.14458]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1017,476339.3]
["2020-03-28T17:14:00.000000000","2020-03-29T00:14:00.000000000",1022,21.38344]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1017,476678.60000000003]
["2020-03-28T17:14:15.000000000","2020-03-29T00:14:15.000000000",1022,20.26077]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1017,476696.39999999997]
["2020-03-28T17:14:30.000000000","2020-03-29T00:14:30.000000000",1022,18.95258]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1017,476660.7]
["2020-03-28T17:14:45.000000000","2020-03-29T00:14:45.000000000",1022,17.21626]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1017,476736.60000000003]
["2020-03-28T17:15:00.000000000","2020-03-29T00:15:00.000000000",1022,14.74256]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1017,476723.2]
["2020-03-28T17:15:15.000000000","2020-03-29T00:15:15.000000000",1022,12.87771]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1017,476638.39999999997]
["2020-03-28T17:15:30.000000000","2020-03-29T00:15:30.000000000",1022,11.31738]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1017,476625.0]
["2020-03-28T17:15:45.000000000","2020-03-29T00:15:45.000000000",1022,9.519188]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1017,476625.0]
["2020-03-28T17:16:00.000000000","2020-03-29T00:16:00.000000000",1022,8.79133]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1017,476410.7]
["2020-03-28T17:16:15.000000000","2020-03-29T00:16:15.000000000",1022,8.277521]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1017,476535.7]
["2020-03-28T17:16:30.000000000","2020-03-29T00:16:30.000000000",1022,7.644784]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1017,476401.8]
["2020-03-28T17:16:45.000000000","2020-03-29T00:16:45.000000000",1022,7.268963]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1017,477553.60000000003]
["2020-03-28T17:17:00.000000000","2020-03-29T00:17:00.000000000",1022,6.935963]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1017,476437.5]
["2020-03-28T17:17:15.000000000","2020-03-29T00:17:15.000000000",1022,6.755248]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1017,476325.89999999997]
["2020-03-28T17:17:30.000000000","2020-03-29T00:17:30.000000000",1022,6.707699]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1017,476236.60000000003]
["2020-03-28T17:17:45.000000000","2020-03-29T00:17:45.000000000",1022,6.731462]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1017,476031.3]
["2020-03-28T17:18:00.000000000","2020-03-29T00:18:00.000000000",1022,6.759998]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1017,477607.1]
["2020-03-28T17:18:15.000000000","2020-03-29T00:18:15.000000000",1022,6.740951]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1017,476428.60000000003]
["2020-03-28T17:18:30.000000000","2020-03-29T00:18:30.000000000",1022,6.70771]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1017,476214.3]
["2020-03-28T17:18:45.000000000","2020-03-29T00:18:45.000000000",1022,6.655354]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1017,476218.8]
["2020-03-28T17:19:00.000000000","2020-03-29T00:19:00.000000000",1022,6.531606]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1017,476218.8]
["2020-03-28T17:19:15.000000000","2020-03-29T00:19:15.000000000",1022,6.250916]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1017,476218.8]
["2020-03-28T17:19:30.000000000","2020-03-29T00:19:30.000000000",1022,6.073454]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1017,476250.0]
["2020-03-28T17:19:45.000000000","2020-03-29T00:19:45.000000000",1022,6.022617]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1017,477642.9]
["2020-03-28T17:20:00.000000000","2020-03-29T00:20:00.000000000",1022,5.937032]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1017,476294.6]
["2020-03-28T17:20:15.000000000","2020-03-29T00:20:15.000000000",1022,5.894245]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1017,477450.89999999997]
["2020-03-28T17:20:30.000000000","2020-03-29T00:20:30.000000000",1022,5.81815]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1017,476241.10000000003]
["2020-03-28T17:20:45.000000000","2020-03-29T00:20:45.000000000",1022,5.665889]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1017,476107.1]
["2020-03-28T17:21:00.000000000","2020-03-29T00:21:00.000000000",1022,5.518402]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1017,476392.9]
["2020-03-28T17:21:15.000000000","2020-03-29T00:21:15.000000000",1022,5.48033]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1017,476330.4]
["2020-03-28T17:21:30.000000000","2020-03-29T00:21:30.000000000",1022,5.456533]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1017,476366.10000000003]
["2020-03-28T17:21:45.000000000","2020-03-29T00:21:45.000000000",1022,5.370903]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1017,476348.2]
["2020-03-28T17:22:00.000000000","2020-03-29T00:22:00.000000000",1022,5.328081]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1017,476290.2]
["2020-03-28T17:22:15.000000000","2020-03-29T00:22:15.000000000",1022,5.328081]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1017,476736.60000000003]
["2020-03-28T17:22:30.000000000","2020-03-29T00:22:30.000000000",1022,5.328127]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1017,476758.89999999997]
["2020-03-28T17:22:45.000000000","2020-03-29T00:22:45.000000000",1022,5.232973]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1017,476776.8]
["2020-03-28T17:23:00.000000000","2020-03-29T00:23:00.000000000",1022,5.180628]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1017,476433.0]
["2020-03-28T17:23:15.000000000","2020-03-29T00:23:15.000000000",1022,5.175867]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1017,476723.2]
["2020-03-28T17:23:30.000000000","2020-03-29T00:23:30.000000000",1022,5.066438]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1017,476781.3]
["2020-03-28T17:23:45.000000000","2020-03-29T00:23:45.000000000",1022,4.933594]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1017,476781.3]
["2020-03-28T17:24:00.000000000","2020-03-29T00:24:00.000000000",1022,4.971307]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1017,476459.8]
["2020-03-28T17:24:15.000000000","2020-03-29T00:24:15.000000000",1022,4.93327]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1017,476593.8]
["2020-03-28T17:24:30.000000000","2020-03-29T00:24:30.000000000",1022,4.861913]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1017,476491.10000000003]
["2020-03-28T17:24:45.000000000","2020-03-29T00:24:45.000000000",1022,4.880961]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1017,476495.5]
["2020-03-28T17:25:00.000000000","2020-03-29T00:25:00.000000000",1022,4.876199]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1017,476526.8]
["2020-03-28T17:25:15.000000000","2020-03-29T00:25:15.000000000",1022,4.785771]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1017,476745.5]
["2020-03-28T17:25:30.000000000","2020-03-29T00:25:30.000000000",1022,4.709664]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1017,476781.3]
["2020-03-28T17:25:45.000000000","2020-03-29T00:25:45.000000000",1022,4.657319]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1017,476942.0]
["2020-03-28T17:26:00.000000000","2020-03-29T00:26:00.000000000",1022,4.609748]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1017,476754.5]
["2020-03-28T17:26:15.000000000","2020-03-29T00:26:15.000000000",1022,4.69064]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1017,476772.3]
["2020-03-28T17:26:30.000000000","2020-03-29T00:26:30.000000000",1022,4.761997]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1017,476674.10000000003]
["2020-03-28T17:26:45.000000000","2020-03-29T00:26:45.000000000",1022,4.647854]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1017,476736.60000000003]
["2020-03-28T17:27:00.000000000","2020-03-29T00:27:00.000000000",1022,4.524152]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1017,476776.8]
["2020-03-28T17:27:15.000000000","2020-03-29T00:27:15.000000000",1022,4.552676]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1017,476647.3]
["2020-03-28T17:27:30.000000000","2020-03-29T00:27:30.000000000",1022,4.500354]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1017,476517.9]
["2020-03-28T17:27:45.000000000","2020-03-29T00:27:45.000000000",1022,4.467045]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1017,476767.9]
["2020-03-28T17:28:00.000000000","2020-03-29T00:28:00.000000000",1022,4.533629]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1017,476705.4]
["2020-03-28T17:28:15.000000000","2020-03-29T00:28:15.000000000",1022,4.581212]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1017,476794.6]
["2020-03-28T17:28:30.000000000","2020-03-29T00:28:30.000000000",1022,4.633545]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1017,476758.89999999997]
["2020-03-28T17:28:45.000000000","2020-03-29T00:28:45.000000000",1022,4.662081]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1017,476696.39999999997]
["2020-03-28T17:29:00.000000000","2020-03-29T00:29:00.000000000",1022,4.681129]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1017,476767.9]
["2020-03-28T17:29:15.000000000","2020-03-29T00:29:15.000000000",1022,4.638319]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1017,476674.10000000003]
["2020-03-28T17:29:30.000000000","2020-03-29T00:29:30.000000000",1022,4.367164]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1017,476843.8]
["2020-03-28T17:29:45.000000000","2020-03-29T00:29:45.000000000",1022,4.291057]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1017,476553.60000000003]
["2020-03-28T17:30:00.000000000","2020-03-29T00:30:00.000000000",1022,4.400462]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1017,476446.39999999997]
["2020-03-28T17:30:15.000000000","2020-03-29T00:30:15.000000000",1022,4.371902]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1017,476705.4]
["2020-03-28T17:30:30.000000000","2020-03-29T00:30:30.000000000",1022,4.272033]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1017,476776.8]
["2020-03-28T17:30:45.000000000","2020-03-29T00:30:45.000000000",1022,4.229247]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1017,476808.0]
["2020-03-28T17:31:00.000000000","2020-03-29T00:31:00.000000000",1022,4.609818]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1017,476812.5]
["2020-03-28T17:31:15.000000000","2020-03-29T00:31:15.000000000",1022,5.218723]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1017,476839.3]
["2020-03-28T17:31:30.000000000","2020-03-29T00:31:30.000000000",1022,5.57552]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1017,476575.89999999997]
["2020-03-28T17:31:45.000000000","2020-03-29T00:31:45.000000000",1022,5.489877]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1017,476906.3]
["2020-03-28T17:32:00.000000000","2020-03-29T00:32:00.000000000",1022,5.380461]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1017,477156.3]
["2020-03-28T17:32:15.000000000","2020-03-29T00:32:15.000000000",1022,5.261509]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1017,477133.89999999997]
["2020-03-28T17:32:30.000000000","2020-03-29T00:32:30.000000000",1022,5.485104]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1017,477285.7]
["2020-03-28T17:32:45.000000000","2020-03-29T00:32:45.000000000",1022,6.584032]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1017,477500.0]
["2020-03-28T17:33:00.000000000","2020-03-29T00:33:00.000000000",1022,7.226246]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1017,477183.0]
["2020-03-28T17:33:15.000000000","2020-03-29T00:33:15.000000000",1022,7.549722]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1017,477151.8]
["2020-03-28T17:33:30.000000000","2020-03-29T00:33:30.000000000",1022,7.487854]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1017,477290.2]
["2020-03-28T17:33:45.000000000","2020-03-29T00:33:45.000000000",1022,6.993116]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1017,477392.9]
["2020-03-28T17:34:00.000000000","2020-03-29T00:34:00.000000000",1022,7.11676]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1017,477245.5]
["2020-03-28T17:34:15.000000000","2020-03-29T00:34:15.000000000",1022,7.530617]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1017,477058.0]
["2020-03-28T17:34:30.000000000","2020-03-29T00:34:30.000000000",1022,7.506843]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1017,476977.7]
["2020-03-28T17:34:45.000000000","2020-03-29T00:34:45.000000000",1022,7.33557]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1017,477183.0]
["2020-03-28T17:35:00.000000000","2020-03-29T00:35:00.000000000",1022,7.292748]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1017,477138.39999999997]
["2020-03-28T17:35:15.000000000","2020-03-29T00:35:15.000000000",1022,7.178605]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1017,477419.6]
["2020-03-28T17:35:30.000000000","2020-03-29T00:35:30.000000000",1022,7.188186]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1017,477281.3]
["2020-03-28T17:35:45.000000000","2020-03-29T00:35:45.000000000",1022,7.183436]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1017,477250.0]
["2020-03-28T17:36:00.000000000","2020-03-29T00:36:00.000000000",1022,6.974092]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1017,477357.1]
["2020-03-28T17:36:15.000000000","2020-03-29T00:36:15.000000000",1022,6.821819]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1017,477160.7]
["2020-03-28T17:36:30.000000000","2020-03-29T00:36:30.000000000",1022,6.660058]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1017,477205.4]
["2020-03-28T17:36:45.000000000","2020-03-29T00:36:45.000000000",1022,6.579165]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1017,477379.5]
["2020-03-28T17:37:00.000000000","2020-03-29T00:37:00.000000000",1022,6.49832]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1017,477540.2]
["2020-03-28T17:37:15.000000000","2020-03-29T00:37:15.000000000",1022,6.426998]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1017,477535.7]
["2020-03-28T17:37:30.000000000","2020-03-29T00:37:30.000000000",1022,6.369903]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1017,477558.0]
["2020-03-28T17:37:45.000000000","2020-03-29T00:37:45.000000000",1022,6.289033]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1017,477589.3]
["2020-03-28T17:38:00.000000000","2020-03-29T00:38:00.000000000",1022,6.127261]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1017,477620.5]
["2020-03-28T17:38:15.000000000","2020-03-29T00:38:15.000000000",1022,5.875141]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1017,477758.89999999997]
["2020-03-28T17:38:30.000000000","2020-03-29T00:38:30.000000000",1022,5.779998]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1017,477754.5]
["2020-03-28T17:38:45.000000000","2020-03-29T00:38:45.000000000",1022,5.775248]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1017,477535.7]
["2020-03-28T17:39:00.000000000","2020-03-29T00:39:00.000000000",1022,5.665855]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1017,477446.39999999997]
["2020-03-28T17:39:15.000000000","2020-03-29T00:39:15.000000000",1022,5.594498]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1017,477303.60000000003]
["2020-03-28T17:39:30.000000000","2020-03-29T00:39:30.000000000",1022,5.480308]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1017,477254.5]
["2020-03-28T17:39:45.000000000","2020-03-29T00:39:45.000000000",1022,5.318569]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1017,477517.9]
["2020-03-28T17:40:00.000000000","2020-03-29T00:40:00.000000000",1022,5.24245]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1017,477133.89999999997]
["2020-03-28T17:40:15.000000000","2020-03-29T00:40:15.000000000",1022,5.113975]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1017,477383.89999999997]
["2020-03-28T17:40:30.000000000","2020-03-29T00:40:30.000000000",1022,4.952283]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1017,477517.9]
["2020-03-28T17:40:45.000000000","2020-03-29T00:40:45.000000000",1022,4.876153]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1017,477692.0]
["2020-03-28T17:41:00.000000000","2020-03-29T00:41:00.000000000",1022,4.804784]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1017,477504.5]
["2020-03-28T17:41:15.000000000","2020-03-29T00:41:15.000000000",1022,4.628807]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1017,477870.5]
["2020-03-28T17:41:30.000000000","2020-03-29T00:41:30.000000000",1022,4.528914]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1017,477562.5]
["2020-03-28T17:41:45.000000000","2020-03-29T00:41:45.000000000",1022,4.547961]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1017,477446.39999999997]
["2020-03-28T17:42:00.000000000","2020-03-29T00:42:00.000000000",1022,4.467103]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1017,477089.3]
["2020-03-28T17:42:15.000000000","2020-03-29T00:42:15.000000000",1022,4.31965]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1017,477459.8]
["2020-03-28T17:42:30.000000000","2020-03-29T00:42:30.000000000",1022,4.167343]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1017,477424.10000000003]
["2020-03-28T17:42:45.000000000","2020-03-29T00:42:45.000000000",1022,4.095963]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1017,477647.3]
["2020-03-28T17:43:00.000000000","2020-03-29T00:43:00.000000000",1022,4.019855]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1017,477607.1]
["2020-03-28T17:43:15.000000000","2020-03-29T00:43:15.000000000",1022,3.924701]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1017,477459.8]
["2020-03-28T17:43:30.000000000","2020-03-29T00:43:30.000000000",1022,3.896165]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1017,477571.39999999997]
["2020-03-28T17:43:45.000000000","2020-03-29T00:43:45.000000000",1022,3.896211]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1017,477620.5]
["2020-03-28T17:44:00.000000000","2020-03-29T00:44:00.000000000",1022,3.763009]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1017,477571.39999999997]
["2020-03-28T17:44:15.000000000","2020-03-29T00:44:15.000000000",1022,3.625034]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1017,476250.0]
["2020-03-28T17:44:30.000000000","2020-03-29T00:44:30.000000000",1022,3.520355]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1017,477102.7]
["2020-03-28T17:44:45.000000000","2020-03-29T00:44:45.000000000",1022,3.463249]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1017,477281.3]
["2020-03-28T17:45:00.000000000","2020-03-29T00:45:00.000000000",1022,3.381349]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1017,477625.0]
["2020-03-28T17:45:15.000000000","2020-03-29T00:45:15.000000000",1022,3.292114]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1017,477651.8]
["2020-03-28T17:45:30.000000000","2020-03-29T00:45:30.000000000",1022,3.187437]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1017,477495.5]
["2020-03-28T17:45:45.000000000","2020-03-29T00:45:45.000000000",1022,3.13033]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1017,477388.39999999997]
["2020-03-28T17:46:00.000000000","2020-03-29T00:46:00.000000000",1022,3.111283]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1017,477455.4]
["2020-03-28T17:46:15.000000000","2020-03-29T00:46:15.000000000",1022,3.020902]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1017,479263.39999999997]
["2020-03-28T17:46:30.000000000","2020-03-29T00:46:30.000000000",1022,2.925782]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1017,477794.6]
["2020-03-28T17:46:45.000000000","2020-03-29T00:46:45.000000000",1022,2.897246]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1017,477607.1]
["2020-03-28T17:47:00.000000000","2020-03-29T00:47:00.000000000",1022,2.878199]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1017,477464.3]
["2020-03-28T17:47:15.000000000","2020-03-29T00:47:15.000000000",1022,2.825866]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1017,477651.8]
["2020-03-28T17:47:30.000000000","2020-03-29T00:47:30.000000000",1022,2.816331]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1017,477526.8]
["2020-03-28T17:47:45.000000000","2020-03-29T00:47:45.000000000",1022,2.830581]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1017,477580.4]
["2020-03-28T17:48:00.000000000","2020-03-29T00:48:00.000000000",1022,2.773486]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1017,477647.3]
["2020-03-28T17:48:15.000000000","2020-03-29T00:48:15.000000000",1022,2.730665]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1017,477522.3]
["2020-03-28T17:48:30.000000000","2020-03-29T00:48:30.000000000",1022,2.711664]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1017,477607.1]
["2020-03-28T17:48:45.000000000","2020-03-29T00:48:45.000000000",1022,2.697414]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1017,477571.39999999997]
["2020-03-28T17:49:00.000000000","2020-03-29T00:49:00.000000000",1022,2.697414]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1017,477562.5]
["2020-03-28T17:49:15.000000000","2020-03-29T00:49:15.000000000",1022,2.656439]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1017,477093.8]
["2020-03-28T17:49:30.000000000","2020-03-29T00:49:30.000000000",1022,2.611783]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1017,476933.0]
["2020-03-28T17:49:45.000000000","2020-03-29T00:49:45.000000000",1022,2.616545]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1017,476906.3]
["2020-03-28T17:50:00.000000000","2020-03-29T00:50:00.000000000",1022,2.592782]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1017,477388.39999999997]
["2020-03-28T17:50:15.000000000","2020-03-29T00:50:15.000000000",1022,2.545153]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1017,477227.7]
["2020-03-28T17:50:30.000000000","2020-03-29T00:50:30.000000000",1022,2.511832]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1017,477133.89999999997]
["2020-03-28T17:50:45.000000000","2020-03-29T00:50:45.000000000",1022,2.459533]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1017,476910.7]
["2020-03-28T17:51:00.000000000","2020-03-29T00:51:00.000000000",1022,2.449998]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1017,477196.39999999997]
["2020-03-28T17:51:15.000000000","2020-03-29T00:51:15.000000000",1022,2.369106]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1017,477383.89999999997]
["2020-03-28T17:51:30.000000000","2020-03-29T00:51:30.000000000",1022,2.297795]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1017,477192.0]
["2020-03-28T17:51:45.000000000","2020-03-29T00:51:45.000000000",1022,2.31683]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1017,477183.0]
["2020-03-28T17:52:00.000000000","2020-03-29T00:52:00.000000000",1022,2.331081]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1017,477375.0]
["2020-03-28T17:52:15.000000000","2020-03-29T00:52:15.000000000",1022,2.331081]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1017,477165.2]
["2020-03-28T17:52:30.000000000","2020-03-29T00:52:30.000000000",1022,2.274033]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1017,477205.4]
["2020-03-28T17:52:45.000000000","2020-03-29T00:52:45.000000000",1022,2.288295]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1017,477272.3]
["2020-03-28T17:53:00.000000000","2020-03-29T00:53:00.000000000",1022,2.274033]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1017,477308.0]
["2020-03-28T17:53:15.000000000","2020-03-29T00:53:15.000000000",1022,2.174151]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1017,477258.89999999997]
["2020-03-28T17:53:30.000000000","2020-03-29T00:53:30.000000000",1022,2.169378]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1017,477142.9]
["2020-03-28T17:53:45.000000000","2020-03-29T00:53:45.000000000",1022,1.874437]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1017,477366.10000000003]
["2020-03-28T17:54:00.000000000","2020-03-29T00:54:00.000000000",1022,1.917259]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1017,477513.39999999997]
["2020-03-28T17:54:15.000000000","2020-03-29T00:54:15.000000000",1022,2.207426]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1017,479272.3]
["2020-03-28T17:54:30.000000000","2020-03-29T00:54:30.000000000",1022,2.245497]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1017,478008.89999999997]
["2020-03-28T17:54:45.000000000","2020-03-29T00:54:45.000000000",1022,2.155058]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1017,477589.3]
["2020-03-28T17:55:00.000000000","2020-03-29T00:55:00.000000000",1022,2.097916]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1017,479142.9]
["2020-03-28T17:55:15.000000000","2020-03-29T00:55:15.000000000",1022,2.097963]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1017,477504.5]
["2020-03-28T17:55:30.000000000","2020-03-29T00:55:30.000000000",1022,2.078996]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1017,477375.0]
["2020-03-28T17:55:45.000000000","2020-03-29T00:55:45.000000000",1022,2.045653]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1017,477593.8]
["2020-03-28T17:56:00.000000000","2020-03-29T00:56:00.000000000",1022,2.031379]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1017,477517.9]
["2020-03-28T17:56:15.000000000","2020-03-29T00:56:15.000000000",1022,2.031414]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1017,479375.0]
["2020-03-28T17:56:30.000000000","2020-03-29T00:56:30.000000000",1022,1.993366]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1017,477758.89999999997]
["2020-03-28T17:56:45.000000000","2020-03-29T00:56:45.000000000",1022,1.964783]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1017,477517.9]
["2020-03-28T17:57:00.000000000","2020-03-29T00:57:00.000000000",1022,1.964749]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1017,477424.10000000003]
["2020-03-28T17:57:15.000000000","2020-03-29T00:57:15.000000000",1022,1.945748]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1017,477674.10000000003]
["2020-03-28T17:57:30.000000000","2020-03-29T00:57:30.000000000",1022,1.874402]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1017,477718.8]
["2020-03-28T17:57:45.000000000","2020-03-29T00:57:45.000000000",1022,1.852043]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1017,479531.3]
["2020-03-28T17:58:00.000000000","2020-03-29T00:58:00.000000000",1022,1.826831]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1017,479852.7]
["2020-03-28T17:58:15.000000000","2020-03-29T00:58:15.000000000",1022,1.779283]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1017,479772.3]
["2020-03-28T17:58:30.000000000","2020-03-29T00:58:30.000000000",1022,1.764997]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1017,478303.60000000003]
["2020-03-28T17:58:45.000000000","2020-03-29T00:58:45.000000000",1022,1.764997]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1017,479642.9]
["2020-03-28T17:59:00.000000000","2020-03-29T00:59:00.000000000",1022,1.74595]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1017,478272.3]
["2020-03-28T17:59:15.000000000","2020-03-29T00:59:15.000000000",1022,1.750712]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1017,478026.8]
["2020-03-28T17:59:30.000000000","2020-03-29T00:59:30.000000000",1022,1.745997]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1017,479504.5]
["2020-03-28T17:59:45.000000000","2020-03-29T00:59:45.000000000",1022,1.674651]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1017,479616.10000000003]
["2020-03-28T18:00:00.000000000","2020-03-29T01:00:00.000000000",1022,1.631784]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1017,479352.7]
["2020-03-28T18:00:15.000000000","2020-03-29T01:00:15.000000000",1022,1.593701]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1017,479392.9]
["2020-03-28T18:00:30.000000000","2020-03-29T01:00:30.000000000",1022,1.565165]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1017,479379.5]
["2020-03-28T18:00:45.000000000","2020-03-29T01:00:45.000000000",1022,1.584212]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1017,479589.3]
["2020-03-28T18:01:00.000000000","2020-03-29T01:01:00.000000000",1022,0.6850704]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1017,479437.5]
["2020-03-28T18:01:15.000000000","2020-03-29T01:01:15.000000000",1022,0.0]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1017,479567.0]
["2020-03-28T18:01:30.000000000","2020-03-29T01:01:30.000000000",1022,0.0]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1017,479513.39999999997]
["2020-03-28T18:01:45.000000000","2020-03-29T01:01:45.000000000",1022,0.03809432]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1017,479446.39999999997]
["2020-03-28T18:02:00.000000000","2020-03-29T01:02:00.000000000",1022,0.06666507]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1017,479732.1]
["2020-03-28T18:02:15.000000000","2020-03-29T01:02:15.000000000",1022,0.0476179]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1017,478281.3]
["2020-03-28T18:02:30.000000000","2020-03-29T01:02:30.000000000",1022,0.03333253]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1017,478138.39999999997]
["2020-03-28T18:02:45.000000000","2020-03-29T01:02:45.000000000",1022,0.05237969]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1017,479602.7]
["2020-03-28T18:03:00.000000000","2020-03-29T01:03:00.000000000",1022,0.0476179]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1017,479817.0]
["2020-03-28T18:03:15.000000000","2020-03-29T01:03:15.000000000",1022,0.03333253]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1017,479839.3]
["2020-03-28T18:03:30.000000000","2020-03-29T01:03:30.000000000",1022,0.03333253]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1017,479843.8]
["2020-03-28T18:03:45.000000000","2020-03-29T01:03:45.000000000",1022,0.01428537]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1017,478049.10000000003]
["2020-03-28T18:04:00.000000000","2020-03-29T01:04:00.000000000",1022,0.03809432]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1017,479276.8]
["2020-03-28T18:04:15.000000000","2020-03-29T01:04:15.000000000",1022,0.0476179]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1017,479799.10000000003]
["2020-03-28T18:04:30.000000000","2020-03-29T01:04:30.000000000",1022,0.03333253]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1017,479736.60000000003]
["2020-03-28T18:04:45.000000000","2020-03-29T01:04:45.000000000",1022,0.03333253]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1017,479772.3]
["2020-03-28T18:05:00.000000000","2020-03-29T01:05:00.000000000",1022,0.05237969]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1017,479674.10000000003]
["2020-03-28T18:05:15.000000000","2020-03-29T01:05:15.000000000",1022,0.02857074]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1017,478236.60000000003]
["2020-03-28T18:05:30.000000000","2020-03-29T01:05:30.000000000",1022,0.03809432]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1017,479687.5]
["2020-03-28T18:05:45.000000000","2020-03-29T01:05:45.000000000",1022,0.06666507]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1017,479968.8]
["2020-03-28T18:06:00.000000000","2020-03-29T01:06:00.000000000",1022,0.02857074]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1017,479647.3]
["2020-03-28T18:06:15.000000000","2020-03-29T01:06:15.000000000",1022,0.01904716]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1017,478227.7]
["2020-03-28T18:06:30.000000000","2020-03-29T01:06:30.000000000",1022,0.01428537]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1017,479500.0]
["2020-03-28T18:06:45.000000000","2020-03-29T01:06:45.000000000",1022,0.03809432]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1017,479750.0]
["2020-03-28T18:07:00.000000000","2020-03-29T01:07:00.000000000",1022,0.06666507]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1017,479750.0]
["2020-03-28T18:07:15.000000000","2020-03-29T01:07:15.000000000",1022,0.02857074]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1017,478303.60000000003]
["2020-03-28T18:07:30.000000000","2020-03-29T01:07:30.000000000",1022,0.01904716]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1017,479642.9]
["2020-03-28T18:07:45.000000000","2020-03-29T01:07:45.000000000",1022,0.01428537]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1017,479825.89999999997]
["2020-03-28T18:08:00.000000000","2020-03-29T01:08:00.000000000",1022,0.0]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1017,478125.0]
["2020-03-28T18:08:15.000000000","2020-03-29T01:08:15.000000000",1022,0.03809432]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1017,479638.39999999997]
["2020-03-28T18:08:30.000000000","2020-03-29T01:08:30.000000000",1022,0.06666507]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1017,478035.7]
["2020-03-28T18:08:45.000000000","2020-03-29T01:08:45.000000000",1022,0.02857074]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1017,479540.2]
["2020-03-28T18:09:00.000000000","2020-03-29T01:09:00.000000000",1022,0.0]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1017,478022.3]
["2020-03-28T18:09:15.000000000","2020-03-29T01:09:15.000000000",1022,0.01904716]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1017,479647.3]
["2020-03-28T18:09:30.000000000","2020-03-29T01:09:30.000000000",1022,0.05237969]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1017,479942.0]
["2020-03-28T18:09:45.000000000","2020-03-29T01:09:45.000000000",1022,0.08571223]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1017,479857.1]
["2020-03-28T18:10:00.000000000","2020-03-29T01:10:00.000000000",1022,0.08095044]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1017,478290.2]
["2020-03-28T18:10:15.000000000","2020-03-29T01:10:15.000000000",1022,0.02857074]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1017,479504.5]
["2020-03-28T18:10:30.000000000","2020-03-29T01:10:30.000000000",1022,0.0]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1017,479589.3]
["2020-03-28T18:10:45.000000000","2020-03-29T01:10:45.000000000",1022,0.01904716]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1017,479482.1]
["2020-03-28T18:11:00.000000000","2020-03-29T01:11:00.000000000",1022,0.07142685]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1017,477674.10000000003]
["2020-03-28T18:11:15.000000000","2020-03-29T01:11:15.000000000",1022,0.09999759]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1017,479303.60000000003]
["2020-03-28T18:11:30.000000000","2020-03-29T01:11:30.000000000",1022,0.06190328]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1017,479625.0]
["2020-03-28T18:11:45.000000000","2020-03-29T01:11:45.000000000",1022,0.03333253]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1017,479598.2]
["2020-03-28T18:12:00.000000000","2020-03-29T01:12:00.000000000",1022,0.01428537]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1017,479567.0]
["2020-03-28T18:12:15.000000000","2020-03-29T01:12:15.000000000",1022,0.01904716]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1017,479562.5]
["2020-03-28T18:12:30.000000000","2020-03-29T01:12:30.000000000",1022,0.0128202]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1017,479375.0]
["2020-03-28T18:12:45.000000000","2020-03-29T01:12:45.000000000",1022,0.03809432]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1017,479508.89999999997]
["2020-03-28T18:13:00.000000000","2020-03-29T01:13:00.000000000",1022,0.0476179]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1017,479424.10000000003]
["2020-03-28T18:13:15.000000000","2020-03-29T01:13:15.000000000",1022,0.03333253]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1017,477799.10000000003]
["2020-03-28T18:13:30.000000000","2020-03-29T01:13:30.000000000",1022,0.05237969]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1017,477370.5]
["2020-03-28T18:13:45.000000000","2020-03-29T01:13:45.000000000",1022,0.02857074]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1017,477424.10000000003]
["2020-03-28T18:14:00.000000000","2020-03-29T01:14:00.000000000",1022,0.01904716]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1017,477571.39999999997]
["2020-03-28T18:14:15.000000000","2020-03-29T01:14:15.000000000",1022,0.03333253]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1017,479254.5]
["2020-03-28T18:14:30.000000000","2020-03-29T01:14:30.000000000",1022,0.05237969]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1017,477629.5]
["2020-03-28T18:14:45.000000000","2020-03-29T01:14:45.000000000",1022,0.08571223]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1017,479107.1]
["2020-03-28T18:15:00.000000000","2020-03-29T01:15:00.000000000",1022,0.08095044]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1017,477825.89999999997]
["2020-03-28T18:15:15.000000000","2020-03-29T01:15:15.000000000",1022,0.06666507]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1017,479250.0]
["2020-03-28T18:15:30.000000000","2020-03-29T01:15:30.000000000",1022,0.06666507]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1017,479638.39999999997]
["2020-03-28T18:15:45.000000000","2020-03-29T01:15:45.000000000",1022,0.0476179]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1017,477727.7]
["2020-03-28T18:16:00.000000000","2020-03-29T01:16:00.000000000",1022,0.07142685]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1017,479468.8]
["2020-03-28T18:16:15.000000000","2020-03-29T01:16:15.000000000",1022,0.08095044]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1017,477883.89999999997]
["2020-03-28T18:16:30.000000000","2020-03-29T01:16:30.000000000",1022,0.02857074]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1017,479517.9]
["2020-03-28T18:16:45.000000000","2020-03-29T01:16:45.000000000",1022,0.05714149]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1017,477754.5]
["2020-03-28T18:17:00.000000000","2020-03-29T01:17:00.000000000",1022,0.06190328]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1017,477540.2]
["2020-03-28T18:17:15.000000000","2020-03-29T01:17:15.000000000",1022,0.05237969]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1017,477562.5]
["2020-03-28T18:17:30.000000000","2020-03-29T01:17:30.000000000",1022,0.06666507]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1017,477508.89999999997]
["2020-03-28T18:17:45.000000000","2020-03-29T01:17:45.000000000",1022,0.0476179]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1017,477633.89999999997]
["2020-03-28T18:18:00.000000000","2020-03-29T01:18:00.000000000",1022,0.07142685]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1017,477495.5]
["2020-03-28T18:18:15.000000000","2020-03-29T01:18:15.000000000",1022,0.06190328]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1017,477495.5]
["2020-03-28T18:18:30.000000000","2020-03-29T01:18:30.000000000",1022,0.03333253]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1017,477419.6]
["2020-03-28T18:18:45.000000000","2020-03-29T01:18:45.000000000",1022,0.07142685]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1017,477406.3]
["2020-03-28T18:19:00.000000000","2020-03-29T01:19:00.000000000",1022,0.04285612]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1017,477406.3]
["2020-03-28T18:19:15.000000000","2020-03-29T01:19:15.000000000",1022,0.01904716]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1017,477272.3]
["2020-03-28T18:19:30.000000000","2020-03-29T01:19:30.000000000",1022,0.07142685]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1017,477383.89999999997]
["2020-03-28T18:19:45.000000000","2020-03-29T01:19:45.000000000",1022,0.09999759]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1017,477299.10000000003]
["2020-03-28T18:20:00.000000000","2020-03-29T01:20:00.000000000",1022,0.09999759]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1017,477442.0]
["2020-03-28T18:20:15.000000000","2020-03-29T01:20:15.000000000",1022,0.09999759]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1017,477442.0]
["2020-03-28T18:20:30.000000000","2020-03-29T01:20:30.000000000",1022,0.09999759]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1017,477464.3]
["2020-03-28T18:20:45.000000000","2020-03-29T01:20:45.000000000",1022,0.06190328]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1017,477415.2]
["2020-03-28T18:21:00.000000000","2020-03-29T01:21:00.000000000",1022,0.01428537]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1017,477459.8]
["2020-03-28T18:21:15.000000000","2020-03-29T01:21:15.000000000",1022,0.01904716]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1017,477575.89999999997]
["2020-03-28T18:21:30.000000000","2020-03-29T01:21:30.000000000",1022,0.03333253]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1017,477406.3]
["2020-03-28T18:21:45.000000000","2020-03-29T01:21:45.000000000",1022,0.03333253]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1017,477616.10000000003]
["2020-03-28T18:22:00.000000000","2020-03-29T01:22:00.000000000",1022,0.07142685]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1017,477629.5]
["2020-03-28T18:22:15.000000000","2020-03-29T01:22:15.000000000",1022,0.04285612]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1017,477410.7]
["2020-03-28T18:22:30.000000000","2020-03-29T01:22:30.000000000",1022,0.0]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1017,477482.1]
["2020-03-28T18:22:45.000000000","2020-03-29T01:22:45.000000000",1022,0.03809432]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1017,477580.4]
["2020-03-28T18:23:00.000000000","2020-03-29T01:23:00.000000000",1022,0.0476179]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1017,477486.60000000003]
["2020-03-28T18:23:15.000000000","2020-03-29T01:23:15.000000000",1022,0.05237969]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1017,477549.10000000003]
["2020-03-28T18:23:30.000000000","2020-03-29T01:23:30.000000000",1022,0.08571223]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1017,477616.10000000003]
["2020-03-28T18:23:45.000000000","2020-03-29T01:23:45.000000000",1022,0.08095044]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1017,477758.89999999997]
["2020-03-28T18:24:00.000000000","2020-03-29T01:24:00.000000000",1022,0.06666507]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1017,477647.3]
["2020-03-28T18:24:15.000000000","2020-03-29T01:24:15.000000000",1022,0.0476179]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1017,477598.2]
["2020-03-28T18:24:30.000000000","2020-03-29T01:24:30.000000000",1022,0.01428537]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1017,477513.39999999997]
["2020-03-28T18:24:45.000000000","2020-03-29T01:24:45.000000000",1022,0.01904716]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1017,477446.39999999997]
["2020-03-28T18:25:00.000000000","2020-03-29T01:25:00.000000000",1022,0.05237969]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1017,477437.5]
["2020-03-28T18:25:15.000000000","2020-03-29T01:25:15.000000000",1022,0.08571223]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1017,477598.2]
["2020-03-28T18:25:30.000000000","2020-03-29T01:25:30.000000000",1022,0.04285612]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1017,477732.1]
["2020-03-28T18:25:45.000000000","2020-03-29T01:25:45.000000000",1022,0.0]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1017,477589.3]
["2020-03-28T18:26:00.000000000","2020-03-29T01:26:00.000000000",1022,0.0]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1017,477348.2]
["2020-03-28T18:26:15.000000000","2020-03-29T01:26:15.000000000",1022,0.01904716]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1017,477258.89999999997]
["2020-03-28T18:26:30.000000000","2020-03-29T01:26:30.000000000",1022,0.03333253]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1017,477330.4]
["2020-03-28T18:26:45.000000000","2020-03-29T01:26:45.000000000",1022,0.01428537]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1017,477209.8]
["2020-03-28T18:27:00.000000000","2020-03-29T01:27:00.000000000",1022,0.05714149]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1017,477107.1]
["2020-03-28T18:27:15.000000000","2020-03-29T01:27:15.000000000",1022,0.08095044]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1017,477013.39999999997]
["2020-03-28T18:27:30.000000000","2020-03-29T01:27:30.000000000",1022,0.02857074]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1017,476946.39999999997]
["2020-03-28T18:27:45.000000000","2020-03-29T01:27:45.000000000",1022,0.01904716]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1017,477232.1]
["2020-03-28T18:28:00.000000000","2020-03-29T01:28:00.000000000",1022,0.01428537]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1017,476959.8]
["2020-03-28T18:28:15.000000000","2020-03-29T01:28:15.000000000",1022,0.0]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1017,476959.8]
["2020-03-28T18:28:30.000000000","2020-03-29T01:28:30.000000000",1022,0.01904716]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1017,477022.3]
["2020-03-28T18:28:45.000000000","2020-03-29T01:28:45.000000000",1022,0.05237969]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1017,476870.5]
["2020-03-28T18:29:00.000000000","2020-03-29T01:29:00.000000000",1022,0.0476179]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1017,476870.5]
["2020-03-28T18:29:15.000000000","2020-03-29T01:29:15.000000000",1022,0.03333253]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1017,476875.0]
["2020-03-28T18:29:30.000000000","2020-03-29T01:29:30.000000000",1022,0.01428537]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1017,476741.10000000003]
["2020-03-28T18:29:45.000000000","2020-03-29T01:29:45.000000000",1022,0.01904716]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1017,476799.10000000003]
["2020-03-28T18:30:00.000000000","2020-03-29T01:30:00.000000000",1022,0.05237969]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1017,476651.8]
["2020-03-28T18:30:15.000000000","2020-03-29T01:30:15.000000000",1022,0.06666507]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1017,476705.4]
["2020-03-28T18:30:30.000000000","2020-03-29T01:30:30.000000000",1022,0.0476179]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1017,476692.0]
["2020-03-28T18:30:45.000000000","2020-03-29T01:30:45.000000000",1022,0.01428537]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1017,476607.1]
["2020-03-28T18:31:00.000000000","2020-03-29T01:31:00.000000000",1022,0.03809432]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1017,476593.8]
["2020-03-28T18:31:15.000000000","2020-03-29T01:31:15.000000000",1022,0.02857074]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1017,476567.0]
["2020-03-28T18:31:30.000000000","2020-03-29T01:31:30.000000000",1022,0.01904716]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1017,476669.6]
["2020-03-28T18:31:45.000000000","2020-03-29T01:31:45.000000000",1022,0.03333253]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1017,476741.10000000003]
["2020-03-28T18:32:00.000000000","2020-03-29T01:32:00.000000000",1022,0.01428537]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1017,476750.0]
["2020-03-28T18:32:15.000000000","2020-03-29T01:32:15.000000000",1022,0.0]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1017,476535.7]
["2020-03-28T18:32:30.000000000","2020-03-29T01:32:30.000000000",1022,0.0]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1017,476741.10000000003]
["2020-03-28T18:32:45.000000000","2020-03-29T01:32:45.000000000",1022,0.01904716]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1017,476513.39999999997]
["2020-03-28T18:33:00.000000000","2020-03-29T01:33:00.000000000",1022,0.07142685]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1017,476361.60000000003]
["2020-03-28T18:33:15.000000000","2020-03-29T01:33:15.000000000",1022,0.04285612]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1017,476477.7]
["2020-03-28T18:33:30.000000000","2020-03-29T01:33:30.000000000",1022,0.0]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1017,476500.0]
["2020-03-28T18:33:45.000000000","2020-03-29T01:33:45.000000000",1022,0.0]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1017,476281.3]
["2020-03-28T18:34:00.000000000","2020-03-29T01:34:00.000000000",1022,0.01904716]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1017,477727.7]
["2020-03-28T18:34:15.000000000","2020-03-29T01:34:15.000000000",1022,0.03333253]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1017,476334.8]
["2020-03-28T18:34:30.000000000","2020-03-29T01:34:30.000000000",1022,0.03333253]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1017,476223.2]
["2020-03-28T18:34:45.000000000","2020-03-29T01:34:45.000000000",1022,0.03333253]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1017,477616.10000000003]
["2020-03-28T18:35:00.000000000","2020-03-29T01:35:00.000000000",1022,0.03333253]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1017,477763.39999999997]
["2020-03-28T18:35:15.000000000","2020-03-29T01:35:15.000000000",1022,0.07142685]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1017,477937.5]
["2020-03-28T18:35:30.000000000","2020-03-29T01:35:30.000000000",1022,0.08095044]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1017,477781.3]
["2020-03-28T18:35:45.000000000","2020-03-29T01:35:45.000000000",1022,0.02857074]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1017,476276.8]
["2020-03-28T18:36:00.000000000","2020-03-29T01:36:00.000000000",1022,0.0]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1017,477504.5]
["2020-03-28T18:36:15.000000000","2020-03-29T01:36:15.000000000",1022,0.01904716]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1017,477723.2]
["2020-03-28T18:36:30.000000000","2020-03-29T01:36:30.000000000",1022,0.03333253]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1017,477611.60000000003]
["2020-03-28T18:36:45.000000000","2020-03-29T01:36:45.000000000",1022,0.01428537]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1017,477593.8]
["2020-03-28T18:37:00.000000000","2020-03-29T01:37:00.000000000",1022,0.01904716]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1017,477888.39999999997]
["2020-03-28T18:37:15.000000000","2020-03-29T01:37:15.000000000",1022,0.03333253]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1017,477937.5]
["2020-03-28T18:37:30.000000000","2020-03-29T01:37:30.000000000",1022,0.05237969]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1017,477589.3]
["2020-03-28T18:37:45.000000000","2020-03-29T01:37:45.000000000",1022,0.02857074]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1017,477477.7]
["2020-03-28T18:38:00.000000000","2020-03-29T01:38:00.000000000",1022,0.0]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1017,477575.89999999997]
["2020-03-28T18:38:15.000000000","2020-03-29T01:38:15.000000000",1022,0.0]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1017,477754.5]
["2020-03-28T18:38:30.000000000","2020-03-29T01:38:30.000000000",1022,0.0]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1017,477861.60000000003]
["2020-03-28T18:38:45.000000000","2020-03-29T01:38:45.000000000",1022,0.0]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1017,477687.5]
["2020-03-28T18:39:00.000000000","2020-03-29T01:39:00.000000000",1022,0.0]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1017,477790.2]
["2020-03-28T18:39:15.000000000","2020-03-29T01:39:15.000000000",1022,0.01904716]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1017,477892.9]
["2020-03-28T18:39:30.000000000","2020-03-29T01:39:30.000000000",1022,0.07142685]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1017,476299.10000000003]
["2020-03-28T18:39:45.000000000","2020-03-29T01:39:45.000000000",1022,0.04285612]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1017,477611.60000000003]
["2020-03-28T18:40:00.000000000","2020-03-29T01:40:00.000000000",1022,0.03809432]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1017,477848.2]
["2020-03-28T18:40:15.000000000","2020-03-29T01:40:15.000000000",1022,0.0476179]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1017,477843.8]
["2020-03-28T18:40:30.000000000","2020-03-29T01:40:30.000000000",1022,0.01428537]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1017,476290.2]
["2020-03-28T18:40:45.000000000","2020-03-29T01:40:45.000000000",1022,0.0]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1017,477611.60000000003]
["2020-03-28T18:41:00.000000000","2020-03-29T01:41:00.000000000",1022,0.0]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1017,477875.0]
["2020-03-28T18:41:15.000000000","2020-03-29T01:41:15.000000000",1022,0.01904716]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1017,476267.9]
["2020-03-28T18:41:30.000000000","2020-03-29T01:41:30.000000000",1022,0.03333253]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1017,477660.7]
["2020-03-28T18:41:45.000000000","2020-03-29T01:41:45.000000000",1022,0.05237969]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1017,477964.3]
["2020-03-28T18:42:00.000000000","2020-03-29T01:42:00.000000000",1022,0.06666507]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1017,476308.0]
["2020-03-28T18:42:15.000000000","2020-03-29T01:42:15.000000000",1022,0.02857074]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1017,477584.8]
["2020-03-28T18:42:30.000000000","2020-03-29T01:42:30.000000000",1022,0.01904716]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1017,477843.8]
["2020-03-28T18:42:45.000000000","2020-03-29T01:42:45.000000000",1022,0.05237969]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1017,477736.60000000003]
["2020-03-28T18:43:00.000000000","2020-03-29T01:43:00.000000000",1022,0.06666507]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1017,477799.10000000003]
["2020-03-28T18:43:15.000000000","2020-03-29T01:43:15.000000000",1022,0.06666507]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1017,476366.10000000003]
["2020-03-28T18:43:30.000000000","2020-03-29T01:43:30.000000000",1022,0.02857074]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1017,477625.0]
["2020-03-28T18:43:45.000000000","2020-03-29T01:43:45.000000000",1022,0.03809432]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1017,477928.60000000003]
["2020-03-28T18:44:00.000000000","2020-03-29T01:44:00.000000000",1022,0.06666507]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1017,477723.2]
["2020-03-28T18:44:15.000000000","2020-03-29T01:44:15.000000000",1022,0.06666507]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1017,476348.2]
["2020-03-28T18:44:30.000000000","2020-03-29T01:44:30.000000000",1022,0.06666507]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1017,477651.8]
["2020-03-28T18:44:45.000000000","2020-03-29T01:44:45.000000000",1022,0.02857074]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1017,477879.5]
["2020-03-28T18:45:00.000000000","2020-03-29T01:45:00.000000000",1022,0.0]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1017,477526.8]
["2020-03-28T18:45:15.000000000","2020-03-29T01:45:15.000000000",1022,0.0]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1017,477656.3]
["2020-03-28T18:45:30.000000000","2020-03-29T01:45:30.000000000",1022,0.0]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1017,477607.1]
["2020-03-28T18:45:45.000000000","2020-03-29T01:45:45.000000000",1022,0.0]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1017,477567.0]
["2020-03-28T18:46:00.000000000","2020-03-29T01:46:00.000000000",1022,0.05714149]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1017,477508.89999999997]
["2020-03-28T18:46:15.000000000","2020-03-29T01:46:15.000000000",1022,0.08095044]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1017,475437.5]
["2020-03-28T18:46:30.000000000","2020-03-29T01:46:30.000000000",1022,0.06666507]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1017,477343.8]
["2020-03-28T18:46:45.000000000","2020-03-29T01:46:45.000000000",1022,0.06666507]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1017,477772.3]
["2020-03-28T18:47:00.000000000","2020-03-29T01:47:00.000000000",1022,0.02857074]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1017,477352.7]
["2020-03-28T18:47:15.000000000","2020-03-29T01:47:15.000000000",1022,0.0]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1017,477361.60000000003]
["2020-03-28T18:47:30.000000000","2020-03-29T01:47:30.000000000",1022,0.01904716]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1017,477294.6]
["2020-03-28T18:47:45.000000000","2020-03-29T01:47:45.000000000",1022,0.05237969]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1017,477602.7]
["2020-03-28T18:48:00.000000000","2020-03-29T01:48:00.000000000",1022,0.02857074]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1017,477709.8]
["2020-03-28T18:48:15.000000000","2020-03-29T01:48:15.000000000",1022,0.0]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1017,477852.7]
["2020-03-28T18:48:30.000000000","2020-03-29T01:48:30.000000000",1022,0.0]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1017,477580.4]
["2020-03-28T18:48:45.000000000","2020-03-29T01:48:45.000000000",1022,0.03809432]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1017,475656.3]
["2020-03-28T18:49:00.000000000","2020-03-29T01:49:00.000000000",1022,0.02857074]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1017,477084.8]
["2020-03-28T18:49:15.000000000","2020-03-29T01:49:15.000000000",1022,0.0]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1017,477723.2]
["2020-03-28T18:49:30.000000000","2020-03-29T01:49:30.000000000",1022,0.0]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1017,477540.2]
["2020-03-28T18:49:45.000000000","2020-03-29T01:49:45.000000000",1022,0.03809432]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1017,475866.10000000003]
["2020-03-28T18:50:00.000000000","2020-03-29T01:50:00.000000000",1022,0.02857074]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1017,477281.3]
["2020-03-28T18:50:15.000000000","2020-03-29T01:50:15.000000000",1022,0.01904716]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1017,477482.1]
["2020-03-28T18:50:30.000000000","2020-03-29T01:50:30.000000000",1022,0.05237969]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1017,475593.8]
["2020-03-28T18:50:45.000000000","2020-03-29T01:50:45.000000000",1022,0.02857074]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1017,477370.5]
["2020-03-28T18:51:00.000000000","2020-03-29T01:51:00.000000000",1022,0.03809432]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1017,477745.5]
["2020-03-28T18:51:15.000000000","2020-03-29T01:51:15.000000000",1022,0.0476179]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1017,475982.1]
["2020-03-28T18:51:30.000000000","2020-03-29T01:51:30.000000000",1022,0.03333253]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1017,477267.9]
["2020-03-28T18:51:45.000000000","2020-03-29T01:51:45.000000000",1022,0.03333253]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1017,477558.0]
["2020-03-28T18:52:00.000000000","2020-03-29T01:52:00.000000000",1022,0.01428537]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1017,477696.39999999997]
["2020-03-28T18:52:15.000000000","2020-03-29T01:52:15.000000000",1022,0.05714149]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1017,477799.10000000003]
["2020-03-28T18:52:30.000000000","2020-03-29T01:52:30.000000000",1022,0.04285612]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1017,477892.9]
["2020-03-28T18:52:45.000000000","2020-03-29T01:52:45.000000000",1022,0.01904716]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1017,477852.7]
["2020-03-28T18:53:00.000000000","2020-03-29T01:53:00.000000000",1022,0.07142685]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1017,477790.2]
["2020-03-28T18:53:15.000000000","2020-03-29T01:53:15.000000000",1022,0.06190328]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1017,477888.39999999997]
["2020-03-28T18:53:30.000000000","2020-03-29T01:53:30.000000000",1022,0.03333253]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1017,477959.8]
["2020-03-28T18:53:45.000000000","2020-03-29T01:53:45.000000000",1022,0.03333253]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1017,477834.8]
["2020-03-28T18:54:00.000000000","2020-03-29T01:54:00.000000000",1022,0.05237969]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1017,477625.0]
["2020-03-28T18:54:15.000000000","2020-03-29T01:54:15.000000000",1022,0.02857074]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1017,477674.10000000003]
["2020-03-28T18:54:30.000000000","2020-03-29T01:54:30.000000000",1022,0.01904716]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1017,477687.5]
["2020-03-28T18:54:45.000000000","2020-03-29T01:54:45.000000000",1022,0.03333253]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1017,477660.7]
["2020-03-28T18:55:00.000000000","2020-03-29T01:55:00.000000000",1022,0.07142685]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1017,477602.7]
["2020-03-28T18:55:15.000000000","2020-03-29T01:55:15.000000000",1022,0.04285612]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1017,477888.39999999997]
["2020-03-28T18:55:30.000000000","2020-03-29T01:55:30.000000000",1022,0.01904716]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1017,477803.60000000003]
["2020-03-28T18:55:45.000000000","2020-03-29T01:55:45.000000000",1022,0.03333253]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1017,477781.3]
["2020-03-28T18:56:00.000000000","2020-03-29T01:56:00.000000000",1022,0.03333253]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1017,477674.10000000003]
["2020-03-28T18:56:15.000000000","2020-03-29T01:56:15.000000000",1022,0.01428537]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1017,477629.5]
["2020-03-28T18:56:30.000000000","2020-03-29T01:56:30.000000000",1022,0.05714149]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1017,476125.0]
["2020-03-28T18:56:45.000000000","2020-03-29T01:56:45.000000000",1022,0.04285612]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1017,475633.89999999997]
["2020-03-28T18:57:00.000000000","2020-03-29T01:57:00.000000000",1022,0.03809432]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1017,475540.2]
["2020-03-28T18:57:15.000000000","2020-03-29T01:57:15.000000000",1022,0.06666507]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1017,475424.10000000003]
["2020-03-28T18:57:30.000000000","2020-03-29T01:57:30.000000000",1022,0.0476179]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1017,475540.2]
["2020-03-28T18:57:45.000000000","2020-03-29T01:57:45.000000000",1022,0.03333253]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1017,475428.60000000003]
["2020-03-28T18:58:00.000000000","2020-03-29T01:58:00.000000000",1022,0.07142685]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1017,475567.0]
["2020-03-28T18:58:15.000000000","2020-03-29T01:58:15.000000000",1022,0.04285612]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1017,475647.3]
["2020-03-28T18:58:30.000000000","2020-03-29T01:58:30.000000000",1022,0.03809432]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1017,475442.0]
["2020-03-28T18:58:45.000000000","2020-03-29T01:58:45.000000000",1022,0.0476179]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1017,475459.8]
["2020-03-28T18:59:00.000000000","2020-03-29T01:59:00.000000000",1022,0.01428537]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1017,475495.5]
["2020-03-28T18:59:15.000000000","2020-03-29T01:59:15.000000000",1022,0.05714149]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1017,475285.7]
["2020-03-28T18:59:30.000000000","2020-03-29T01:59:30.000000000",1022,0.09999759]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1017,475517.9]
["2020-03-28T18:59:45.000000000","2020-03-29T01:59:45.000000000",1022,0.06190328]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1017,475562.5]
["2020-03-28T19:00:00.000000000","2020-03-29T02:00:00.000000000",1022,0.03333253]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1017,475669.6]
["2020-03-28T19:00:15.000000000","2020-03-29T02:00:15.000000000",1022,0.01428537]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1017,475633.89999999997]
["2020-03-28T19:00:30.000000000","2020-03-29T02:00:30.000000000",1022,0.03809432]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1017,475839.3]
["2020-03-28T19:00:45.000000000","2020-03-29T02:00:45.000000000",1022,0.02857074]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1017,475741.10000000003]
["2020-03-28T19:01:00.000000000","2020-03-29T02:01:00.000000000",1022,0.0]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1017,475718.8]
["2020-03-28T19:01:15.000000000","2020-03-29T02:01:15.000000000",1022,0.06153699]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1017,475500.0]
["2020-03-28T19:01:30.000000000","2020-03-29T02:01:30.000000000",1022,0.04285612]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1017,475580.4]
["2020-03-28T19:01:45.000000000","2020-03-29T02:01:45.000000000",1022,0.01904716]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1017,475620.5]
["2020-03-28T19:02:00.000000000","2020-03-29T02:02:00.000000000",1022,0.03333253]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1017,475732.1]
["2020-03-28T19:02:15.000000000","2020-03-29T02:02:15.000000000",1022,0.05237969]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1017,475803.60000000003]
["2020-03-28T19:02:30.000000000","2020-03-29T02:02:30.000000000",1022,0.06666507]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1017,475678.60000000003]
["2020-03-28T19:02:45.000000000","2020-03-29T02:02:45.000000000",1022,0.0476179]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1017,475495.5]
["2020-03-28T19:03:00.000000000","2020-03-29T02:03:00.000000000",1022,0.05237969]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1017,475495.5]
["2020-03-28T19:03:15.000000000","2020-03-29T02:03:15.000000000",1022,0.0476179]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1017,475500.0]
["2020-03-28T19:03:30.000000000","2020-03-29T02:03:30.000000000",1022,0.03333253]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1017,475607.1]
["2020-03-28T19:03:45.000000000","2020-03-29T02:03:45.000000000",1022,0.03333253]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1017,475732.1]
["2020-03-28T19:04:00.000000000","2020-03-29T02:04:00.000000000",1022,0.03333253]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1017,475562.5]
["2020-03-28T19:04:15.000000000","2020-03-29T02:04:15.000000000",1022,0.03333253]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1017,475531.3]
["2020-03-28T19:04:30.000000000","2020-03-29T02:04:30.000000000",1022,0.03333253]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1017,475290.2]
["2020-03-28T19:04:45.000000000","2020-03-29T02:04:45.000000000",1022,0.03333253]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1017,475383.89999999997]
["2020-03-28T19:05:00.000000000","2020-03-29T02:05:00.000000000",1022,0.01428537]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1017,475325.89999999997]
["2020-03-28T19:05:15.000000000","2020-03-29T02:05:15.000000000",1022,0.0]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1017,475419.6]
["2020-03-28T19:05:30.000000000","2020-03-29T02:05:30.000000000",1022,0.0]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1017,475598.2]
["2020-03-28T19:05:45.000000000","2020-03-29T02:05:45.000000000",1022,0.03809432]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1017,475598.2]
["2020-03-28T19:06:00.000000000","2020-03-29T02:06:00.000000000",1022,0.0476179]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1017,475406.3]
["2020-03-28T19:06:15.000000000","2020-03-29T02:06:15.000000000",1022,0.03333253]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1017,475562.5]
["2020-03-28T19:06:30.000000000","2020-03-29T02:06:30.000000000",1022,0.01428537]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1017,475513.39999999997]
["2020-03-28T19:06:45.000000000","2020-03-29T02:06:45.000000000",1022,0.01904716]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1017,475580.4]
["2020-03-28T19:07:00.000000000","2020-03-29T02:07:00.000000000",1022,0.05237969]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1017,475352.7]
["2020-03-28T19:07:15.000000000","2020-03-29T02:07:15.000000000",1022,0.06666507]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1017,475553.60000000003]
["2020-03-28T19:07:30.000000000","2020-03-29T02:07:30.000000000",1022,0.0476179]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1017,475379.5]
["2020-03-28T19:07:45.000000000","2020-03-29T02:07:45.000000000",1022,0.01428537]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1017,475558.0]
["2020-03-28T19:08:00.000000000","2020-03-29T02:08:00.000000000",1022,0.03809432]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1017,475567.0]
["2020-03-28T19:08:15.000000000","2020-03-29T02:08:15.000000000",1022,0.0476179]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1017,475455.4]
["2020-03-28T19:08:30.000000000","2020-03-29T02:08:30.000000000",1022,0.03333253]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1017,475437.5]
["2020-03-28T19:08:45.000000000","2020-03-29T02:08:45.000000000",1022,0.07142685]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1017,475330.4]
["2020-03-28T19:09:00.000000000","2020-03-29T02:09:00.000000000",1022,0.04285612]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1017,475500.0]
["2020-03-28T19:09:15.000000000","2020-03-29T02:09:15.000000000",1022,0.01904716]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1017,475450.89999999997]
["2020-03-28T19:09:30.000000000","2020-03-29T02:09:30.000000000",1022,0.01428537]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1017,475437.5]
["2020-03-28T19:09:45.000000000","2020-03-29T02:09:45.000000000",1022,0.06153699]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1017,477625.0]
["2020-03-28T19:10:00.000000000","2020-03-29T02:10:00.000000000",1022,0.04285612]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1017,475723.2]
["2020-03-28T19:10:15.000000000","2020-03-29T02:10:15.000000000",1022,0.01904716]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1017,475486.60000000003]
["2020-03-28T19:10:30.000000000","2020-03-29T02:10:30.000000000",1022,0.03333253]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1017,475419.6]
["2020-03-28T19:10:45.000000000","2020-03-29T02:10:45.000000000",1022,0.01428537]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1017,477254.5]
["2020-03-28T19:11:00.000000000","2020-03-29T02:11:00.000000000",1022,0.0]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1017,475607.1]
["2020-03-28T19:11:15.000000000","2020-03-29T02:11:15.000000000",1022,0.01904716]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1017,475334.8]
["2020-03-28T19:11:30.000000000","2020-03-29T02:11:30.000000000",1022,0.03333253]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1017,475424.10000000003]
["2020-03-28T19:11:45.000000000","2020-03-29T02:11:45.000000000",1022,0.05237969]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1017,475357.1]
["2020-03-28T19:12:00.000000000","2020-03-29T02:12:00.000000000",1022,0.02857074]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1017,475450.89999999997]
["2020-03-28T19:12:15.000000000","2020-03-29T02:12:15.000000000",1022,0.01904716]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1017,475522.3]
["2020-03-28T19:12:30.000000000","2020-03-29T02:12:30.000000000",1022,0.01428537]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1017,475424.10000000003]
["2020-03-28T19:12:45.000000000","2020-03-29T02:12:45.000000000",1022,0.0]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1017,475218.8]
["2020-03-28T19:13:00.000000000","2020-03-29T02:13:00.000000000",1022,0.03809432]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1017,475562.5]
["2020-03-28T19:13:15.000000000","2020-03-29T02:13:15.000000000",1022,0.0476179]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1017,475437.5]
["2020-03-28T19:13:30.000000000","2020-03-29T02:13:30.000000000",1022,0.01428537]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1017,477334.8]
["2020-03-28T19:13:45.000000000","2020-03-29T02:13:45.000000000",1022,0.01904716]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1017,477575.89999999997]
["2020-03-28T19:14:00.000000000","2020-03-29T02:14:00.000000000",1022,0.05237969]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1017,477750.0]
["2020-03-28T19:14:15.000000000","2020-03-29T02:14:15.000000000",1022,0.02857074]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1017,477700.89999999997]
["2020-03-28T19:14:30.000000000","2020-03-29T02:14:30.000000000",1022,0.0]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1017,477767.9]
["2020-03-28T19:14:45.000000000","2020-03-29T02:14:45.000000000",1022,0.0]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1017,477754.5]
["2020-03-28T19:15:00.000000000","2020-03-29T02:15:00.000000000",1022,0.03809432]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1017,477857.1]
["2020-03-28T19:15:15.000000000","2020-03-29T02:15:15.000000000",1022,0.06666507]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1017,477901.8]
["2020-03-28T19:15:30.000000000","2020-03-29T02:15:30.000000000",1022,0.0476179]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1017,477825.89999999997]
["2020-03-28T19:15:45.000000000","2020-03-29T02:15:45.000000000",1022,0.07142685]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1017,477785.7]
["2020-03-28T19:16:00.000000000","2020-03-29T02:16:00.000000000",1022,0.04285612]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1017,477808.0]
["2020-03-28T19:16:15.000000000","2020-03-29T02:16:15.000000000",1022,0.01904716]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1017,475562.5]
["2020-03-28T19:16:30.000000000","2020-03-29T02:16:30.000000000",1022,0.03333253]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1017,477383.89999999997]
["2020-03-28T19:16:45.000000000","2020-03-29T02:16:45.000000000",1022,0.03333253]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1017,476276.8]
["2020-03-28T19:17:00.000000000","2020-03-29T02:17:00.000000000",1022,0.03333253]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1017,475736.60000000003]
["2020-03-28T19:17:15.000000000","2020-03-29T02:17:15.000000000",1022,0.05237969]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1017,477321.39999999997]
["2020-03-28T19:17:30.000000000","2020-03-29T02:17:30.000000000",1022,0.0476179]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1017,477808.0]
["2020-03-28T19:17:45.000000000","2020-03-29T02:17:45.000000000",1022,0.01428537]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1017,477736.60000000003]
["2020-03-28T19:18:00.000000000","2020-03-29T02:18:00.000000000",1022,0.0]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1017,477584.8]
["2020-03-28T19:18:15.000000000","2020-03-29T02:18:15.000000000",1022,0.0]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1017,475875.0]
["2020-03-28T19:18:30.000000000","2020-03-29T02:18:30.000000000",1022,0.05714149]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1017,475861.60000000003]
["2020-03-28T19:18:45.000000000","2020-03-29T02:18:45.000000000",1022,0.06190328]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1017,475825.89999999997]
["2020-03-28T19:19:00.000000000","2020-03-29T02:19:00.000000000",1022,0.03333253]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1017,475571.39999999997]
["2020-03-28T19:19:15.000000000","2020-03-29T02:19:15.000000000",1022,0.03333253]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1017,477379.5]
["2020-03-28T19:19:30.000000000","2020-03-29T02:19:30.000000000",1022,0.03333253]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1017,475866.10000000003]
["2020-03-28T19:19:45.000000000","2020-03-29T02:19:45.000000000",1022,0.03333253]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1017,475428.60000000003]
["2020-03-28T19:20:00.000000000","2020-03-29T02:20:00.000000000",1022,0.01428537]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1017,475379.5]
["2020-03-28T19:20:15.000000000","2020-03-29T02:20:15.000000000",1022,0.01904716]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1017,475535.7]
["2020-03-28T19:20:30.000000000","2020-03-29T02:20:30.000000000",1022,0.05237969]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1017,475482.1]
["2020-03-28T19:20:45.000000000","2020-03-29T02:20:45.000000000",1022,0.08571223]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1017,475495.5]
["2020-03-28T19:21:00.000000000","2020-03-29T02:21:00.000000000",1022,0.06190328]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1017,475258.89999999997]
["2020-03-28T19:21:15.000000000","2020-03-29T02:21:15.000000000",1022,0.03333253]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1017,475433.0]
["2020-03-28T19:21:30.000000000","2020-03-29T02:21:30.000000000",1022,0.03333253]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1017,477531.3]
["2020-03-28T19:21:45.000000000","2020-03-29T02:21:45.000000000",1022,0.01428537]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1017,477633.89999999997]
["2020-03-28T19:22:00.000000000","2020-03-29T02:22:00.000000000",1022,0.01904716]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1017,475745.5]
["2020-03-28T19:22:15.000000000","2020-03-29T02:22:15.000000000",1022,0.03333253]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1017,475598.2]
["2020-03-28T19:22:30.000000000","2020-03-29T02:22:30.000000000",1022,0.03333253]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1017,475705.4]
["2020-03-28T19:22:45.000000000","2020-03-29T02:22:45.000000000",1022,0.05237969]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1017,475558.0]
["2020-03-28T19:23:00.000000000","2020-03-29T02:23:00.000000000",1022,0.0476179]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1017,475558.0]
["2020-03-28T19:23:15.000000000","2020-03-29T02:23:15.000000000",1022,0.03333253]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1017,475455.4]
["2020-03-28T19:23:30.000000000","2020-03-29T02:23:30.000000000",1022,0.01428537]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1017,475892.9]
["2020-03-28T19:23:45.000000000","2020-03-29T02:23:45.000000000",1022,0.03809432]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1017,477683.0]
["2020-03-28T19:24:00.000000000","2020-03-29T02:24:00.000000000",1022,0.0476179]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1017,476040.2]
["2020-03-28T19:24:15.000000000","2020-03-29T02:24:15.000000000",1022,0.05237969]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1017,477486.60000000003]
["2020-03-28T19:24:30.000000000","2020-03-29T02:24:30.000000000",1022,0.0476179]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1017,476147.3]
["2020-03-28T19:24:45.000000000","2020-03-29T02:24:45.000000000",1022,0.03333253]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1017,475901.8]
["2020-03-28T19:25:00.000000000","2020-03-29T02:25:00.000000000",1022,0.03333253]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1017,476013.39999999997]
["2020-03-28T19:25:15.000000000","2020-03-29T02:25:15.000000000",1022,0.07142685]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1017,476058.0]
["2020-03-28T19:25:30.000000000","2020-03-29T02:25:30.000000000",1022,0.09999759]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1017,475982.1]
["2020-03-28T19:25:45.000000000","2020-03-29T02:25:45.000000000",1022,0.06190328]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1017,477629.5]
["2020-03-28T19:26:00.000000000","2020-03-29T02:26:00.000000000",1022,0.07142685]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1017,476031.3]
["2020-03-28T19:26:15.000000000","2020-03-29T02:26:15.000000000",1022,0.09999759]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1017,477620.5]
["2020-03-28T19:26:30.000000000","2020-03-29T02:26:30.000000000",1022,0.06190328]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1017,476062.5]
["2020-03-28T19:26:45.000000000","2020-03-29T02:26:45.000000000",1022,0.03333253]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1017,475776.8]
["2020-03-28T19:27:00.000000000","2020-03-29T02:27:00.000000000",1022,0.01428537]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1017,475727.7]
["2020-03-28T19:27:15.000000000","2020-03-29T02:27:15.000000000",1022,0.05714149]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1017,475799.10000000003]
["2020-03-28T19:27:30.000000000","2020-03-29T02:27:30.000000000",1022,0.09999759]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1017,474312.5]
["2020-03-28T19:27:45.000000000","2020-03-29T02:27:45.000000000",1022,0.06190328]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1017,475562.5]
["2020-03-28T19:28:00.000000000","2020-03-29T02:28:00.000000000",1022,0.07142685]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1017,475758.89999999997]
["2020-03-28T19:28:15.000000000","2020-03-29T02:28:15.000000000",1022,0.06190328]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1017,475696.39999999997]
["2020-03-28T19:28:30.000000000","2020-03-29T02:28:30.000000000",1022,0.07142685]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1017,475553.60000000003]
["2020-03-28T19:28:45.000000000","2020-03-29T02:28:45.000000000",1022,0.04285612]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1017,475638.39999999997]
["2020-03-28T19:29:00.000000000","2020-03-29T02:29:00.000000000",1022,0.01904716]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1017,475522.3]
["2020-03-28T19:29:15.000000000","2020-03-29T02:29:15.000000000",1022,0.03333253]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1017,475741.10000000003]
["2020-03-28T19:29:30.000000000","2020-03-29T02:29:30.000000000",1022,0.03333253]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1017,475540.2]
["2020-03-28T19:29:45.000000000","2020-03-29T02:29:45.000000000",1022,0.03333253]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1017,475848.2]
["2020-03-28T19:30:00.000000000","2020-03-29T02:30:00.000000000",1022,0.01428537]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1017,475799.10000000003]
["2020-03-28T19:30:15.000000000","2020-03-29T02:30:15.000000000",1022,0.0]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1017,475727.7]
["2020-03-28T19:30:30.000000000","2020-03-29T02:30:30.000000000",1022,0.0]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1017,475584.8]
["2020-03-28T19:30:45.000000000","2020-03-29T02:30:45.000000000",1022,0.0]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1017,477357.1]
["2020-03-28T19:31:00.000000000","2020-03-29T02:31:00.000000000",1022,0.03809432]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1017,477817.0]
["2020-03-28T19:31:15.000000000","2020-03-29T02:31:15.000000000",1022,0.06666507]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1017,477950.89999999997]
["2020-03-28T19:31:30.000000000","2020-03-29T02:31:30.000000000",1022,0.02857074]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1017,477915.2]
["2020-03-28T19:31:45.000000000","2020-03-29T02:31:45.000000000",1022,0.0]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1017,477906.3]
["2020-03-28T19:32:00.000000000","2020-03-29T02:32:00.000000000",1022,0.0]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1017,475763.39999999997]
["2020-03-28T19:32:15.000000000","2020-03-29T02:32:15.000000000",1022,0.0]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1017,475459.8]
["2020-03-28T19:32:30.000000000","2020-03-29T02:32:30.000000000",1022,0.0]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1017,475120.5]
["2020-03-28T19:32:45.000000000","2020-03-29T02:32:45.000000000",1022,0.03809432]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1017,475062.5]
["2020-03-28T19:33:00.000000000","2020-03-29T02:33:00.000000000",1022,0.0476179]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1017,475062.5]
["2020-03-28T19:33:15.000000000","2020-03-29T02:33:15.000000000",1022,0.03333253]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1017,475062.5]
["2020-03-28T19:33:30.000000000","2020-03-29T02:33:30.000000000",1022,0.03333253]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1017,475169.6]
["2020-03-28T19:33:45.000000000","2020-03-29T02:33:45.000000000",1022,0.03333253]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1017,475241.10000000003]
["2020-03-28T19:34:00.000000000","2020-03-29T02:34:00.000000000",1022,0.03333253]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1017,475062.5]
["2020-03-28T19:34:15.000000000","2020-03-29T02:34:15.000000000",1022,0.05237969]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1017,474977.7]
["2020-03-28T19:34:30.000000000","2020-03-29T02:34:30.000000000",1022,0.0476179]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1017,475102.7]
["2020-03-28T19:34:45.000000000","2020-03-29T02:34:45.000000000",1022,0.01428537]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1017,475044.6]
["2020-03-28T19:35:00.000000000","2020-03-29T02:35:00.000000000",1022,0.01904716]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1017,475004.5]
["2020-03-28T19:35:15.000000000","2020-03-29T02:35:15.000000000",1022,0.03333253]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1017,474839.3]
["2020-03-28T19:35:30.000000000","2020-03-29T02:35:30.000000000",1022,0.07142685]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1017,475187.5]
["2020-03-28T19:35:45.000000000","2020-03-29T02:35:45.000000000",1022,0.06190328]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1017,475035.7]
["2020-03-28T19:36:00.000000000","2020-03-29T02:36:00.000000000",1022,0.03333253]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1017,475214.3]
["2020-03-28T19:36:15.000000000","2020-03-29T02:36:15.000000000",1022,0.07142685]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1017,475089.3]
["2020-03-28T19:36:30.000000000","2020-03-29T02:36:30.000000000",1022,0.06190328]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1017,474875.0]
["2020-03-28T19:36:45.000000000","2020-03-29T02:36:45.000000000",1022,0.03333253]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1017,474843.8]
["2020-03-28T19:37:00.000000000","2020-03-29T02:37:00.000000000",1022,0.03333253]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1017,474924.10000000003]
["2020-03-28T19:37:15.000000000","2020-03-29T02:37:15.000000000",1022,0.07142685]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1017,475312.5]
["2020-03-28T19:37:30.000000000","2020-03-29T02:37:30.000000000",1022,0.06190328]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1017,475133.89999999997]
["2020-03-28T19:37:45.000000000","2020-03-29T02:37:45.000000000",1022,0.01428537]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1017,475227.7]
["2020-03-28T19:38:00.000000000","2020-03-29T02:38:00.000000000",1022,0.0]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1017,475116.10000000003]
["2020-03-28T19:38:15.000000000","2020-03-29T02:38:15.000000000",1022,0.0]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1017,475281.3]
["2020-03-28T19:38:30.000000000","2020-03-29T02:38:30.000000000",1022,0.01904716]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1017,475285.7]
["2020-03-28T19:38:45.000000000","2020-03-29T02:38:45.000000000",1022,0.01428537]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1017,475254.5]
["2020-03-28T19:39:00.000000000","2020-03-29T02:39:00.000000000",1022,0.03809432]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1017,475008.89999999997]
["2020-03-28T19:39:15.000000000","2020-03-29T02:39:15.000000000",1022,0.02857074]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1017,474995.5]
["2020-03-28T19:39:30.000000000","2020-03-29T02:39:30.000000000",1022,0.01904716]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1017,474973.2]
["2020-03-28T19:39:45.000000000","2020-03-29T02:39:45.000000000",1022,0.03333253]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1017,474995.5]
["2020-03-28T19:40:00.000000000","2020-03-29T02:40:00.000000000",1022,0.05237969]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1017,475214.3]
["2020-03-28T19:40:15.000000000","2020-03-29T02:40:15.000000000",1022,0.06666507]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1017,475330.4]
["2020-03-28T19:40:30.000000000","2020-03-29T02:40:30.000000000",1022,0.02857074]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1017,475129.5]
["2020-03-28T19:40:45.000000000","2020-03-29T02:40:45.000000000",1022,0.0]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1017,475200.89999999997]
["2020-03-28T19:41:00.000000000","2020-03-29T02:41:00.000000000",1022,0.05714149]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1017,475084.8]
["2020-03-28T19:41:15.000000000","2020-03-29T02:41:15.000000000",1022,0.04285612]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1017,475142.9]
["2020-03-28T19:41:30.000000000","2020-03-29T02:41:30.000000000",1022,0.03809432]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1017,475156.3]
["2020-03-28T19:41:45.000000000","2020-03-29T02:41:45.000000000",1022,0.02857074]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1017,474968.8]
["2020-03-28T19:42:00.000000000","2020-03-29T02:42:00.000000000",1022,0.0]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1017,475071.39999999997]
["2020-03-28T19:42:15.000000000","2020-03-29T02:42:15.000000000",1022,0.0]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1017,475120.5]
["2020-03-28T19:42:30.000000000","2020-03-29T02:42:30.000000000",1022,0.0]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1017,475232.1]
["2020-03-28T19:42:45.000000000","2020-03-29T02:42:45.000000000",1022,0.0]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1017,475089.3]
["2020-03-28T19:43:00.000000000","2020-03-29T02:43:00.000000000",1022,0.03809432]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1017,475169.6]
["2020-03-28T19:43:15.000000000","2020-03-29T02:43:15.000000000",1022,0.06666507]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1017,475160.7]
["2020-03-28T19:43:30.000000000","2020-03-29T02:43:30.000000000",1022,0.08571223]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1017,475477.7]
["2020-03-28T19:43:45.000000000","2020-03-29T02:43:45.000000000",1022,0.08095044]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1017,475745.5]
["2020-03-28T19:44:00.000000000","2020-03-29T02:44:00.000000000",1022,0.06666507]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1017,475647.3]
["2020-03-28T19:44:15.000000000","2020-03-29T02:44:15.000000000",1022,0.06666507]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1017,475437.5]
["2020-03-28T19:44:30.000000000","2020-03-29T02:44:30.000000000",1022,0.06666507]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1017,475486.60000000003]
["2020-03-28T19:44:45.000000000","2020-03-29T02:44:45.000000000",1022,0.06666507]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1017,475580.4]
["2020-03-28T19:45:00.000000000","2020-03-29T02:45:00.000000000",1022,0.02857074]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1017,475459.8]
["2020-03-28T19:45:15.000000000","2020-03-29T02:45:15.000000000",1022,0.0]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1017,475410.7]
["2020-03-28T19:45:30.000000000","2020-03-29T02:45:30.000000000",1022,0.0]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1017,475459.8]
["2020-03-28T19:45:45.000000000","2020-03-29T02:45:45.000000000",1022,0.0]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1017,475442.0]
["2020-03-28T19:46:00.000000000","2020-03-29T02:46:00.000000000",1022,0.0]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1017,475410.7]
["2020-03-28T19:46:15.000000000","2020-03-29T02:46:15.000000000",1022,0.0]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1017,475299.10000000003]
["2020-03-28T19:46:30.000000000","2020-03-29T02:46:30.000000000",1022,0.01904716]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1017,475575.89999999997]
["2020-03-28T19:46:45.000000000","2020-03-29T02:46:45.000000000",1022,0.03333253]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1017,475517.9]
["2020-03-28T19:47:00.000000000","2020-03-29T02:47:00.000000000",1022,0.01428537]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1017,475500.0]
["2020-03-28T19:47:15.000000000","2020-03-29T02:47:15.000000000",1022,0.03809432]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1017,475660.7]
["2020-03-28T19:47:30.000000000","2020-03-29T02:47:30.000000000",1022,0.06666507]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1017,475580.4]
["2020-03-28T19:47:45.000000000","2020-03-29T02:47:45.000000000",1022,0.06666507]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1017,475562.5]
["2020-03-28T19:48:00.000000000","2020-03-29T02:48:00.000000000",1022,0.0476179]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1017,475375.0]
["2020-03-28T19:48:15.000000000","2020-03-29T02:48:15.000000000",1022,0.03333253]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1017,475611.60000000003]
["2020-03-28T19:48:30.000000000","2020-03-29T02:48:30.000000000",1022,0.03333253]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1017,475495.5]
["2020-03-28T19:48:45.000000000","2020-03-29T02:48:45.000000000",1022,0.03333253]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1017,475602.7]
["2020-03-28T19:49:00.000000000","2020-03-29T02:49:00.000000000",1022,0.01428537]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1017,475464.3]
["2020-03-28T19:49:15.000000000","2020-03-29T02:49:15.000000000",1022,0.0]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1017,475357.1]
["2020-03-28T19:49:30.000000000","2020-03-29T02:49:30.000000000",1022,0.03809432]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1017,475477.7]
["2020-03-28T19:49:45.000000000","2020-03-29T02:49:45.000000000",1022,0.06666507]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1017,475446.39999999997]
["2020-03-28T19:50:00.000000000","2020-03-29T02:50:00.000000000",1022,0.0476179]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1017,475196.39999999997]
["2020-03-28T19:50:15.000000000","2020-03-29T02:50:15.000000000",1022,0.01428537]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1017,475424.10000000003]
["2020-03-28T19:50:30.000000000","2020-03-29T02:50:30.000000000",1022,0.0]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1017,475281.3]
["2020-03-28T19:50:45.000000000","2020-03-29T02:50:45.000000000",1022,0.0]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1017,475357.1]
["2020-03-28T19:51:00.000000000","2020-03-29T02:51:00.000000000",1022,0.0]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1017,475214.3]
["2020-03-28T19:51:15.000000000","2020-03-29T02:51:15.000000000",1022,0.01904716]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1017,475267.9]
["2020-03-28T19:51:30.000000000","2020-03-29T02:51:30.000000000",1022,0.05237969]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1017,475415.2]
["2020-03-28T19:51:45.000000000","2020-03-29T02:51:45.000000000",1022,0.0476179]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1017,475142.9]
["2020-03-28T19:52:00.000000000","2020-03-29T02:52:00.000000000",1022,0.05237969]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1017,474986.60000000003]
["2020-03-28T19:52:15.000000000","2020-03-29T02:52:15.000000000",1022,0.02857074]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1017,475236.60000000003]
["2020-03-28T19:52:30.000000000","2020-03-29T02:52:30.000000000",1022,0.03809432]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1017,475308.0]
["2020-03-28T19:52:45.000000000","2020-03-29T02:52:45.000000000",1022,0.06666507]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1017,475258.89999999997]
["2020-03-28T19:53:00.000000000","2020-03-29T02:53:00.000000000",1022,0.06666507]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1017,475464.3]
["2020-03-28T19:53:15.000000000","2020-03-29T02:53:15.000000000",1022,0.08571223]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1017,475446.39999999997]
["2020-03-28T19:53:30.000000000","2020-03-29T02:53:30.000000000",1022,0.09999759]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1017,475517.9]
["2020-03-28T19:53:45.000000000","2020-03-29T02:53:45.000000000",1022,0.04285612]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1017,475504.5]
["2020-03-28T19:54:00.000000000","2020-03-29T02:54:00.000000000",1022,0.05714149]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1017,475232.1]
["2020-03-28T19:54:15.000000000","2020-03-29T02:54:15.000000000",1022,0.06190328]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1017,475348.2]
["2020-03-28T19:54:30.000000000","2020-03-29T02:54:30.000000000",1022,0.01428537]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1017,475321.39999999997]
["2020-03-28T19:54:45.000000000","2020-03-29T02:54:45.000000000",1022,0.01904716]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1017,475366.10000000003]
["2020-03-28T19:55:00.000000000","2020-03-29T02:55:00.000000000",1022,0.03333253]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1017,475294.6]
["2020-03-28T19:55:15.000000000","2020-03-29T02:55:15.000000000",1022,0.03333253]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1017,475361.60000000003]
["2020-03-28T19:55:30.000000000","2020-03-29T02:55:30.000000000",1022,0.03333253]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1017,475241.10000000003]
["2020-03-28T19:55:45.000000000","2020-03-29T02:55:45.000000000",1022,0.01428537]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1017,475352.7]
["2020-03-28T19:56:00.000000000","2020-03-29T02:56:00.000000000",1022,0.01904716]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1017,475428.60000000003]
["2020-03-28T19:56:15.000000000","2020-03-29T02:56:15.000000000",1022,0.03333253]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1017,475625.0]
["2020-03-28T19:56:30.000000000","2020-03-29T02:56:30.000000000",1022,0.05237969]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1017,475522.3]
["2020-03-28T19:56:45.000000000","2020-03-29T02:56:45.000000000",1022,0.06666507]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1017,475392.9]
["2020-03-28T19:57:00.000000000","2020-03-29T02:57:00.000000000",1022,0.06666507]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1017,475375.0]
["2020-03-28T19:57:15.000000000","2020-03-29T02:57:15.000000000",1022,0.06666507]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1017,475401.8]
["2020-03-28T19:57:30.000000000","2020-03-29T02:57:30.000000000",1022,0.06666507]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1017,475245.5]
["2020-03-28T19:57:45.000000000","2020-03-29T02:57:45.000000000",1022,0.0476179]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1017,475540.2]
["2020-03-28T19:58:00.000000000","2020-03-29T02:58:00.000000000",1022,0.03333253]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1017,477254.5]
["2020-03-28T19:58:15.000000000","2020-03-29T02:58:15.000000000",1022,0.07142685]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1017,477558.0]
["2020-03-28T19:58:30.000000000","2020-03-29T02:58:30.000000000",1022,0.04285612]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1017,477776.8]
["2020-03-28T19:58:45.000000000","2020-03-29T02:58:45.000000000",1022,0.03809432]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1017,477651.8]
["2020-03-28T19:59:00.000000000","2020-03-29T02:59:00.000000000",1022,0.02857074]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1017,475803.60000000003]
["2020-03-28T19:59:15.000000000","2020-03-29T02:59:15.000000000",1022,0.03809432]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1017,477401.8]
["2020-03-28T19:59:30.000000000","2020-03-29T02:59:30.000000000",1022,0.06666507]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1017,476058.0]
["2020-03-28T19:59:45.000000000","2020-03-29T02:59:45.000000000",1022,0.02857074]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1017,477629.5]
["2020-03-28T20:00:00.000000000","2020-03-29T03:00:00.000000000",1022,0.05714149]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1017,475982.1]
["2020-03-28T20:00:15.000000000","2020-03-29T03:00:15.000000000",1022,0.04285612]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1017,475977.7]
["2020-03-28T20:00:30.000000000","2020-03-29T03:00:30.000000000",1022,0.05714149]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1017,477584.8]
["2020-03-28T20:00:45.000000000","2020-03-29T03:00:45.000000000",1022,0.06190328]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1017,477817.0]
["2020-03-28T20:01:00.000000000","2020-03-29T03:01:00.000000000",1022,0.05237969]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1017,477678.60000000003]
["2020-03-28T20:01:15.000000000","2020-03-29T03:01:15.000000000",1022,0.0476179]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1017,477709.8]
["2020-03-28T20:01:30.000000000","2020-03-29T03:01:30.000000000",1022,0.03333253]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1017,477611.60000000003]
["2020-03-28T20:01:45.000000000","2020-03-29T03:01:45.000000000",1022,0.03333253]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1017,477486.60000000003]
["2020-03-28T20:02:00.000000000","2020-03-29T03:02:00.000000000",1022,0.05237969]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1017,477629.5]
["2020-03-28T20:02:15.000000000","2020-03-29T03:02:15.000000000",1022,0.06666507]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1017,477549.10000000003]
["2020-03-28T20:02:30.000000000","2020-03-29T03:02:30.000000000",1022,0.06666507]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1017,477424.10000000003]
["2020-03-28T20:02:45.000000000","2020-03-29T03:02:45.000000000",1022,0.0476179]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1017,477647.3]
["2020-03-28T20:03:00.000000000","2020-03-29T03:03:00.000000000",1022,0.03333253]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1017,477500.0]
["2020-03-28T20:03:15.000000000","2020-03-29T03:03:15.000000000",1022,0.03333253]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1017,477602.7]
["2020-03-28T20:03:30.000000000","2020-03-29T03:03:30.000000000",1022,0.01428537]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1017,477866.10000000003]
["2020-03-28T20:03:45.000000000","2020-03-29T03:03:45.000000000",1022,0.0]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1017,477799.10000000003]
["2020-03-28T20:04:00.000000000","2020-03-29T03:04:00.000000000",1022,0.0]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1017,475852.7]
["2020-03-28T20:04:15.000000000","2020-03-29T03:04:15.000000000",1022,0.05714149]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1017,477567.0]
["2020-03-28T20:04:30.000000000","2020-03-29T03:04:30.000000000",1022,0.04285612]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1017,475924.10000000003]
["2020-03-28T20:04:45.000000000","2020-03-29T03:04:45.000000000",1022,0.0]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1017,475593.8]
["2020-03-28T20:05:00.000000000","2020-03-29T03:05:00.000000000",1022,0.02051233]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1017,475625.0]
["2020-03-28T20:05:15.000000000","2020-03-29T03:05:15.000000000",1022,0.05237969]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1017,477553.60000000003]
["2020-03-28T20:05:30.000000000","2020-03-29T03:05:30.000000000",1022,0.0476179]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1017,477821.39999999997]
["2020-03-28T20:05:45.000000000","2020-03-29T03:05:45.000000000",1022,0.03333253]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1017,477866.10000000003]
["2020-03-28T20:06:00.000000000","2020-03-29T03:06:00.000000000",1022,0.03333253]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1017,476267.9]
["2020-03-28T20:06:15.000000000","2020-03-29T03:06:15.000000000",1022,0.01428537]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1017,476026.8]
["2020-03-28T20:06:30.000000000","2020-03-29T03:06:30.000000000",1022,0.05714149]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1017,476111.60000000003]
["2020-03-28T20:06:45.000000000","2020-03-29T03:06:45.000000000",1022,0.06190328]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1017,476151.8]
["2020-03-28T20:07:00.000000000","2020-03-29T03:07:00.000000000",1022,0.01428537]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1017,477629.5]
["2020-03-28T20:07:15.000000000","2020-03-29T03:07:15.000000000",1022,0.01904716]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1017,477794.6]
["2020-03-28T20:07:30.000000000","2020-03-29T03:07:30.000000000",1022,0.01428537]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1017,477888.39999999997]
["2020-03-28T20:07:45.000000000","2020-03-29T03:07:45.000000000",1022,0.01904716]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1017,477852.7]
["2020-03-28T20:08:00.000000000","2020-03-29T03:08:00.000000000",1022,0.03333253]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1017,477763.39999999997]
["2020-03-28T20:08:15.000000000","2020-03-29T03:08:15.000000000",1022,0.03333253]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1017,475955.4]
["2020-03-28T20:08:30.000000000","2020-03-29T03:08:30.000000000",1022,0.05237969]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1017,477477.7]
["2020-03-28T20:08:45.000000000","2020-03-29T03:08:45.000000000",1022,0.02857074]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1017,477700.89999999997]
["2020-03-28T20:09:00.000000000","2020-03-29T03:09:00.000000000",1022,0.0]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1017,475866.10000000003]
["2020-03-28T20:09:15.000000000","2020-03-29T03:09:15.000000000",1022,0.0]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1017,477544.6]
["2020-03-28T20:09:30.000000000","2020-03-29T03:09:30.000000000",1022,0.01904716]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1017,477901.8]
["2020-03-28T20:09:45.000000000","2020-03-29T03:09:45.000000000",1022,0.03333253]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1017,477959.8]
["2020-03-28T20:10:00.000000000","2020-03-29T03:10:00.000000000",1022,0.03333253]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1017,477942.0]
["2020-03-28T20:10:15.000000000","2020-03-29T03:10:15.000000000",1022,0.05237969]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1017,477910.7]
["2020-03-28T20:10:30.000000000","2020-03-29T03:10:30.000000000",1022,0.06666507]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1017,477906.3]
["2020-03-28T20:10:45.000000000","2020-03-29T03:10:45.000000000",1022,0.0476179]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1017,476406.3]
["2020-03-28T20:11:00.000000000","2020-03-29T03:11:00.000000000",1022,0.01428537]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1017,477629.5]
["2020-03-28T20:11:15.000000000","2020-03-29T03:11:15.000000000",1022,0.01904716]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1017,477875.0]
["2020-03-28T20:11:30.000000000","2020-03-29T03:11:30.000000000",1022,0.03333253]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1017,476093.8]
["2020-03-28T20:11:45.000000000","2020-03-29T03:11:45.000000000",1022,0.01428537]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1017,477593.8]
["2020-03-28T20:12:00.000000000","2020-03-29T03:12:00.000000000",1022,0.01904716]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1017,477683.0]
["2020-03-28T20:12:15.000000000","2020-03-29T03:12:15.000000000",1022,0.03333253]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1017,477843.8]
["2020-03-28T20:12:30.000000000","2020-03-29T03:12:30.000000000",1022,0.03333253]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1017,477928.60000000003]
["2020-03-28T20:12:45.000000000","2020-03-29T03:12:45.000000000",1022,0.03333253]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1017,477776.8]
["2020-03-28T20:13:00.000000000","2020-03-29T03:13:00.000000000",1022,0.03333253]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1017,477776.8]
["2020-03-28T20:13:15.000000000","2020-03-29T03:13:15.000000000",1022,0.01428537]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1017,477834.8]
["2020-03-28T20:13:30.000000000","2020-03-29T03:13:30.000000000",1022,0.0]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1017,477763.39999999997]
["2020-03-28T20:13:45.000000000","2020-03-29T03:13:45.000000000",1022,0.0]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1017,477830.4]
["2020-03-28T20:14:00.000000000","2020-03-29T03:14:00.000000000",1022,0.03809432]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1017,477924.10000000003]
["2020-03-28T20:14:15.000000000","2020-03-29T03:14:15.000000000",1022,0.06666507]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1017,477723.2]
["2020-03-28T20:14:30.000000000","2020-03-29T03:14:30.000000000",1022,0.06666507]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1017,477767.9]
["2020-03-28T20:14:45.000000000","2020-03-29T03:14:45.000000000",1022,0.0476179]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1017,477727.7]
["2020-03-28T20:15:00.000000000","2020-03-29T03:15:00.000000000",1022,0.05237969]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1017,477718.8]
["2020-03-28T20:15:15.000000000","2020-03-29T03:15:15.000000000",1022,0.02857074]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1017,477879.5]
["2020-03-28T20:15:30.000000000","2020-03-29T03:15:30.000000000",1022,0.01904716]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1017,477906.3]
["2020-03-28T20:15:45.000000000","2020-03-29T03:15:45.000000000",1022,0.0128202]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1017,476062.5]
["2020-03-28T20:16:00.000000000","2020-03-29T03:16:00.000000000",1022,0.03809432]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1017,475741.10000000003]
["2020-03-28T20:16:15.000000000","2020-03-29T03:16:15.000000000",1022,0.02857074]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1017,475982.1]
["2020-03-28T20:16:30.000000000","2020-03-29T03:16:30.000000000",1022,0.0]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1017,477611.60000000003]
["2020-03-28T20:16:45.000000000","2020-03-29T03:16:45.000000000",1022,0.01904716]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1017,476348.2]
["2020-03-28T20:17:00.000000000","2020-03-29T03:17:00.000000000",1022,0.05237969]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1017,476093.8]
["2020-03-28T20:17:15.000000000","2020-03-29T03:17:15.000000000",1022,0.02857074]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1017,475959.8]
["2020-03-28T20:17:30.000000000","2020-03-29T03:17:30.000000000",1022,0.0]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1017,475991.10000000003]
["2020-03-28T20:17:45.000000000","2020-03-29T03:17:45.000000000",1022,0.03809432]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1017,477687.5]
["2020-03-28T20:18:00.000000000","2020-03-29T03:18:00.000000000",1022,0.0476179]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1017,476442.0]
["2020-03-28T20:18:15.000000000","2020-03-29T03:18:15.000000000",1022,0.01428537]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1017,476133.89999999997]
["2020-03-28T20:18:30.000000000","2020-03-29T03:18:30.000000000",1022,0.0]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1017,476205.4]
["2020-03-28T20:18:45.000000000","2020-03-29T03:18:45.000000000",1022,0.01904716]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1017,476084.8]
["2020-03-28T20:19:00.000000000","2020-03-29T03:19:00.000000000",1022,0.03333253]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1017,475767.9]
["2020-03-28T20:19:15.000000000","2020-03-29T03:19:15.000000000",1022,0.01428537]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1017,475745.5]
["2020-03-28T20:19:30.000000000","2020-03-29T03:19:30.000000000",1022,0.0]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1017,477651.8]
["2020-03-28T20:19:45.000000000","2020-03-29T03:19:45.000000000",1022,0.01904716]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1017,476388.39999999997]
["2020-03-28T20:20:00.000000000","2020-03-29T03:20:00.000000000",1022,0.03333253]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1017,476151.8]
["2020-03-28T20:20:15.000000000","2020-03-29T03:20:15.000000000",1022,0.01428537]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1017,476183.0]
["2020-03-28T20:20:30.000000000","2020-03-29T03:20:30.000000000",1022,0.03809432]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1017,476321.39999999997]
["2020-03-28T20:20:45.000000000","2020-03-29T03:20:45.000000000",1022,0.06666507]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1017,476290.2]
["2020-03-28T20:21:00.000000000","2020-03-29T03:21:00.000000000",1022,0.0476179]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1017,476227.7]
["2020-03-28T20:21:15.000000000","2020-03-29T03:21:15.000000000",1022,0.03333253]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1017,477718.8]
["2020-03-28T20:21:30.000000000","2020-03-29T03:21:30.000000000",1022,0.01428537]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1017,476442.0]
["2020-03-28T20:21:45.000000000","2020-03-29T03:21:45.000000000",1022,0.01904716]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1017,476294.6]
["2020-03-28T20:22:00.000000000","2020-03-29T03:22:00.000000000",1022,0.03333253]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1017,476366.10000000003]
["2020-03-28T20:22:15.000000000","2020-03-29T03:22:15.000000000",1022,0.01428537]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1017,476133.89999999997]
["2020-03-28T20:22:30.000000000","2020-03-29T03:22:30.000000000",1022,0.03809432]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1017,476200.89999999997]
["2020-03-28T20:22:45.000000000","2020-03-29T03:22:45.000000000",1022,0.06666507]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1017,476299.10000000003]
["2020-03-28T20:23:00.000000000","2020-03-29T03:23:00.000000000",1022,0.02857074]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1017,476392.9]
["2020-03-28T20:23:15.000000000","2020-03-29T03:23:15.000000000",1022,0.0]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1017,476272.3]
["2020-03-28T20:23:30.000000000","2020-03-29T03:23:30.000000000",1022,0.03809432]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1017,477723.2]
["2020-03-28T20:23:45.000000000","2020-03-29T03:23:45.000000000",1022,0.06666507]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1017,476388.39999999997]
["2020-03-28T20:24:00.000000000","2020-03-29T03:24:00.000000000",1022,0.06666507]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1017,476205.4]
["2020-03-28T20:24:15.000000000","2020-03-29T03:24:15.000000000",1022,0.0476179]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1017,476299.10000000003]
["2020-03-28T20:24:30.000000000","2020-03-29T03:24:30.000000000",1022,0.01428537]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1017,476312.5]
["2020-03-28T20:24:45.000000000","2020-03-29T03:24:45.000000000",1022,0.0]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1017,476473.2]
["2020-03-28T20:25:00.000000000","2020-03-29T03:25:00.000000000",1022,0.0]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1017,476366.10000000003]
["2020-03-28T20:25:15.000000000","2020-03-29T03:25:15.000000000",1022,0.03809432]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1017,476156.3]
["2020-03-28T20:25:30.000000000","2020-03-29T03:25:30.000000000",1022,0.0476179]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1017,476098.2]
["2020-03-28T20:25:45.000000000","2020-03-29T03:25:45.000000000",1022,0.01428537]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1017,476308.0]
["2020-03-28T20:26:00.000000000","2020-03-29T03:26:00.000000000",1022,0.03809432]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1017,476129.5]
["2020-03-28T20:26:15.000000000","2020-03-29T03:26:15.000000000",1022,0.0476179]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1017,476308.0]
["2020-03-28T20:26:30.000000000","2020-03-29T03:26:30.000000000",1022,0.01428537]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1017,476397.3]
["2020-03-28T20:26:45.000000000","2020-03-29T03:26:45.000000000",1022,0.0]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1017,476352.7]
["2020-03-28T20:27:00.000000000","2020-03-29T03:27:00.000000000",1022,0.0]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1017,476183.0]
["2020-03-28T20:27:15.000000000","2020-03-29T03:27:15.000000000",1022,0.01904716]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1017,476290.2]
["2020-03-28T20:27:30.000000000","2020-03-29T03:27:30.000000000",1022,0.05237969]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1017,476178.60000000003]
["2020-03-28T20:27:45.000000000","2020-03-29T03:27:45.000000000",1022,0.06666507]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1017,476236.60000000003]
["2020-03-28T20:28:00.000000000","2020-03-29T03:28:00.000000000",1022,0.0476179]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1017,476169.6]
["2020-03-28T20:28:15.000000000","2020-03-29T03:28:15.000000000",1022,0.01428537]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1017,476290.2]
["2020-03-28T20:28:30.000000000","2020-03-29T03:28:30.000000000",1022,0.01904716]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1017,476339.3]
["2020-03-28T20:28:45.000000000","2020-03-29T03:28:45.000000000",1022,0.05237969]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1017,476343.8]
["2020-03-28T20:29:00.000000000","2020-03-29T03:29:00.000000000",1022,0.06666507]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1017,476209.8]
["2020-03-28T20:29:15.000000000","2020-03-29T03:29:15.000000000",1022,0.06666507]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1017,476241.10000000003]
["2020-03-28T20:29:30.000000000","2020-03-29T03:29:30.000000000",1022,0.06666507]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1017,476517.9]
["2020-03-28T20:29:45.000000000","2020-03-29T03:29:45.000000000",1022,0.02857074]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1017,476401.8]
["2020-03-28T20:30:00.000000000","2020-03-29T03:30:00.000000000",1022,0.01904716]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1017,476375.0]
["2020-03-28T20:30:15.000000000","2020-03-29T03:30:15.000000000",1022,0.01428537]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1017,476214.3]
["2020-03-28T20:30:30.000000000","2020-03-29T03:30:30.000000000",1022,0.0]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1017,476026.8]
["2020-03-28T20:30:45.000000000","2020-03-29T03:30:45.000000000",1022,0.0]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1017,476107.1]
["2020-03-28T20:31:00.000000000","2020-03-29T03:31:00.000000000",1022,0.03809432]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1017,476044.6]
["2020-03-28T20:31:15.000000000","2020-03-29T03:31:15.000000000",1022,0.06666507]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1017,476245.5]
["2020-03-28T20:31:30.000000000","2020-03-29T03:31:30.000000000",1022,0.02857074]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1017,476227.7]
["2020-03-28T20:31:45.000000000","2020-03-29T03:31:45.000000000",1022,0.03809432]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1017,476299.10000000003]
["2020-03-28T20:32:00.000000000","2020-03-29T03:32:00.000000000",1022,0.06666507]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1017,476044.6]
["2020-03-28T20:32:15.000000000","2020-03-29T03:32:15.000000000",1022,0.02857074]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1017,476080.4]
["2020-03-28T20:32:30.000000000","2020-03-29T03:32:30.000000000",1022,0.0]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1017,476120.5]
["2020-03-28T20:32:45.000000000","2020-03-29T03:32:45.000000000",1022,0.0]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1017,476071.39999999997]
["2020-03-28T20:33:00.000000000","2020-03-29T03:33:00.000000000",1022,0.01904716]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1017,477696.39999999997]
["2020-03-28T20:33:15.000000000","2020-03-29T03:33:15.000000000",1022,0.05237969]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1017,476468.8]
["2020-03-28T20:33:30.000000000","2020-03-29T03:33:30.000000000",1022,0.06666507]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1017,476084.8]
["2020-03-28T20:33:45.000000000","2020-03-29T03:33:45.000000000",1022,0.02857074]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1017,476196.39999999997]
["2020-03-28T20:34:00.000000000","2020-03-29T03:34:00.000000000",1022,0.01904716]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1017,476084.8]
["2020-03-28T20:34:15.000000000","2020-03-29T03:34:15.000000000",1022,0.05237969]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1017,476223.2]
["2020-03-28T20:34:30.000000000","2020-03-29T03:34:30.000000000",1022,0.0476179]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1017,476169.6]
["2020-03-28T20:34:45.000000000","2020-03-29T03:34:45.000000000",1022,0.01428537]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1017,476022.3]
["2020-03-28T20:35:00.000000000","2020-03-29T03:35:00.000000000",1022,0.0]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1017,477687.5]
["2020-03-28T20:35:15.000000000","2020-03-29T03:35:15.000000000",1022,0.0]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1017,477888.39999999997]
["2020-03-28T20:35:30.000000000","2020-03-29T03:35:30.000000000",1022,0.0]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1017,476321.39999999997]
["2020-03-28T20:35:45.000000000","2020-03-29T03:35:45.000000000",1022,0.05714149]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1017,476223.2]
["2020-03-28T20:36:00.000000000","2020-03-29T03:36:00.000000000",1022,0.06190328]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1017,476357.1]
["2020-03-28T20:36:15.000000000","2020-03-29T03:36:15.000000000",1022,0.01428537]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1017,476267.9]
["2020-03-28T20:36:30.000000000","2020-03-29T03:36:30.000000000",1022,0.01904716]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1017,476303.60000000003]
["2020-03-28T20:36:45.000000000","2020-03-29T03:36:45.000000000",1022,0.03333253]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1017,476312.5]
["2020-03-28T20:37:00.000000000","2020-03-29T03:37:00.000000000",1022,0.03333253]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1017,476343.8]
["2020-03-28T20:37:15.000000000","2020-03-29T03:37:15.000000000",1022,0.03333253]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1017,476317.0]
["2020-03-28T20:37:30.000000000","2020-03-29T03:37:30.000000000",1022,0.01428537]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1017,476392.9]
["2020-03-28T20:37:45.000000000","2020-03-29T03:37:45.000000000",1022,0.0]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1017,476620.5]
["2020-03-28T20:38:00.000000000","2020-03-29T03:38:00.000000000",1022,0.01904716]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1017,476468.8]
["2020-03-28T20:38:15.000000000","2020-03-29T03:38:15.000000000",1022,0.03333253]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1017,476571.39999999997]
["2020-03-28T20:38:30.000000000","2020-03-29T03:38:30.000000000",1022,0.01428537]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1017,476540.2]
["2020-03-28T20:38:45.000000000","2020-03-29T03:38:45.000000000",1022,0.0]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1017,476531.3]
["2020-03-28T20:39:00.000000000","2020-03-29T03:39:00.000000000",1022,0.03809432]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1017,476531.3]
["2020-03-28T20:39:15.000000000","2020-03-29T03:39:15.000000000",1022,0.0476179]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1017,476584.8]
["2020-03-28T20:39:30.000000000","2020-03-29T03:39:30.000000000",1022,0.01428537]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1017,476513.39999999997]
["2020-03-28T20:39:45.000000000","2020-03-29T03:39:45.000000000",1022,0.0]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1017,476285.7]
["2020-03-28T20:40:00.000000000","2020-03-29T03:40:00.000000000",1022,0.0]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1017,476437.5]
["2020-03-28T20:40:15.000000000","2020-03-29T03:40:15.000000000",1022,0.0]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1017,476575.89999999997]
["2020-03-28T20:40:30.000000000","2020-03-29T03:40:30.000000000",1022,0.0]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1017,476486.60000000003]
["2020-03-28T20:40:45.000000000","2020-03-29T03:40:45.000000000",1022,0.03809432]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1017,476495.5]
["2020-03-28T20:41:00.000000000","2020-03-29T03:41:00.000000000",1022,0.0476179]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1017,476500.0]
["2020-03-28T20:41:15.000000000","2020-03-29T03:41:15.000000000",1022,0.03333253]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1017,476562.5]
["2020-03-28T20:41:30.000000000","2020-03-29T03:41:30.000000000",1022,0.03333253]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1017,476642.9]
["2020-03-28T20:41:45.000000000","2020-03-29T03:41:45.000000000",1022,0.01428537]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1017,476790.2]
["2020-03-28T20:42:00.000000000","2020-03-29T03:42:00.000000000",1022,0.0]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1017,476812.5]
["2020-03-28T20:42:15.000000000","2020-03-29T03:42:15.000000000",1022,0.01904716]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1017,476651.8]
["2020-03-28T20:42:30.000000000","2020-03-29T03:42:30.000000000",1022,0.01428537]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1017,476544.6]
["2020-03-28T20:42:45.000000000","2020-03-29T03:42:45.000000000",1022,0.0]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1017,476317.0]
["2020-03-28T20:43:00.000000000","2020-03-29T03:43:00.000000000",1022,0.03809432]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1017,476442.0]
["2020-03-28T20:43:15.000000000","2020-03-29T03:43:15.000000000",1022,0.06666507]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1017,476334.8]
["2020-03-28T20:43:30.000000000","2020-03-29T03:43:30.000000000",1022,0.0476179]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1017,476205.4]
["2020-03-28T20:43:45.000000000","2020-03-29T03:43:45.000000000",1022,0.03333253]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1017,476696.39999999997]
["2020-03-28T20:44:00.000000000","2020-03-29T03:44:00.000000000",1022,0.03333253]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1017,476647.3]
["2020-03-28T20:44:15.000000000","2020-03-29T03:44:15.000000000",1022,0.01428537]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1017,476651.8]
["2020-03-28T20:44:30.000000000","2020-03-29T03:44:30.000000000",1022,0.0]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1017,476629.5]
["2020-03-28T20:44:45.000000000","2020-03-29T03:44:45.000000000",1022,0.0]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1017,476625.0]
["2020-03-28T20:45:00.000000000","2020-03-29T03:45:00.000000000",1022,0.03809432]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1017,476544.6]
["2020-03-28T20:45:15.000000000","2020-03-29T03:45:15.000000000",1022,0.02857074]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1017,476504.5]
["2020-03-28T20:45:30.000000000","2020-03-29T03:45:30.000000000",1022,0.01904716]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1017,476419.6]
["2020-03-28T20:45:45.000000000","2020-03-29T03:45:45.000000000",1022,0.01428537]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1017,476433.0]
["2020-03-28T20:46:00.000000000","2020-03-29T03:46:00.000000000",1022,0.01904716]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1017,476758.89999999997]
["2020-03-28T20:46:15.000000000","2020-03-29T03:46:15.000000000",1022,0.03333253]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1017,476517.9]
["2020-03-28T20:46:30.000000000","2020-03-29T03:46:30.000000000",1022,0.03333253]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1017,476602.7]
["2020-03-28T20:46:45.000000000","2020-03-29T03:46:45.000000000",1022,0.01428537]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1017,476758.89999999997]
["2020-03-28T20:47:00.000000000","2020-03-29T03:47:00.000000000",1022,0.01904716]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1017,476727.7]
["2020-03-28T20:47:15.000000000","2020-03-29T03:47:15.000000000",1022,0.01428537]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1017,476879.5]
["2020-03-28T20:47:30.000000000","2020-03-29T03:47:30.000000000",1022,0.01904716]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1017,476772.3]
["2020-03-28T20:47:45.000000000","2020-03-29T03:47:45.000000000",1022,0.05237969]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1017,476883.89999999997]
["2020-03-28T20:48:00.000000000","2020-03-29T03:48:00.000000000",1022,0.02857074]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1017,476745.5]
["2020-03-28T20:48:15.000000000","2020-03-29T03:48:15.000000000",1022,0.0]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1017,476906.3]
["2020-03-28T20:48:30.000000000","2020-03-29T03:48:30.000000000",1022,0.05714149]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1017,476830.4]
["2020-03-28T20:48:45.000000000","2020-03-29T03:48:45.000000000",1022,0.09999759]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1017,476732.1]
["2020-03-28T20:49:00.000000000","2020-03-29T03:49:00.000000000",1022,0.04285612]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1017,476584.8]
["2020-03-28T20:49:15.000000000","2020-03-29T03:49:15.000000000",1022,0.03809432]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1017,476642.9]
["2020-03-28T20:49:30.000000000","2020-03-29T03:49:30.000000000",1022,0.02857074]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1017,476656.3]
["2020-03-28T20:49:45.000000000","2020-03-29T03:49:45.000000000",1022,0.0]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1017,479312.5]
["2020-03-28T20:50:00.000000000","2020-03-29T03:50:00.000000000",1022,0.0]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1017,477116.10000000003]
["2020-03-28T20:50:15.000000000","2020-03-29T03:50:15.000000000",1022,0.01904716]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1017,476937.5]
["2020-03-28T20:50:30.000000000","2020-03-29T03:50:30.000000000",1022,0.03333253]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1017,476968.8]
["2020-03-28T20:50:45.000000000","2020-03-29T03:50:45.000000000",1022,0.01428537]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1017,476995.5]
["2020-03-28T20:51:00.000000000","2020-03-29T03:51:00.000000000",1022,0.01904716]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1017,477133.89999999997]
["2020-03-28T20:51:15.000000000","2020-03-29T03:51:15.000000000",1022,0.03333253]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1017,476995.5]
["2020-03-28T20:51:30.000000000","2020-03-29T03:51:30.000000000",1022,0.01428537]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1017,477049.10000000003]
["2020-03-28T20:51:45.000000000","2020-03-29T03:51:45.000000000",1022,0.0]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1017,476982.1]
["2020-03-28T20:52:00.000000000","2020-03-29T03:52:00.000000000",1022,0.05714149]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1017,479031.3]
["2020-03-28T20:52:15.000000000","2020-03-29T03:52:15.000000000",1022,0.08095044]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1017,477500.0]
["2020-03-28T20:52:30.000000000","2020-03-29T03:52:30.000000000",1022,0.06666507]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1017,477080.4]
["2020-03-28T20:52:45.000000000","2020-03-29T03:52:45.000000000",1022,0.08571223]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1017,477169.6]
["2020-03-28T20:53:00.000000000","2020-03-29T03:53:00.000000000",1022,0.04285612]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1017,477187.5]
["2020-03-28T20:53:15.000000000","2020-03-29T03:53:15.000000000",1022,0.0]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1017,477375.0]
["2020-03-28T20:53:30.000000000","2020-03-29T03:53:30.000000000",1022,0.01904716]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1017,479174.10000000003]
["2020-03-28T20:53:45.000000000","2020-03-29T03:53:45.000000000",1022,0.07142685]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1017,479388.39999999997]
["2020-03-28T20:54:00.000000000","2020-03-29T03:54:00.000000000",1022,0.06190328]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1017,479535.7]
["2020-03-28T20:54:15.000000000","2020-03-29T03:54:15.000000000",1022,0.05237969]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1017,479321.39999999997]
["2020-03-28T20:54:30.000000000","2020-03-29T03:54:30.000000000",1022,0.02857074]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1017,477486.60000000003]
["2020-03-28T20:54:45.000000000","2020-03-29T03:54:45.000000000",1022,0.0]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1017,477053.60000000003]
["2020-03-28T20:55:00.000000000","2020-03-29T03:55:00.000000000",1022,0.0]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1017,477245.5]
["2020-03-28T20:55:15.000000000","2020-03-29T03:55:15.000000000",1022,0.01904716]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1017,476718.8]
["2020-03-28T20:55:30.000000000","2020-03-29T03:55:30.000000000",1022,0.03333253]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1017,476785.7]
["2020-03-28T20:55:45.000000000","2020-03-29T03:55:45.000000000",1022,0.03333253]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1017,476705.4]
["2020-03-28T20:56:00.000000000","2020-03-29T03:56:00.000000000",1022,0.05237969]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1017,476821.39999999997]
["2020-03-28T20:56:15.000000000","2020-03-29T03:56:15.000000000",1022,0.02857074]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1017,476843.8]
["2020-03-28T20:56:30.000000000","2020-03-29T03:56:30.000000000",1022,0.01904716]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1017,476950.89999999997]
["2020-03-28T20:56:45.000000000","2020-03-29T03:56:45.000000000",1022,0.03333253]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1017,476942.0]
["2020-03-28T20:57:00.000000000","2020-03-29T03:57:00.000000000",1022,0.03333253]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1017,476857.1]
["2020-03-28T20:57:15.000000000","2020-03-29T03:57:15.000000000",1022,0.03333253]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1017,476763.39999999997]
["2020-03-28T20:57:30.000000000","2020-03-29T03:57:30.000000000",1022,0.01428537]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1017,476910.7]
["2020-03-28T20:57:45.000000000","2020-03-29T03:57:45.000000000",1022,0.03809432]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1017,476937.5]
["2020-03-28T20:58:00.000000000","2020-03-29T03:58:00.000000000",1022,0.0476179]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1017,476910.7]
["2020-03-28T20:58:15.000000000","2020-03-29T03:58:15.000000000",1022,0.03333253]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1017,477093.8]
["2020-03-28T20:58:30.000000000","2020-03-29T03:58:30.000000000",1022,0.03333253]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1017,477178.60000000003]
["2020-03-28T20:58:45.000000000","2020-03-29T03:58:45.000000000",1022,0.01428537]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1017,477053.60000000003]
["2020-03-28T20:59:00.000000000","2020-03-29T03:59:00.000000000",1022,0.0]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1017,477031.3]
["2020-03-28T20:59:15.000000000","2020-03-29T03:59:15.000000000",1022,0.0]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1017,477138.39999999997]
["2020-03-28T20:59:30.000000000","2020-03-29T03:59:30.000000000",1022,0.0]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1017,477156.3]
["2020-03-28T20:59:45.000000000","2020-03-29T03:59:45.000000000",1022,0.0]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1017,477075.89999999997]
["2020-03-28T21:00:00.000000000","2020-03-29T04:00:00.000000000",1022,0.0]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1017,477089.3]
["2020-03-28T21:00:15.000000000","2020-03-29T04:00:15.000000000",1022,0.03809432]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1017,477067.0]
["2020-03-28T21:00:30.000000000","2020-03-29T04:00:30.000000000",1022,0.02857074]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1017,476982.1]
["2020-03-28T21:00:45.000000000","2020-03-29T04:00:45.000000000",1022,0.01904716]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1017,477075.89999999997]
["2020-03-28T21:01:00.000000000","2020-03-29T04:01:00.000000000",1022,0.03333253]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1017,476906.3]
["2020-03-28T21:01:15.000000000","2020-03-29T04:01:15.000000000",1022,0.05237969]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1017,476982.1]
["2020-03-28T21:01:30.000000000","2020-03-29T04:01:30.000000000",1022,0.0476179]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1017,477000.0]
["2020-03-28T21:01:45.000000000","2020-03-29T04:01:45.000000000",1022,0.01428537]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1017,476785.7]
["2020-03-28T21:02:00.000000000","2020-03-29T04:02:00.000000000",1022,0.01904716]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1017,476723.2]
["2020-03-28T21:02:15.000000000","2020-03-29T04:02:15.000000000",1022,0.03333253]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1017,476986.60000000003]
["2020-03-28T21:02:30.000000000","2020-03-29T04:02:30.000000000",1022,0.01428537]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1017,477245.5]
["2020-03-28T21:02:45.000000000","2020-03-29T04:02:45.000000000",1022,0.03809432]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1017,477067.0]
["2020-03-28T21:03:00.000000000","2020-03-29T04:03:00.000000000",1022,0.02857074]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1017,476924.10000000003]
["2020-03-28T21:03:15.000000000","2020-03-29T04:03:15.000000000",1022,0.0]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1017,476959.8]
["2020-03-28T21:03:30.000000000","2020-03-29T04:03:30.000000000",1022,0.0]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1017,477075.89999999997]
["2020-03-28T21:03:45.000000000","2020-03-29T04:03:45.000000000",1022,0.03809432]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1017,477120.5]
["2020-03-28T21:04:00.000000000","2020-03-29T04:04:00.000000000",1022,0.02857074]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1017,476830.4]
["2020-03-28T21:04:15.000000000","2020-03-29T04:04:15.000000000",1022,0.03809432]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1017,476915.2]
["2020-03-28T21:04:30.000000000","2020-03-29T04:04:30.000000000",1022,0.06666507]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1017,476964.3]
["2020-03-28T21:04:45.000000000","2020-03-29T04:04:45.000000000",1022,0.02857074]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1017,476861.60000000003]
["2020-03-28T21:05:00.000000000","2020-03-29T04:05:00.000000000",1022,0.03809432]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1017,476950.89999999997]
["2020-03-28T21:05:15.000000000","2020-03-29T04:05:15.000000000",1022,0.06666507]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1017,477129.5]
["2020-03-28T21:05:30.000000000","2020-03-29T04:05:30.000000000",1022,0.02857074]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1017,477022.3]
["2020-03-28T21:05:45.000000000","2020-03-29T04:05:45.000000000",1022,0.03809432]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1017,477053.60000000003]
["2020-03-28T21:06:00.000000000","2020-03-29T04:06:00.000000000",1022,0.06666507]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1017,476928.60000000003]
["2020-03-28T21:06:15.000000000","2020-03-29T04:06:15.000000000",1022,0.0476179]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1017,476959.8]
["2020-03-28T21:06:30.000000000","2020-03-29T04:06:30.000000000",1022,0.01428537]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1017,477049.10000000003]
["2020-03-28T21:06:45.000000000","2020-03-29T04:06:45.000000000",1022,0.01904716]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1017,477357.1]
["2020-03-28T21:07:00.000000000","2020-03-29T04:07:00.000000000",1022,0.01428537]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1017,477058.0]
["2020-03-28T21:07:15.000000000","2020-03-29T04:07:15.000000000",1022,0.01904716]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1017,477241.10000000003]
["2020-03-28T21:07:30.000000000","2020-03-29T04:07:30.000000000",1022,0.03333253]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1017,477281.3]
["2020-03-28T21:07:45.000000000","2020-03-29T04:07:45.000000000",1022,0.03333253]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1017,477254.5]
["2020-03-28T21:08:00.000000000","2020-03-29T04:08:00.000000000",1022,0.03333253]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1017,477223.2]
["2020-03-28T21:08:15.000000000","2020-03-29T04:08:15.000000000",1022,0.07142685]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1017,477325.89999999997]
["2020-03-28T21:08:30.000000000","2020-03-29T04:08:30.000000000",1022,0.04285612]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1017,477504.5]
["2020-03-28T21:08:45.000000000","2020-03-29T04:08:45.000000000",1022,0.01904716]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1017,477424.10000000003]
["2020-03-28T21:09:00.000000000","2020-03-29T04:09:00.000000000",1022,0.03333253]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1017,477084.8]
["2020-03-28T21:09:15.000000000","2020-03-29T04:09:15.000000000",1022,0.01428537]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1017,477165.2]
["2020-03-28T21:09:30.000000000","2020-03-29T04:09:30.000000000",1022,0.0]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1017,477187.5]
["2020-03-28T21:09:45.000000000","2020-03-29T04:09:45.000000000",1022,0.0]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1017,477080.4]
["2020-03-28T21:10:00.000000000","2020-03-29T04:10:00.000000000",1022,0.0]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1017,476928.60000000003]
["2020-03-28T21:10:15.000000000","2020-03-29T04:10:15.000000000",1022,0.03809432]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1017,477093.8]
["2020-03-28T21:10:30.000000000","2020-03-29T04:10:30.000000000",1022,0.0476179]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1017,477285.7]
["2020-03-28T21:10:45.000000000","2020-03-29T04:10:45.000000000",1022,0.03333253]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1017,477232.1]
["2020-03-28T21:11:00.000000000","2020-03-29T04:11:00.000000000",1022,0.05237969]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1017,477459.8]
["2020-03-28T21:11:15.000000000","2020-03-29T04:11:15.000000000",1022,0.06666507]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1017,477419.6]
["2020-03-28T21:11:30.000000000","2020-03-29T04:11:30.000000000",1022,0.06666507]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1017,477192.0]
["2020-03-28T21:11:45.000000000","2020-03-29T04:11:45.000000000",1022,0.06666507]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1017,477236.60000000003]
["2020-03-28T21:12:00.000000000","2020-03-29T04:12:00.000000000",1022,0.06666507]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1017,477089.3]
["2020-03-28T21:12:15.000000000","2020-03-29T04:12:15.000000000",1022,0.06666507]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1017,477089.3]
["2020-03-28T21:12:30.000000000","2020-03-29T04:12:30.000000000",1022,0.08571223]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1017,477281.3]
["2020-03-28T21:12:45.000000000","2020-03-29T04:12:45.000000000",1022,0.06190328]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1017,477044.6]
["2020-03-28T21:13:00.000000000","2020-03-29T04:13:00.000000000",1022,0.01428537]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1017,477401.8]
["2020-03-28T21:13:15.000000000","2020-03-29T04:13:15.000000000",1022,0.03809432]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1017,477308.0]
["2020-03-28T21:13:30.000000000","2020-03-29T04:13:30.000000000",1022,0.06666507]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1017,477415.2]
["2020-03-28T21:13:45.000000000","2020-03-29T04:13:45.000000000",1022,0.06666507]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1017,477116.10000000003]
["2020-03-28T21:14:00.000000000","2020-03-29T04:14:00.000000000",1022,0.02857074]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1017,477089.3]
["2020-03-28T21:14:15.000000000","2020-03-29T04:14:15.000000000",1022,0.0]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1017,477174.10000000003]
["2020-03-28T21:14:30.000000000","2020-03-29T04:14:30.000000000",1022,0.03809432]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1017,477053.60000000003]
["2020-03-28T21:14:45.000000000","2020-03-29T04:14:45.000000000",1022,0.0476179]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1017,477058.0]
["2020-03-28T21:15:00.000000000","2020-03-29T04:15:00.000000000",1022,0.03333253]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1017,477062.5]
["2020-03-28T21:15:15.000000000","2020-03-29T04:15:15.000000000",1022,0.03333253]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1017,478883.89999999997]
["2020-03-28T21:15:30.000000000","2020-03-29T04:15:30.000000000",1022,0.01428537]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1017,477205.4]
["2020-03-28T21:15:45.000000000","2020-03-29T04:15:45.000000000",1022,0.0]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1017,477008.89999999997]
["2020-03-28T21:16:00.000000000","2020-03-29T04:16:00.000000000",1022,0.0]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1017,477138.39999999997]
["2020-03-28T21:16:15.000000000","2020-03-29T04:16:15.000000000",1022,0.0]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1017,476942.0]
["2020-03-28T21:16:30.000000000","2020-03-29T04:16:30.000000000",1022,0.0]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1017,478888.39999999997]
["2020-03-28T21:16:45.000000000","2020-03-29T04:16:45.000000000",1022,0.03809432]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1017,477477.7]
["2020-03-28T21:17:00.000000000","2020-03-29T04:17:00.000000000",1022,0.06666507]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1017,477214.3]
["2020-03-28T21:17:15.000000000","2020-03-29T04:17:15.000000000",1022,0.02857074]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1017,479040.2]
["2020-03-28T21:17:30.000000000","2020-03-29T04:17:30.000000000",1022,0.0]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1017,479370.5]
["2020-03-28T21:17:45.000000000","2020-03-29T04:17:45.000000000",1022,0.0]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1017,479241.10000000003]
["2020-03-28T21:18:00.000000000","2020-03-29T04:18:00.000000000",1022,0.0]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1017,479325.89999999997]
["2020-03-28T21:18:15.000000000","2020-03-29T04:18:15.000000000",1022,0.01904716]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1017,479183.0]
["2020-03-28T21:18:30.000000000","2020-03-29T04:18:30.000000000",1022,0.03333253]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1017,479156.3]
["2020-03-28T21:18:45.000000000","2020-03-29T04:18:45.000000000",1022,0.05237969]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1017,479317.0]
["2020-03-28T21:19:00.000000000","2020-03-29T04:19:00.000000000",1022,0.02857074]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1017,479450.89999999997]
["2020-03-28T21:19:15.000000000","2020-03-29T04:19:15.000000000",1022,0.01904716]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1017,479468.8]
["2020-03-28T21:19:30.000000000","2020-03-29T04:19:30.000000000",1022,0.0128202]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1017,479750.0]
["2020-03-28T21:19:45.000000000","2020-03-29T04:19:45.000000000",1022,0.05714149]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1017,479589.3]
["2020-03-28T21:20:00.000000000","2020-03-29T04:20:00.000000000",1022,0.06190328]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1017,479508.89999999997]
["2020-03-28T21:20:15.000000000","2020-03-29T04:20:15.000000000",1022,0.01428537]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1017,479687.5]
["2020-03-28T21:20:30.000000000","2020-03-29T04:20:30.000000000",1022,0.03809432]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1017,479638.39999999997]
["2020-03-28T21:20:45.000000000","2020-03-29T04:20:45.000000000",1022,0.0476179]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1017,479651.8]
["2020-03-28T21:21:00.000000000","2020-03-29T04:21:00.000000000",1022,0.01428537]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1017,479602.7]
["2020-03-28T21:21:15.000000000","2020-03-29T04:21:15.000000000",1022,0.01904716]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1017,479593.8]
["2020-03-28T21:21:30.000000000","2020-03-29T04:21:30.000000000",1022,0.03333253]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1017,479656.3]
["2020-03-28T21:21:45.000000000","2020-03-29T04:21:45.000000000",1022,0.05237969]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1017,479495.5]
["2020-03-28T21:22:00.000000000","2020-03-29T04:22:00.000000000",1022,0.0476179]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1017,479334.8]
["2020-03-28T21:22:15.000000000","2020-03-29T04:22:15.000000000",1022,0.03333253]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1017,479526.8]
["2020-03-28T21:22:30.000000000","2020-03-29T04:22:30.000000000",1022,0.05237969]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1017,479375.0]
["2020-03-28T21:22:45.000000000","2020-03-29T04:22:45.000000000",1022,0.02857074]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1017,479638.39999999997]
["2020-03-28T21:23:00.000000000","2020-03-29T04:23:00.000000000",1022,0.01904716]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1017,479580.4]
["2020-03-28T21:23:15.000000000","2020-03-29T04:23:15.000000000",1022,0.03333253]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1017,479562.5]
["2020-03-28T21:23:30.000000000","2020-03-29T04:23:30.000000000",1022,0.03333253]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1017,479455.4]
["2020-03-28T21:23:45.000000000","2020-03-29T04:23:45.000000000",1022,0.03333253]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1017,479357.1]
["2020-03-28T21:24:00.000000000","2020-03-29T04:24:00.000000000",1022,0.07142685]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1017,479638.39999999997]
["2020-03-28T21:24:15.000000000","2020-03-29T04:24:15.000000000",1022,0.06190328]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1017,479714.3]
["2020-03-28T21:24:30.000000000","2020-03-29T04:24:30.000000000",1022,0.03333253]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1017,479477.7]
["2020-03-28T21:24:45.000000000","2020-03-29T04:24:45.000000000",1022,0.01428537]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1017,479464.3]
["2020-03-28T21:25:00.000000000","2020-03-29T04:25:00.000000000",1022,0.03809432]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1017,479522.3]
["2020-03-28T21:25:15.000000000","2020-03-29T04:25:15.000000000",1022,0.0476179]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1017,479477.7]
["2020-03-28T21:25:30.000000000","2020-03-29T04:25:30.000000000",1022,0.01428537]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1017,479629.5]
["2020-03-28T21:25:45.000000000","2020-03-29T04:25:45.000000000",1022,0.0]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1017,479575.89999999997]
["2020-03-28T21:26:00.000000000","2020-03-29T04:26:00.000000000",1022,0.03809432]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1017,479642.9]
["2020-03-28T21:26:15.000000000","2020-03-29T04:26:15.000000000",1022,0.02857074]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1017,479736.60000000003]
["2020-03-28T21:26:30.000000000","2020-03-29T04:26:30.000000000",1022,0.0]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1017,479937.5]
["2020-03-28T21:26:45.000000000","2020-03-29T04:26:45.000000000",1022,0.03809432]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1017,479727.7]
["2020-03-28T21:27:00.000000000","2020-03-29T04:27:00.000000000",1022,0.02857074]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1017,479687.5]
["2020-03-28T21:27:15.000000000","2020-03-29T04:27:15.000000000",1022,0.0]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1017,479848.2]
["2020-03-28T21:27:30.000000000","2020-03-29T04:27:30.000000000",1022,0.01904716]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1017,479848.2]
["2020-03-28T21:27:45.000000000","2020-03-29T04:27:45.000000000",1022,0.07142685]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1017,479602.7]
["2020-03-28T21:28:00.000000000","2020-03-29T04:28:00.000000000",1022,0.04285612]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1017,479696.39999999997]
["2020-03-28T21:28:15.000000000","2020-03-29T04:28:15.000000000",1022,0.01904716]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1017,479906.3]
["2020-03-28T21:28:30.000000000","2020-03-29T04:28:30.000000000",1022,0.07142685]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1017,479883.89999999997]
["2020-03-28T21:28:45.000000000","2020-03-29T04:28:45.000000000",1022,0.09999759]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1017,478294.6]
["2020-03-28T21:29:00.000000000","2020-03-29T04:29:00.000000000",1022,0.08095044]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1017,478031.3]
["2020-03-28T21:29:15.000000000","2020-03-29T04:29:15.000000000",1022,0.02857074]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1017,479477.7]
["2020-03-28T21:29:30.000000000","2020-03-29T04:29:30.000000000",1022,0.0]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1017,479852.7]
["2020-03-28T21:29:45.000000000","2020-03-29T04:29:45.000000000",1022,0.0]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1017,479794.6]
["2020-03-28T21:30:00.000000000","2020-03-29T04:30:00.000000000",1022,0.0]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1017,479674.10000000003]
["2020-03-28T21:30:15.000000000","2020-03-29T04:30:15.000000000",1022,0.01904716]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1017,479817.0]
["2020-03-28T21:30:30.000000000","2020-03-29T04:30:30.000000000",1022,0.05237969]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1017,479897.3]
["2020-03-28T21:30:45.000000000","2020-03-29T04:30:45.000000000",1022,0.06666507]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1017,479959.8]
["2020-03-28T21:31:00.000000000","2020-03-29T04:31:00.000000000",1022,0.06666507]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1017,478361.60000000003]
["2020-03-28T21:31:15.000000000","2020-03-29T04:31:15.000000000",1022,0.0476179]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1017,479567.0]
["2020-03-28T21:31:30.000000000","2020-03-29T04:31:30.000000000",1022,0.01428537]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1017,478392.9]
["2020-03-28T21:31:45.000000000","2020-03-29T04:31:45.000000000",1022,0.01904716]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1017,479629.5]
["2020-03-28T21:32:00.000000000","2020-03-29T04:32:00.000000000",1022,0.01428537]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1017,479794.6]
["2020-03-28T21:32:15.000000000","2020-03-29T04:32:15.000000000",1022,0.0]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1017,479834.8]
["2020-03-28T21:32:30.000000000","2020-03-29T04:32:30.000000000",1022,0.01904716]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1017,478317.0]
["2020-03-28T21:32:45.000000000","2020-03-29T04:32:45.000000000",1022,0.05237969]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1017,479642.9]
["2020-03-28T21:33:00.000000000","2020-03-29T04:33:00.000000000",1022,0.06666507]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1017,479906.3]
["2020-03-28T21:33:15.000000000","2020-03-29T04:33:15.000000000",1022,0.0476179]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1017,478406.3]
["2020-03-28T21:33:30.000000000","2020-03-29T04:33:30.000000000",1022,0.01428537]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1017,479709.8]
["2020-03-28T21:33:45.000000000","2020-03-29T04:33:45.000000000",1022,0.01904716]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1017,479942.0]
["2020-03-28T21:34:00.000000000","2020-03-29T04:34:00.000000000",1022,0.01428537]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1017,479776.8]
["2020-03-28T21:34:15.000000000","2020-03-29T04:34:15.000000000",1022,0.03809432]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1017,479857.1]
["2020-03-28T21:34:30.000000000","2020-03-29T04:34:30.000000000",1022,0.0476179]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1017,479714.3]
["2020-03-28T21:34:45.000000000","2020-03-29T04:34:45.000000000",1022,0.01428537]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1017,479660.7]
["2020-03-28T21:35:00.000000000","2020-03-29T04:35:00.000000000",1022,0.0]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1017,479656.3]
["2020-03-28T21:35:15.000000000","2020-03-29T04:35:15.000000000",1022,0.03809432]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1017,479843.8]
["2020-03-28T21:35:30.000000000","2020-03-29T04:35:30.000000000",1022,0.06666507]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1017,479767.9]
["2020-03-28T21:35:45.000000000","2020-03-29T04:35:45.000000000",1022,0.02857074]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1017,479937.5]
["2020-03-28T21:36:00.000000000","2020-03-29T04:36:00.000000000",1022,0.0]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1017,479727.7]
["2020-03-28T21:36:15.000000000","2020-03-29T04:36:15.000000000",1022,0.03809432]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1017,479821.39999999997]
["2020-03-28T21:36:30.000000000","2020-03-29T04:36:30.000000000",1022,0.02857074]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1017,479924.10000000003]
["2020-03-28T21:36:45.000000000","2020-03-29T04:36:45.000000000",1022,0.01904716]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1017,478303.60000000003]
["2020-03-28T21:37:00.000000000","2020-03-29T04:37:00.000000000",1022,0.03333253]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1017,479611.60000000003]
["2020-03-28T21:37:15.000000000","2020-03-29T04:37:15.000000000",1022,0.01428537]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1017,479928.60000000003]
["2020-03-28T21:37:30.000000000","2020-03-29T04:37:30.000000000",1022,0.0]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1017,479910.7]
["2020-03-28T21:37:45.000000000","2020-03-29T04:37:45.000000000",1022,0.01904716]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1017,479718.8]
["2020-03-28T21:38:00.000000000","2020-03-29T04:38:00.000000000",1022,0.01428537]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1017,479741.10000000003]
["2020-03-28T21:38:15.000000000","2020-03-29T04:38:15.000000000",1022,0.0]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1017,479750.0]
["2020-03-28T21:38:30.000000000","2020-03-29T04:38:30.000000000",1022,0.06153699]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1017,477375.0]
["2020-03-28T21:38:45.000000000","2020-03-29T04:38:45.000000000",1022,0.08095044]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1017,477589.3]
["2020-03-28T21:39:00.000000000","2020-03-29T04:39:00.000000000",1022,0.06666507]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1017,477410.7]
["2020-03-28T21:39:15.000000000","2020-03-29T04:39:15.000000000",1022,0.06666507]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1017,477267.9]
["2020-03-28T21:39:30.000000000","2020-03-29T04:39:30.000000000",1022,0.0476179]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1017,477544.6]
["2020-03-28T21:39:45.000000000","2020-03-29T04:39:45.000000000",1022,0.03333253]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1017,477299.10000000003]
["2020-03-28T21:40:00.000000000","2020-03-29T04:40:00.000000000",1022,0.05237969]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1017,477250.0]
["2020-03-28T21:40:15.000000000","2020-03-29T04:40:15.000000000",1022,0.0476179]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1017,477330.4]
["2020-03-28T21:40:30.000000000","2020-03-29T04:40:30.000000000",1022,0.03333253]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1017,477343.8]
["2020-03-28T21:40:45.000000000","2020-03-29T04:40:45.000000000",1022,0.07435719]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1017,477500.0]
["2020-03-28T21:41:00.000000000","2020-03-29T04:41:00.000000000",1022,0.09999759]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1017,477500.0]
["2020-03-28T21:41:15.000000000","2020-03-29T04:41:15.000000000",1022,0.08095044]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1017,477500.0]
["2020-03-28T21:41:30.000000000","2020-03-29T04:41:30.000000000",1022,0.06666507]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1017,477553.60000000003]
["2020-03-28T21:41:45.000000000","2020-03-29T04:41:45.000000000",1022,0.0476179]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1017,479169.6]
["2020-03-28T21:42:00.000000000","2020-03-29T04:42:00.000000000",1022,0.05237969]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1017,479544.6]
["2020-03-28T21:42:15.000000000","2020-03-29T04:42:15.000000000",1022,0.0476179]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1017,477660.7]
["2020-03-28T21:42:30.000000000","2020-03-29T04:42:30.000000000",1022,0.05237969]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1017,477343.8]
["2020-03-28T21:42:45.000000000","2020-03-29T04:42:45.000000000",1022,0.02564041]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1017,479718.8]
["2020-03-28T21:43:00.000000000","2020-03-29T04:43:00.000000000",1022,0.01904716]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1017,477683.0]
["2020-03-28T21:43:15.000000000","2020-03-29T04:43:15.000000000",1022,0.01428537]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1017,479192.0]
["2020-03-28T21:43:30.000000000","2020-03-29T04:43:30.000000000",1022,0.0]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1017,477866.10000000003]
["2020-03-28T21:43:45.000000000","2020-03-29T04:43:45.000000000",1022,0.03809432]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1017,477459.8]
["2020-03-28T21:44:00.000000000","2020-03-29T04:44:00.000000000",1022,0.06666507]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1017,477464.3]
["2020-03-28T21:44:15.000000000","2020-03-29T04:44:15.000000000",1022,0.0476179]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1017,477442.0]
["2020-03-28T21:44:30.000000000","2020-03-29T04:44:30.000000000",1022,0.01428537]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1017,477437.5]
["2020-03-28T21:44:45.000000000","2020-03-29T04:44:45.000000000",1022,0.0]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1017,477410.7]
["2020-03-28T21:45:00.000000000","2020-03-29T04:45:00.000000000",1022,0.0]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1017,477299.10000000003]
["2020-03-28T21:45:15.000000000","2020-03-29T04:45:15.000000000",1022,0.0]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1017,477308.0]
["2020-03-28T21:45:30.000000000","2020-03-29T04:45:30.000000000",1022,0.0]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1017,477526.8]
["2020-03-28T21:45:45.000000000","2020-03-29T04:45:45.000000000",1022,0.01904716]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1017,479410.7]
["2020-03-28T21:46:00.000000000","2020-03-29T04:46:00.000000000",1022,0.05237969]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1017,479531.3]
["2020-03-28T21:46:15.000000000","2020-03-29T04:46:15.000000000",1022,0.08571223]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1017,477571.39999999997]
["2020-03-28T21:46:30.000000000","2020-03-29T04:46:30.000000000",1022,0.08095044]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1017,477571.39999999997]
["2020-03-28T21:46:45.000000000","2020-03-29T04:46:45.000000000",1022,0.08571223]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1017,477625.0]
["2020-03-28T21:47:00.000000000","2020-03-29T04:47:00.000000000",1022,0.09999759]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1017,478031.3]
["2020-03-28T21:47:15.000000000","2020-03-29T04:47:15.000000000",1022,0.09999759]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1017,478138.39999999997]
["2020-03-28T21:47:30.000000000","2020-03-29T04:47:30.000000000",1022,0.08095044]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1017,478183.0]
["2020-03-28T21:47:45.000000000","2020-03-29T04:47:45.000000000",1022,0.06666507]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1017,478187.5]
["2020-03-28T21:48:00.000000000","2020-03-29T04:48:00.000000000",1022,0.06666507]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1017,478093.8]
["2020-03-28T21:48:15.000000000","2020-03-29T04:48:15.000000000",1022,0.08571223]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1017,478067.0]
["2020-03-28T21:48:30.000000000","2020-03-29T04:48:30.000000000",1022,0.08095044]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1017,478035.7]
["2020-03-28T21:48:45.000000000","2020-03-29T04:48:45.000000000",1022,0.08571223]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1017,478138.39999999997]
["2020-03-28T21:49:00.000000000","2020-03-29T04:49:00.000000000",1022,0.09999759]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1017,479656.3]
["2020-03-28T21:49:15.000000000","2020-03-29T04:49:15.000000000",1022,0.06190328]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1017,479772.3]
["2020-03-28T21:49:30.000000000","2020-03-29T04:49:30.000000000",1022,0.05237969]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1017,479857.1]
["2020-03-28T21:49:45.000000000","2020-03-29T04:49:45.000000000",1022,0.0476179]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1017,479901.8]
["2020-03-28T21:50:00.000000000","2020-03-29T04:50:00.000000000",1022,0.01428537]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1017,479906.3]
["2020-03-28T21:50:15.000000000","2020-03-29T04:50:15.000000000",1022,0.0]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1017,478000.0]
["2020-03-28T21:50:30.000000000","2020-03-29T04:50:30.000000000",1022,0.05714149]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1017,478080.4]
["2020-03-28T21:50:45.000000000","2020-03-29T04:50:45.000000000",1022,0.04285612]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1017,478093.8]
["2020-03-28T21:51:00.000000000","2020-03-29T04:51:00.000000000",1022,0.01904716]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1017,479406.3]
["2020-03-28T21:51:15.000000000","2020-03-29T04:51:15.000000000",1022,0.03333253]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1017,479812.5]
["2020-03-28T21:51:30.000000000","2020-03-29T04:51:30.000000000",1022,0.03333253]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1017,479950.89999999997]
["2020-03-28T21:51:45.000000000","2020-03-29T04:51:45.000000000",1022,0.01428537]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1017,478308.0]
["2020-03-28T21:52:00.000000000","2020-03-29T04:52:00.000000000",1022,0.0]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1017,479692.0]
["2020-03-28T21:52:15.000000000","2020-03-29T04:52:15.000000000",1022,0.01904716]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1017,479754.5]
["2020-03-28T21:52:30.000000000","2020-03-29T04:52:30.000000000",1022,0.01428537]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1017,478433.0]
["2020-03-28T21:52:45.000000000","2020-03-29T04:52:45.000000000",1022,0.01904716]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1017,478218.8]
["2020-03-28T21:53:00.000000000","2020-03-29T04:53:00.000000000",1022,0.03333253]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1017,478111.60000000003]
["2020-03-28T21:53:15.000000000","2020-03-29T04:53:15.000000000",1022,0.05237969]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1017,478174.10000000003]
["2020-03-28T21:53:30.000000000","2020-03-29T04:53:30.000000000",1022,0.0476179]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1017,478160.7]
["2020-03-28T21:53:45.000000000","2020-03-29T04:53:45.000000000",1022,0.03333253]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1017,478129.5]
["2020-03-28T21:54:00.000000000","2020-03-29T04:54:00.000000000",1022,0.03333253]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1017,478098.2]
["2020-03-28T21:54:15.000000000","2020-03-29T04:54:15.000000000",1022,0.01428537]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1017,479459.8]
["2020-03-28T21:54:30.000000000","2020-03-29T04:54:30.000000000",1022,0.01904716]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1017,479714.3]
["2020-03-28T21:54:45.000000000","2020-03-29T04:54:45.000000000",1022,0.03333253]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1017,478245.5]
["2020-03-28T21:55:00.000000000","2020-03-29T04:55:00.000000000",1022,0.07142685]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1017,479660.7]
["2020-03-28T21:55:15.000000000","2020-03-29T04:55:15.000000000",1022,0.08095044]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1017,479937.5]
["2020-03-28T21:55:30.000000000","2020-03-29T04:55:30.000000000",1022,0.04615274]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1017,478062.5]
["2020-03-28T21:55:45.000000000","2020-03-29T04:55:45.000000000",1022,0.05237969]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1017,478089.3]
["2020-03-28T21:56:00.000000000","2020-03-29T04:56:00.000000000",1022,0.06666507]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1017,479647.3]
["2020-03-28T21:56:15.000000000","2020-03-29T04:56:15.000000000",1022,0.06666507]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1017,478459.8]
["2020-03-28T21:56:30.000000000","2020-03-29T04:56:30.000000000",1022,0.06666507]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1017,478165.2]
["2020-03-28T21:56:45.000000000","2020-03-29T04:56:45.000000000",1022,0.06666507]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1017,478075.89999999997]
["2020-03-28T21:57:00.000000000","2020-03-29T04:57:00.000000000",1022,0.02857074]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1017,478008.89999999997]
["2020-03-28T21:57:15.000000000","2020-03-29T04:57:15.000000000",1022,0.0]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1017,478133.89999999997]
["2020-03-28T21:57:30.000000000","2020-03-29T04:57:30.000000000",1022,0.0]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1017,478236.60000000003]
["2020-03-28T21:57:45.000000000","2020-03-29T04:57:45.000000000",1022,0.05714149]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1017,478169.6]
["2020-03-28T21:58:00.000000000","2020-03-29T04:58:00.000000000",1022,0.04285612]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1017,479656.3]
["2020-03-28T21:58:15.000000000","2020-03-29T04:58:15.000000000",1022,0.0]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1017,478325.89999999997]
["2020-03-28T21:58:30.000000000","2020-03-29T04:58:30.000000000",1022,0.01904716]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1017,479616.10000000003]
["2020-03-28T21:58:45.000000000","2020-03-29T04:58:45.000000000",1022,0.05237969]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1017,479928.60000000003]
["2020-03-28T21:59:00.000000000","2020-03-29T04:59:00.000000000",1022,0.02857074]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1017,479937.5]
["2020-03-28T21:59:15.000000000","2020-03-29T04:59:15.000000000",1022,0.0]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1017,479910.7]
["2020-03-28T21:59:30.000000000","2020-03-29T04:59:30.000000000",1022,0.0]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1017,478379.5]
["2020-03-28T21:59:45.000000000","2020-03-29T04:59:45.000000000",1022,0.01904716]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1017,479678.60000000003]
["2020-03-28T22:00:00.000000000","2020-03-29T05:00:00.000000000",1022,0.07142685]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1017,479696.39999999997]
["2020-03-28T22:00:15.000000000","2020-03-29T05:00:15.000000000",1022,0.06190328]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1017,478370.5]
["2020-03-28T22:00:30.000000000","2020-03-29T05:00:30.000000000",1022,0.03333253]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1017,479629.5]
["2020-03-28T22:00:45.000000000","2020-03-29T05:00:45.000000000",1022,0.05237969]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1017,478294.6]
["2020-03-28T22:01:00.000000000","2020-03-29T05:01:00.000000000",1022,0.0476179]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1017,479692.0]
["2020-03-28T22:01:15.000000000","2020-03-29T05:01:15.000000000",1022,0.03333253]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1017,478308.0]
["2020-03-28T22:01:30.000000000","2020-03-29T05:01:30.000000000",1022,0.03333253]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1017,479584.8]
["2020-03-28T22:01:45.000000000","2020-03-29T05:01:45.000000000",1022,0.03333253]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1017,479843.8]
["2020-03-28T22:02:00.000000000","2020-03-29T05:02:00.000000000",1022,0.01428537]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1017,479924.10000000003]
["2020-03-28T22:02:15.000000000","2020-03-29T05:02:15.000000000",1022,0.01904716]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1017,479937.5]
["2020-03-28T22:02:30.000000000","2020-03-29T05:02:30.000000000",1022,0.03333253]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1017,478303.60000000003]
["2020-03-28T22:02:45.000000000","2020-03-29T05:02:45.000000000",1022,0.01428537]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1017,478165.2]
["2020-03-28T22:03:00.000000000","2020-03-29T05:03:00.000000000",1022,0.0]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1017,479687.5]
["2020-03-28T22:03:15.000000000","2020-03-29T05:03:15.000000000",1022,0.05714149]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1017,478303.60000000003]
["2020-03-28T22:03:30.000000000","2020-03-29T05:03:30.000000000",1022,0.09999759]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1017,478031.3]
["2020-03-28T22:03:45.000000000","2020-03-29T05:03:45.000000000",1022,0.09999759]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1017,478031.3]
["2020-03-28T22:04:00.000000000","2020-03-29T05:04:00.000000000",1022,0.04285612]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1017,479638.39999999997]
["2020-03-28T22:04:15.000000000","2020-03-29T05:04:15.000000000",1022,0.0]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1017,478272.3]
["2020-03-28T22:04:30.000000000","2020-03-29T05:04:30.000000000",1022,0.05714149]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1017,479633.89999999997]
["2020-03-28T22:04:45.000000000","2020-03-29T05:04:45.000000000",1022,0.09999759]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1017,479825.89999999997]
["2020-03-28T22:05:00.000000000","2020-03-29T05:05:00.000000000",1022,0.04285612]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1017,478285.7]
["2020-03-28T22:05:15.000000000","2020-03-29T05:05:15.000000000",1022,0.0]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1017,478084.8]
["2020-03-28T22:05:30.000000000","2020-03-29T05:05:30.000000000",1022,0.0]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1017,479620.5]
["2020-03-28T22:05:45.000000000","2020-03-29T05:05:45.000000000",1022,0.03809432]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1017,478267.9]
["2020-03-28T22:06:00.000000000","2020-03-29T05:06:00.000000000",1022,0.0476179]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1017,478133.89999999997]
["2020-03-28T22:06:15.000000000","2020-03-29T05:06:15.000000000",1022,0.01428537]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1017,478236.60000000003]
["2020-03-28T22:06:30.000000000","2020-03-29T05:06:30.000000000",1022,0.03809432]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1017,478223.2]
["2020-03-28T22:06:45.000000000","2020-03-29T05:06:45.000000000",1022,0.0476179]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1017,478218.8]
["2020-03-28T22:07:00.000000000","2020-03-29T05:07:00.000000000",1022,0.03333253]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1017,478406.3]
["2020-03-28T22:07:15.000000000","2020-03-29T05:07:15.000000000",1022,0.05237969]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1017,478464.3]
["2020-03-28T22:07:30.000000000","2020-03-29T05:07:30.000000000",1022,0.0476179]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1017,478388.39999999997]
["2020-03-28T22:07:45.000000000","2020-03-29T05:07:45.000000000",1022,0.03333253]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1017,478589.3]
["2020-03-28T22:08:00.000000000","2020-03-29T05:08:00.000000000",1022,0.01428537]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1017,478357.1]
["2020-03-28T22:08:15.000000000","2020-03-29T05:08:15.000000000",1022,0.0]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1017,478125.0]
["2020-03-28T22:08:30.000000000","2020-03-29T05:08:30.000000000",1022,0.03809432]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1017,479700.89999999997]
["2020-03-28T22:08:45.000000000","2020-03-29T05:08:45.000000000",1022,0.02857074]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1017,479888.39999999997]
["2020-03-28T22:09:00.000000000","2020-03-29T05:09:00.000000000",1022,0.0]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1017,479660.7]
["2020-03-28T22:09:15.000000000","2020-03-29T05:09:15.000000000",1022,0.01904716]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1017,479678.60000000003]
["2020-03-28T22:09:30.000000000","2020-03-29T05:09:30.000000000",1022,0.03333253]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1017,479875.0]
["2020-03-28T22:09:45.000000000","2020-03-29T05:09:45.000000000",1022,0.01428537]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1017,479772.3]
["2020-03-28T22:10:00.000000000","2020-03-29T05:10:00.000000000",1022,0.0]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1017,479723.2]
["2020-03-28T22:10:15.000000000","2020-03-29T05:10:15.000000000",1022,0.03809432]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1017,479825.89999999997]
["2020-03-28T22:10:30.000000000","2020-03-29T05:10:30.000000000",1022,0.02857074]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1017,478263.39999999997]
["2020-03-28T22:10:45.000000000","2020-03-29T05:10:45.000000000",1022,0.03809432]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1017,479500.0]
["2020-03-28T22:11:00.000000000","2020-03-29T05:11:00.000000000",1022,0.06666507]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1017,479937.5]
["2020-03-28T22:11:15.000000000","2020-03-29T05:11:15.000000000",1022,0.02857074]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1017,479942.0]
["2020-03-28T22:11:30.000000000","2020-03-29T05:11:30.000000000",1022,0.01904716]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1017,478303.60000000003]
["2020-03-28T22:11:45.000000000","2020-03-29T05:11:45.000000000",1022,0.01428537]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1017,478031.3]
["2020-03-28T22:12:00.000000000","2020-03-29T05:12:00.000000000",1022,0.01904716]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1017,479638.39999999997]
["2020-03-28T22:12:15.000000000","2020-03-29T05:12:15.000000000",1022,0.03333253]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1017,479959.8]
["2020-03-28T22:12:30.000000000","2020-03-29T05:12:30.000000000",1022,0.03333253]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1017,478361.60000000003]
["2020-03-28T22:12:45.000000000","2020-03-29T05:12:45.000000000",1022,0.01428537]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1017,478040.2]
["2020-03-28T22:13:00.000000000","2020-03-29T05:13:00.000000000",1022,0.03809432]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1017,478084.8]
["2020-03-28T22:13:15.000000000","2020-03-29T05:13:15.000000000",1022,0.06666507]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1017,478093.8]
["2020-03-28T22:13:30.000000000","2020-03-29T05:13:30.000000000",1022,0.08571223]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1017,478200.89999999997]
["2020-03-28T22:13:45.000000000","2020-03-29T05:13:45.000000000",1022,0.06190328]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1017,479692.0]
["2020-03-28T22:14:00.000000000","2020-03-29T05:14:00.000000000",1022,0.05237969]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1017,478437.5]
["2020-03-28T22:14:15.000000000","2020-03-29T05:14:15.000000000",1022,0.08571223]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1017,478214.3]
["2020-03-28T22:14:30.000000000","2020-03-29T05:14:30.000000000",1022,0.09999759]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1017,478165.2]
["2020-03-28T22:14:45.000000000","2020-03-29T05:14:45.000000000",1022,0.08095044]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1017,478049.10000000003]
["2020-03-28T22:15:00.000000000","2020-03-29T05:15:00.000000000",1022,0.02857074]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1017,479638.39999999997]
["2020-03-28T22:15:15.000000000","2020-03-29T05:15:15.000000000",1022,0.0]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1017,478406.3]
["2020-03-28T22:15:30.000000000","2020-03-29T05:15:30.000000000",1022,0.0]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1017,479602.7]
["2020-03-28T22:15:45.000000000","2020-03-29T05:15:45.000000000",1022,0.01904716]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1017,478424.10000000003]
["2020-03-28T22:16:00.000000000","2020-03-29T05:16:00.000000000",1022,0.03333253]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1017,479714.3]
["2020-03-28T22:16:15.000000000","2020-03-29T05:16:15.000000000",1022,0.01428537]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1017,478388.39999999997]
["2020-03-28T22:16:30.000000000","2020-03-29T05:16:30.000000000",1022,0.05714149]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1017,478017.9]
["2020-03-28T22:16:45.000000000","2020-03-29T05:16:45.000000000",1022,0.06190328]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1017,479687.5]
["2020-03-28T22:17:00.000000000","2020-03-29T05:17:00.000000000",1022,0.01428537]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1017,478388.39999999997]
["2020-03-28T22:17:15.000000000","2020-03-29T05:17:15.000000000",1022,0.03809432]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1017,478071.39999999997]
["2020-03-28T22:17:30.000000000","2020-03-29T05:17:30.000000000",1022,0.06666507]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1017,478089.3]
["2020-03-28T22:17:45.000000000","2020-03-29T05:17:45.000000000",1022,0.0476179]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1017,478388.39999999997]
["2020-03-28T22:18:00.000000000","2020-03-29T05:18:00.000000000",1022,0.07142685]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1017,478357.1]
["2020-03-28T22:18:15.000000000","2020-03-29T05:18:15.000000000",1022,0.08095044]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1017,478263.39999999997]
["2020-03-28T22:18:30.000000000","2020-03-29T05:18:30.000000000",1022,0.0476179]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1017,478383.89999999997]
["2020-03-28T22:18:45.000000000","2020-03-29T05:18:45.000000000",1022,0.01428537]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1017,478299.10000000003]
["2020-03-28T22:19:00.000000000","2020-03-29T05:19:00.000000000",1022,0.01904716]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1017,478254.5]
["2020-03-28T22:19:15.000000000","2020-03-29T05:19:15.000000000",1022,0.03333253]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1017,478330.4]
["2020-03-28T22:19:30.000000000","2020-03-29T05:19:30.000000000",1022,0.03333253]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1017,478424.10000000003]
["2020-03-28T22:19:45.000000000","2020-03-29T05:19:45.000000000",1022,0.03333253]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1017,478383.89999999997]
["2020-03-28T22:20:00.000000000","2020-03-29T05:20:00.000000000",1022,0.01428537]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1017,478428.60000000003]
["2020-03-28T22:20:15.000000000","2020-03-29T05:20:15.000000000",1022,0.01904716]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1017,478651.8]
["2020-03-28T22:20:30.000000000","2020-03-29T05:20:30.000000000",1022,0.05237969]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1017,478794.6]
["2020-03-28T22:20:45.000000000","2020-03-29T05:20:45.000000000",1022,0.06666507]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1017,478812.5]
["2020-03-28T22:21:00.000000000","2020-03-29T05:21:00.000000000",1022,0.0476179]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1017,478383.89999999997]
["2020-03-28T22:21:15.000000000","2020-03-29T05:21:15.000000000",1022,0.03333253]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1017,478366.10000000003]
["2020-03-28T22:21:30.000000000","2020-03-29T05:21:30.000000000",1022,0.01428537]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1017,478589.3]
["2020-03-28T22:21:45.000000000","2020-03-29T05:21:45.000000000",1022,0.0]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1017,478598.2]
["2020-03-28T22:22:00.000000000","2020-03-29T05:22:00.000000000",1022,0.0]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1017,478727.7]
["2020-03-28T22:22:15.000000000","2020-03-29T05:22:15.000000000",1022,0.03809432]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1017,478642.9]
["2020-03-28T22:22:30.000000000","2020-03-29T05:22:30.000000000",1022,0.0476179]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1017,478732.1]
["2020-03-28T22:22:45.000000000","2020-03-29T05:22:45.000000000",1022,0.01428537]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1017,478750.0]
["2020-03-28T22:23:00.000000000","2020-03-29T05:23:00.000000000",1022,0.02051233]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1017,478468.8]
["2020-03-28T22:23:15.000000000","2020-03-29T05:23:15.000000000",1022,0.05237969]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1017,478683.0]
["2020-03-28T22:23:30.000000000","2020-03-29T05:23:30.000000000",1022,0.0476179]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1017,478584.8]
["2020-03-28T22:23:45.000000000","2020-03-29T05:23:45.000000000",1022,0.03333253]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1017,478562.5]
["2020-03-28T22:24:00.000000000","2020-03-29T05:24:00.000000000",1022,0.01428537]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1017,478401.8]
["2020-03-28T22:24:15.000000000","2020-03-29T05:24:15.000000000",1022,0.01904716]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1017,478401.8]
["2020-03-28T22:24:30.000000000","2020-03-29T05:24:30.000000000",1022,0.05237969]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1017,478486.60000000003]
["2020-03-28T22:24:45.000000000","2020-03-29T05:24:45.000000000",1022,0.02857074]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1017,478580.4]
["2020-03-28T22:25:00.000000000","2020-03-29T05:25:00.000000000",1022,0.05714149]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1017,478593.8]
["2020-03-28T22:25:15.000000000","2020-03-29T05:25:15.000000000",1022,0.07948527]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1017,478625.0]
["2020-03-28T22:25:30.000000000","2020-03-29T05:25:30.000000000",1022,0.06666507]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1017,478517.9]
["2020-03-28T22:25:45.000000000","2020-03-29T05:25:45.000000000",1022,0.06666507]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1017,478633.89999999997]
["2020-03-28T22:26:00.000000000","2020-03-29T05:26:00.000000000",1022,0.06666507]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1017,478683.0]
["2020-03-28T22:26:15.000000000","2020-03-29T05:26:15.000000000",1022,0.0476179]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1017,478526.8]
["2020-03-28T22:26:30.000000000","2020-03-29T05:26:30.000000000",1022,0.01428537]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1017,478446.39999999997]
["2020-03-28T22:26:45.000000000","2020-03-29T05:26:45.000000000",1022,0.01904716]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1017,478625.0]
["2020-03-28T22:27:00.000000000","2020-03-29T05:27:00.000000000",1022,0.03333253]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1017,478843.8]
["2020-03-28T22:27:15.000000000","2020-03-29T05:27:15.000000000",1022,0.01428537]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1017,478794.6]
["2020-03-28T22:27:30.000000000","2020-03-29T05:27:30.000000000",1022,0.0]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1017,478754.5]
["2020-03-28T22:27:45.000000000","2020-03-29T05:27:45.000000000",1022,0.01904716]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1017,478669.6]
["2020-03-28T22:28:00.000000000","2020-03-29T05:28:00.000000000",1022,0.03333253]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1017,478683.0]
["2020-03-28T22:28:15.000000000","2020-03-29T05:28:15.000000000",1022,0.03333253]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1017,478580.4]
["2020-03-28T22:28:30.000000000","2020-03-29T05:28:30.000000000",1022,0.03333253]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1017,478776.8]
["2020-03-28T22:28:45.000000000","2020-03-29T05:28:45.000000000",1022,0.01428537]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1017,478625.0]
["2020-03-28T22:29:00.000000000","2020-03-29T05:29:00.000000000",1022,0.0]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1017,478459.8]
["2020-03-28T22:29:15.000000000","2020-03-29T05:29:15.000000000",1022,0.0]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1017,478437.5]
["2020-03-28T22:29:30.000000000","2020-03-29T05:29:30.000000000",1022,0.02051233]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1017,478687.5]
["2020-03-28T22:29:45.000000000","2020-03-29T05:29:45.000000000",1022,0.01428537]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1017,478741.10000000003]
["2020-03-28T22:30:00.000000000","2020-03-29T05:30:00.000000000",1022,0.0]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1017,478750.0]
["2020-03-28T22:30:15.000000000","2020-03-29T05:30:15.000000000",1022,0.0]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1017,478830.4]
["2020-03-28T22:30:30.000000000","2020-03-29T05:30:30.000000000",1022,0.01904716]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1017,478897.3]
["2020-03-28T22:30:45.000000000","2020-03-29T05:30:45.000000000",1022,0.03333253]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1017,478665.2]
["2020-03-28T22:31:00.000000000","2020-03-29T05:31:00.000000000",1022,0.03333253]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1017,478491.10000000003]
["2020-03-28T22:31:15.000000000","2020-03-29T05:31:15.000000000",1022,0.03333253]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1017,478763.39999999997]
["2020-03-28T22:31:30.000000000","2020-03-29T05:31:30.000000000",1022,0.05237969]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1017,478678.60000000003]
["2020-03-28T22:31:45.000000000","2020-03-29T05:31:45.000000000",1022,0.02857074]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1017,478763.39999999997]
["2020-03-28T22:32:00.000000000","2020-03-29T05:32:00.000000000",1022,0.0]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1017,478540.2]
["2020-03-28T22:32:15.000000000","2020-03-29T05:32:15.000000000",1022,0.0]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1017,478687.5]
["2020-03-28T22:32:30.000000000","2020-03-29T05:32:30.000000000",1022,0.01904716]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1017,478825.89999999997]
["2020-03-28T22:32:45.000000000","2020-03-29T05:32:45.000000000",1022,0.03333253]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1017,480772.3]
["2020-03-28T22:33:00.000000000","2020-03-29T05:33:00.000000000",1022,0.03333253]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1017,479325.89999999997]
["2020-03-28T22:33:15.000000000","2020-03-29T05:33:15.000000000",1022,0.01428537]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1017,478843.8]
["2020-03-28T22:33:30.000000000","2020-03-29T05:33:30.000000000",1022,0.0]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1017,478732.1]
["2020-03-28T22:33:45.000000000","2020-03-29T05:33:45.000000000",1022,0.0]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1017,478745.5]
["2020-03-28T22:34:00.000000000","2020-03-29T05:34:00.000000000",1022,0.0]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1017,478535.7]
["2020-03-28T22:34:15.000000000","2020-03-29T05:34:15.000000000",1022,0.03809432]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1017,478714.3]
["2020-03-28T22:34:30.000000000","2020-03-29T05:34:30.000000000",1022,0.06666507]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1017,478642.9]
["2020-03-28T22:34:45.000000000","2020-03-29T05:34:45.000000000",1022,0.0476179]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1017,478651.8]
["2020-03-28T22:35:00.000000000","2020-03-29T05:35:00.000000000",1022,0.03333253]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1017,478575.89999999997]
["2020-03-28T22:35:15.000000000","2020-03-29T05:35:15.000000000",1022,0.01428537]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1017,478642.9]
["2020-03-28T22:35:30.000000000","2020-03-29T05:35:30.000000000",1022,0.03809432]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1017,478656.3]
["2020-03-28T22:35:45.000000000","2020-03-29T05:35:45.000000000",1022,0.02564041]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1017,478625.0]
["2020-03-28T22:36:00.000000000","2020-03-29T05:36:00.000000000",1022,0.01904716]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1017,478437.5]
["2020-03-28T22:36:15.000000000","2020-03-29T05:36:15.000000000",1022,0.01428537]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1017,478727.7]
["2020-03-28T22:36:30.000000000","2020-03-29T05:36:30.000000000",1022,0.0]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1017,478674.10000000003]
["2020-03-28T22:36:45.000000000","2020-03-29T05:36:45.000000000",1022,0.0]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1017,478522.3]
["2020-03-28T22:37:00.000000000","2020-03-29T05:37:00.000000000",1022,0.0]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1017,478767.9]
["2020-03-28T22:37:15.000000000","2020-03-29T05:37:15.000000000",1022,0.03809432]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1017,478866.10000000003]
["2020-03-28T22:37:30.000000000","2020-03-29T05:37:30.000000000",1022,0.02857074]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1017,478848.2]
["2020-03-28T22:37:45.000000000","2020-03-29T05:37:45.000000000",1022,0.01904716]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1017,478924.10000000003]
["2020-03-28T22:38:00.000000000","2020-03-29T05:38:00.000000000",1022,0.03333253]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1017,478803.60000000003]
["2020-03-28T22:38:15.000000000","2020-03-29T05:38:15.000000000",1022,0.03333253]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1017,478700.89999999997]
["2020-03-28T22:38:30.000000000","2020-03-29T05:38:30.000000000",1022,0.03333253]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1017,478848.2]
["2020-03-28T22:38:45.000000000","2020-03-29T05:38:45.000000000",1022,0.03333253]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1017,478875.0]
["2020-03-28T22:39:00.000000000","2020-03-29T05:39:00.000000000",1022,0.03333253]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1017,478821.39999999997]
["2020-03-28T22:39:15.000000000","2020-03-29T05:39:15.000000000",1022,0.03333253]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1017,478785.7]
["2020-03-28T22:39:30.000000000","2020-03-29T05:39:30.000000000",1022,0.03333253]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1017,478915.2]
["2020-03-28T22:39:45.000000000","2020-03-29T05:39:45.000000000",1022,0.05237969]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1017,478964.3]
["2020-03-28T22:40:00.000000000","2020-03-29T05:40:00.000000000",1022,0.06666507]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1017,478888.39999999997]
["2020-03-28T22:40:15.000000000","2020-03-29T05:40:15.000000000",1022,0.0476179]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1017,478875.0]
["2020-03-28T22:40:30.000000000","2020-03-29T05:40:30.000000000",1022,0.01428537]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1017,479008.89999999997]
["2020-03-28T22:40:45.000000000","2020-03-29T05:40:45.000000000",1022,0.0]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1017,478897.3]
["2020-03-28T22:41:00.000000000","2020-03-29T05:41:00.000000000",1022,0.0]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1017,478982.1]
["2020-03-28T22:41:15.000000000","2020-03-29T05:41:15.000000000",1022,0.0]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1017,478866.10000000003]
["2020-03-28T22:41:30.000000000","2020-03-29T05:41:30.000000000",1022,0.0]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1017,478817.0]
["2020-03-28T22:41:45.000000000","2020-03-29T05:41:45.000000000",1022,0.0]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1017,479133.89999999997]
["2020-03-28T22:42:00.000000000","2020-03-29T05:42:00.000000000",1022,0.0]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1017,479080.4]
["2020-03-28T22:42:15.000000000","2020-03-29T05:42:15.000000000",1022,0.01904716]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1017,478928.60000000003]
["2020-03-28T22:42:30.000000000","2020-03-29T05:42:30.000000000",1022,0.05237969]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1017,478665.2]
["2020-03-28T22:42:45.000000000","2020-03-29T05:42:45.000000000",1022,0.0476179]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1017,478705.4]
["2020-03-28T22:43:00.000000000","2020-03-29T05:43:00.000000000",1022,0.03333253]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1017,478933.0]
["2020-03-28T22:43:15.000000000","2020-03-29T05:43:15.000000000",1022,0.01428537]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1017,479075.89999999997]
["2020-03-28T22:43:30.000000000","2020-03-29T05:43:30.000000000",1022,0.0]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1017,479067.0]
["2020-03-28T22:43:45.000000000","2020-03-29T05:43:45.000000000",1022,0.01904716]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1017,478446.39999999997]
["2020-03-28T22:44:00.000000000","2020-03-29T05:44:00.000000000",1022,0.05237969]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1017,478504.5]
["2020-03-28T22:44:15.000000000","2020-03-29T05:44:15.000000000",1022,0.08571223]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1017,478424.10000000003]
["2020-03-28T22:44:30.000000000","2020-03-29T05:44:30.000000000",1022,0.06190328]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1017,478540.2]
["2020-03-28T22:44:45.000000000","2020-03-29T05:44:45.000000000",1022,0.07142685]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1017,478321.39999999997]
["2020-03-28T22:45:00.000000000","2020-03-29T05:45:00.000000000",1022,0.09999759]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1017,478334.8]
["2020-03-28T22:45:15.000000000","2020-03-29T05:45:15.000000000",1022,0.06190328]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1017,478424.10000000003]
["2020-03-28T22:45:30.000000000","2020-03-29T05:45:30.000000000",1022,0.05237969]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1017,478732.1]
["2020-03-28T22:45:45.000000000","2020-03-29T05:45:45.000000000",1022,0.0476179]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1017,478593.8]
["2020-03-28T22:46:00.000000000","2020-03-29T05:46:00.000000000",1022,0.01428537]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1017,478508.89999999997]
["2020-03-28T22:46:15.000000000","2020-03-29T05:46:15.000000000",1022,0.03809432]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1017,478687.5]
["2020-03-28T22:46:30.000000000","2020-03-29T05:46:30.000000000",1022,0.02857074]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1017,478450.89999999997]
["2020-03-28T22:46:45.000000000","2020-03-29T05:46:45.000000000",1022,0.01904716]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1017,478299.10000000003]
["2020-03-28T22:47:00.000000000","2020-03-29T05:47:00.000000000",1022,0.03333253]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1017,478415.2]
["2020-03-28T22:47:15.000000000","2020-03-29T05:47:15.000000000",1022,0.03333253]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1017,478276.8]
["2020-03-28T22:47:30.000000000","2020-03-29T05:47:30.000000000",1022,0.05237969]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1017,478651.8]
["2020-03-28T22:47:45.000000000","2020-03-29T05:47:45.000000000",1022,0.02857074]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1017,478504.5]
["2020-03-28T22:48:00.000000000","2020-03-29T05:48:00.000000000",1022,0.01904716]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1017,478522.3]
["2020-03-28T22:48:15.000000000","2020-03-29T05:48:15.000000000",1022,0.05237969]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1017,478531.3]
["2020-03-28T22:48:30.000000000","2020-03-29T05:48:30.000000000",1022,0.06666507]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1017,478504.5]
["2020-03-28T22:48:45.000000000","2020-03-29T05:48:45.000000000",1022,0.0476179]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1017,478607.1]
["2020-03-28T22:49:00.000000000","2020-03-29T05:49:00.000000000",1022,0.03333253]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1017,478544.6]
["2020-03-28T22:49:15.000000000","2020-03-29T05:49:15.000000000",1022,0.03333253]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1017,478638.39999999997]
["2020-03-28T22:49:30.000000000","2020-03-29T05:49:30.000000000",1022,0.03333253]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1017,478575.89999999997]
["2020-03-28T22:49:45.000000000","2020-03-29T05:49:45.000000000",1022,0.03333253]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1017,478562.5]
["2020-03-28T22:50:00.000000000","2020-03-29T05:50:00.000000000",1022,0.03333253]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1017,478508.89999999997]
["2020-03-28T22:50:15.000000000","2020-03-29T05:50:15.000000000",1022,0.03333253]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1017,478473.2]
["2020-03-28T22:50:30.000000000","2020-03-29T05:50:30.000000000",1022,0.01428537]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1017,478709.8]
["2020-03-28T22:50:45.000000000","2020-03-29T05:50:45.000000000",1022,0.01904716]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1017,478696.39999999997]
["2020-03-28T22:51:00.000000000","2020-03-29T05:51:00.000000000",1022,0.03333253]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1017,478607.1]
["2020-03-28T22:51:15.000000000","2020-03-29T05:51:15.000000000",1022,0.03333253]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1017,478674.10000000003]
["2020-03-28T22:51:30.000000000","2020-03-29T05:51:30.000000000",1022,0.03333253]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1017,478660.7]
["2020-03-28T22:51:45.000000000","2020-03-29T05:51:45.000000000",1022,0.01428537]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1017,478549.10000000003]
["2020-03-28T22:52:00.000000000","2020-03-29T05:52:00.000000000",1022,0.03809432]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1017,478477.7]
["2020-03-28T22:52:15.000000000","2020-03-29T05:52:15.000000000",1022,0.0476179]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1017,478549.10000000003]
["2020-03-28T22:52:30.000000000","2020-03-29T05:52:30.000000000",1022,0.03333253]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1017,478508.89999999997]
["2020-03-28T22:52:45.000000000","2020-03-29T05:52:45.000000000",1022,0.03333253]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1017,478473.2]
["2020-03-28T22:53:00.000000000","2020-03-29T05:53:00.000000000",1022,0.01428537]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1017,478415.2]
["2020-03-28T22:53:15.000000000","2020-03-29T05:53:15.000000000",1022,0.05714149]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1017,478620.5]
["2020-03-28T22:53:30.000000000","2020-03-29T05:53:30.000000000",1022,0.09999759]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1017,478522.3]
["2020-03-28T22:53:45.000000000","2020-03-29T05:53:45.000000000",1022,0.08095044]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1017,478419.6]
["2020-03-28T22:54:00.000000000","2020-03-29T05:54:00.000000000",1022,0.06666507]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1017,478754.5]
["2020-03-28T22:54:15.000000000","2020-03-29T05:54:15.000000000",1022,0.0476179]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1017,478758.89999999997]
["2020-03-28T22:54:30.000000000","2020-03-29T05:54:30.000000000",1022,0.05237969]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1017,478375.0]
["2020-03-28T22:54:45.000000000","2020-03-29T05:54:45.000000000",1022,0.0476179]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1017,478366.10000000003]
["2020-03-28T22:55:00.000000000","2020-03-29T05:55:00.000000000",1022,0.07142685]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1017,478562.5]
["2020-03-28T22:55:15.000000000","2020-03-29T05:55:15.000000000",1022,0.09999759]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1017,478486.60000000003]
["2020-03-28T22:55:30.000000000","2020-03-29T05:55:30.000000000",1022,0.04285612]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1017,478790.2]
["2020-03-28T22:55:45.000000000","2020-03-29T05:55:45.000000000",1022,0.0]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1017,478736.60000000003]
["2020-03-28T22:56:00.000000000","2020-03-29T05:56:00.000000000",1022,0.01904716]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1017,478718.8]
["2020-03-28T22:56:15.000000000","2020-03-29T05:56:15.000000000",1022,0.01428537]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1017,478450.89999999997]
["2020-03-28T22:56:30.000000000","2020-03-29T05:56:30.000000000",1022,0.01904716]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1017,478861.60000000003]
["2020-03-28T22:56:45.000000000","2020-03-29T05:56:45.000000000",1022,0.05237969]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1017,478616.10000000003]
["2020-03-28T22:57:00.000000000","2020-03-29T05:57:00.000000000",1022,0.02857074]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1017,478642.9]
["2020-03-28T22:57:15.000000000","2020-03-29T05:57:15.000000000",1022,0.0]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1017,478683.0]
["2020-03-28T22:57:30.000000000","2020-03-29T05:57:30.000000000",1022,0.01904716]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1017,478660.7]
["2020-03-28T22:57:45.000000000","2020-03-29T05:57:45.000000000",1022,0.03333253]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1017,478602.7]
["2020-03-28T22:58:00.000000000","2020-03-29T05:58:00.000000000",1022,0.05237969]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1017,478727.7]
["2020-03-28T22:58:15.000000000","2020-03-29T05:58:15.000000000",1022,0.02857074]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1017,478723.2]
["2020-03-28T22:58:30.000000000","2020-03-29T05:58:30.000000000",1022,0.0]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1017,478638.39999999997]
["2020-03-28T22:58:45.000000000","2020-03-29T05:58:45.000000000",1022,0.01904716]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1017,478598.2]
["2020-03-28T22:59:00.000000000","2020-03-29T05:59:00.000000000",1022,0.03333253]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1017,478620.5]
["2020-03-28T22:59:15.000000000","2020-03-29T05:59:15.000000000",1022,0.03333253]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1017,478732.1]
["2020-03-28T22:59:30.000000000","2020-03-29T05:59:30.000000000",1022,0.01428537]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1017,478642.9]
["2020-03-28T22:59:45.000000000","2020-03-29T05:59:45.000000000",1022,0.0]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1017,478651.8]
["2020-03-28T23:00:00.000000000","2020-03-29T06:00:00.000000000",1022,0.0]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1017,478388.39999999997]
["2020-03-28T23:00:15.000000000","2020-03-29T06:00:15.000000000",1022,0.01904716]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1017,478638.39999999997]
["2020-03-28T23:00:30.000000000","2020-03-29T06:00:30.000000000",1022,0.05237969]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1017,478553.60000000003]
["2020-03-28T23:00:45.000000000","2020-03-29T06:00:45.000000000",1022,0.02857074]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1017,478584.8]
["2020-03-28T23:01:00.000000000","2020-03-29T06:01:00.000000000",1022,0.0]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1017,478620.5]
["2020-03-28T23:01:15.000000000","2020-03-29T06:01:15.000000000",1022,0.05714149]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1017,478437.5]
["2020-03-28T23:01:30.000000000","2020-03-29T06:01:30.000000000",1022,0.08095044]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1017,478459.8]
["2020-03-28T23:01:45.000000000","2020-03-29T06:01:45.000000000",1022,0.02857074]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1017,478495.5]
["2020-03-28T23:02:00.000000000","2020-03-29T06:02:00.000000000",1022,0.0]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1017,478392.9]
["2020-03-28T23:02:15.000000000","2020-03-29T06:02:15.000000000",1022,0.0]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1017,478428.60000000003]
["2020-03-28T23:02:30.000000000","2020-03-29T06:02:30.000000000",1022,0.03809432]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1017,478517.9]
["2020-03-28T23:02:45.000000000","2020-03-29T06:02:45.000000000",1022,0.0476179]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1017,478424.10000000003]
["2020-03-28T23:03:00.000000000","2020-03-29T06:03:00.000000000",1022,0.01428537]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1017,478325.89999999997]
["2020-03-28T23:03:15.000000000","2020-03-29T06:03:15.000000000",1022,0.0]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1017,478446.39999999997]
["2020-03-28T23:03:30.000000000","2020-03-29T06:03:30.000000000",1022,0.0]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1017,478575.89999999997]
["2020-03-28T23:03:45.000000000","2020-03-29T06:03:45.000000000",1022,0.03809432]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1017,478433.0]
["2020-03-28T23:04:00.000000000","2020-03-29T06:04:00.000000000",1022,0.0476179]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1017,478700.89999999997]
["2020-03-28T23:04:15.000000000","2020-03-29T06:04:15.000000000",1022,0.03333253]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1017,478375.0]
["2020-03-28T23:04:30.000000000","2020-03-29T06:04:30.000000000",1022,0.03333253]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1017,478526.8]
["2020-03-28T23:04:45.000000000","2020-03-29T06:04:45.000000000",1022,0.01428537]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1017,478535.7]
["2020-03-28T23:05:00.000000000","2020-03-29T06:05:00.000000000",1022,0.0]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1017,478450.89999999997]
["2020-03-28T23:05:15.000000000","2020-03-29T06:05:15.000000000",1022,0.0]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1017,478491.10000000003]
["2020-03-28T23:05:30.000000000","2020-03-29T06:05:30.000000000",1022,0.0]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1017,478500.0]
["2020-03-28T23:05:45.000000000","2020-03-29T06:05:45.000000000",1022,0.01904716]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1017,478366.10000000003]
["2020-03-28T23:06:00.000000000","2020-03-29T06:06:00.000000000",1022,0.03333253]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1017,478317.0]
["2020-03-28T23:06:15.000000000","2020-03-29T06:06:15.000000000",1022,0.03333253]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1017,478607.1]
["2020-03-28T23:06:30.000000000","2020-03-29T06:06:30.000000000",1022,0.05237969]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1017,478736.60000000003]
["2020-03-28T23:06:45.000000000","2020-03-29T06:06:45.000000000",1022,0.0476179]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1017,478830.4]
["2020-03-28T23:07:00.000000000","2020-03-29T06:07:00.000000000",1022,0.01428537]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1017,481040.2]
["2020-03-28T23:07:15.000000000","2020-03-29T06:07:15.000000000",1022,0.0]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1017,481433.0]
["2020-03-28T23:07:30.000000000","2020-03-29T06:07:30.000000000",1022,0.01904716]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1017,481383.89999999997]
["2020-03-28T23:07:45.000000000","2020-03-29T06:07:45.000000000",1022,0.01428537]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1017,481133.89999999997]
["2020-03-28T23:08:00.000000000","2020-03-29T06:08:00.000000000",1022,0.03809432]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1017,481361.60000000003]
["2020-03-28T23:08:15.000000000","2020-03-29T06:08:15.000000000",1022,0.0476179]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1017,481165.2]
["2020-03-28T23:08:30.000000000","2020-03-29T06:08:30.000000000",1022,0.03333253]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1017,479383.89999999997]
["2020-03-28T23:08:45.000000000","2020-03-29T06:08:45.000000000",1022,0.03333253]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1017,478986.60000000003]
["2020-03-28T23:09:00.000000000","2020-03-29T06:09:00.000000000",1022,0.01428537]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1017,480870.5]
["2020-03-28T23:09:15.000000000","2020-03-29T06:09:15.000000000",1022,0.03809432]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1017,481267.9]
["2020-03-28T23:09:30.000000000","2020-03-29T06:09:30.000000000",1022,0.02857074]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1017,481361.60000000003]
["2020-03-28T23:09:45.000000000","2020-03-29T06:09:45.000000000",1022,0.03809432]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1017,481321.39999999997]
["2020-03-28T23:10:00.000000000","2020-03-29T06:10:00.000000000",1022,0.06666507]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1017,479651.8]
["2020-03-28T23:10:15.000000000","2020-03-29T06:10:15.000000000",1022,0.02857074]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1017,481142.9]
["2020-03-28T23:10:30.000000000","2020-03-29T06:10:30.000000000",1022,0.0]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1017,481464.3]
["2020-03-28T23:10:45.000000000","2020-03-29T06:10:45.000000000",1022,0.0]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1017,479567.0]
["2020-03-28T23:11:00.000000000","2020-03-29T06:11:00.000000000",1022,0.05714149]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1017,481098.2]
["2020-03-28T23:11:15.000000000","2020-03-29T06:11:15.000000000",1022,0.04285612]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1017,481165.2]
["2020-03-28T23:11:30.000000000","2020-03-29T06:11:30.000000000",1022,0.03809432]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1017,481526.8]
["2020-03-28T23:11:45.000000000","2020-03-29T06:11:45.000000000",1022,0.0476179]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1017,479745.5]
["2020-03-28T23:12:00.000000000","2020-03-29T06:12:00.000000000",1022,0.01428537]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1017,481151.8]
["2020-03-28T23:12:15.000000000","2020-03-29T06:12:15.000000000",1022,0.01904716]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1017,479723.2]
["2020-03-28T23:12:30.000000000","2020-03-29T06:12:30.000000000",1022,0.03333253]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1017,481125.0]
["2020-03-28T23:12:45.000000000","2020-03-29T06:12:45.000000000",1022,0.03333253]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1017,481486.60000000003]
["2020-03-28T23:13:00.000000000","2020-03-29T06:13:00.000000000",1022,0.03333253]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1017,481392.9]
["2020-03-28T23:13:15.000000000","2020-03-29T06:13:15.000000000",1022,0.01428537]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1017,481508.89999999997]
["2020-03-28T23:13:30.000000000","2020-03-29T06:13:30.000000000",1022,0.05714149]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1017,479549.10000000003]
["2020-03-28T23:13:45.000000000","2020-03-29T06:13:45.000000000",1022,0.08095044]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1017,480933.0]
["2020-03-28T23:14:00.000000000","2020-03-29T06:14:00.000000000",1022,0.08571223]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1017,479450.89999999997]
["2020-03-28T23:14:15.000000000","2020-03-29T06:14:15.000000000",1022,0.08095044]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1017,481058.0]
["2020-03-28T23:14:30.000000000","2020-03-29T06:14:30.000000000",1022,0.0476179]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1017,479687.5]
["2020-03-28T23:14:45.000000000","2020-03-29T06:14:45.000000000",1022,0.03333253]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1017,481147.3]
["2020-03-28T23:15:00.000000000","2020-03-29T06:15:00.000000000",1022,0.07142685]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1017,479508.89999999997]
["2020-03-28T23:15:15.000000000","2020-03-29T06:15:15.000000000",1022,0.04285612]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1017,481008.89999999997]
["2020-03-28T23:15:30.000000000","2020-03-29T06:15:30.000000000",1022,0.0]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1017,481366.10000000003]
["2020-03-28T23:15:45.000000000","2020-03-29T06:15:45.000000000",1022,0.01904716]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1017,479553.60000000003]
["2020-03-28T23:16:00.000000000","2020-03-29T06:16:00.000000000",1022,0.01428537]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1017,480964.3]
["2020-03-28T23:16:15.000000000","2020-03-29T06:16:15.000000000",1022,0.01904716]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1017,479589.3]
["2020-03-28T23:16:30.000000000","2020-03-29T06:16:30.000000000",1022,0.05237969]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1017,479151.8]
["2020-03-28T23:16:45.000000000","2020-03-29T06:16:45.000000000",1022,0.0476179]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1017,481053.60000000003]
["2020-03-28T23:17:00.000000000","2020-03-29T06:17:00.000000000",1022,0.03333253]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1017,481321.39999999997]
["2020-03-28T23:17:15.000000000","2020-03-29T06:17:15.000000000",1022,0.01428537]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1017,481366.10000000003]
["2020-03-28T23:17:30.000000000","2020-03-29T06:17:30.000000000",1022,0.01904716]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1017,481321.39999999997]
["2020-03-28T23:17:45.000000000","2020-03-29T06:17:45.000000000",1022,0.05237969]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1017,479651.8]
["2020-03-28T23:18:00.000000000","2020-03-29T06:18:00.000000000",1022,0.06666507]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1017,479375.0]
["2020-03-28T23:18:15.000000000","2020-03-29T06:18:15.000000000",1022,0.04615274]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1017,481250.0]
["2020-03-28T23:18:30.000000000","2020-03-29T06:18:30.000000000",1022,0.01428537]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1017,481250.0]
["2020-03-28T23:18:45.000000000","2020-03-29T06:18:45.000000000",1022,0.0]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1017,479482.1]
["2020-03-28T23:19:00.000000000","2020-03-29T06:19:00.000000000",1022,0.0]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1017,478946.39999999997]
["2020-03-28T23:19:15.000000000","2020-03-29T06:19:15.000000000",1022,0.05714149]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1017,479174.10000000003]
["2020-03-28T23:19:30.000000000","2020-03-29T06:19:30.000000000",1022,0.06190328]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1017,481093.8]
["2020-03-28T23:19:45.000000000","2020-03-29T06:19:45.000000000",1022,0.05237969]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1017,479397.3]
["2020-03-28T23:20:00.000000000","2020-03-29T06:20:00.000000000",1022,0.02857074]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1017,479142.9]
["2020-03-28T23:20:15.000000000","2020-03-29T06:20:15.000000000",1022,0.01904716]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1017,479156.3]
["2020-03-28T23:20:30.000000000","2020-03-29T06:20:30.000000000",1022,0.0128202]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1017,479031.3]
["2020-03-28T23:20:45.000000000","2020-03-29T06:20:45.000000000",1022,0.03809432]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1017,480933.0]
["2020-03-28T23:21:00.000000000","2020-03-29T06:21:00.000000000",1022,0.0476179]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1017,481169.6]
["2020-03-28T23:21:15.000000000","2020-03-29T06:21:15.000000000",1022,0.03333253]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1017,481102.7]
["2020-03-28T23:21:30.000000000","2020-03-29T06:21:30.000000000",1022,0.03333253]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1017,481308.0]
["2020-03-28T23:21:45.000000000","2020-03-29T06:21:45.000000000",1022,0.03333253]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1017,481129.5]
["2020-03-28T23:22:00.000000000","2020-03-29T06:22:00.000000000",1022,0.03333253]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1017,481147.3]
["2020-03-28T23:22:15.000000000","2020-03-29T06:22:15.000000000",1022,0.05237969]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1017,481343.8]
["2020-03-28T23:22:30.000000000","2020-03-29T06:22:30.000000000",1022,0.06666507]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1017,481348.2]
["2020-03-28T23:22:45.000000000","2020-03-29T06:22:45.000000000",1022,0.06666507]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1017,481263.39999999997]
["2020-03-28T23:23:00.000000000","2020-03-29T06:23:00.000000000",1022,0.06666507]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1017,481517.9]
["2020-03-28T23:23:15.000000000","2020-03-29T06:23:15.000000000",1022,0.06666507]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1017,481857.1]
["2020-03-28T23:23:30.000000000","2020-03-29T06:23:30.000000000",1022,0.0476179]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1017,481772.3]
["2020-03-28T23:23:45.000000000","2020-03-29T06:23:45.000000000",1022,0.03333253]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1017,481750.0]
["2020-03-28T23:24:00.000000000","2020-03-29T06:24:00.000000000",1022,0.03333253]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1017,481455.4]
["2020-03-28T23:24:15.000000000","2020-03-29T06:24:15.000000000",1022,0.05237969]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1017,481459.8]
["2020-03-28T23:24:30.000000000","2020-03-29T06:24:30.000000000",1022,0.0476179]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1017,481629.5]
["2020-03-28T23:24:45.000000000","2020-03-29T06:24:45.000000000",1022,0.01428537]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1017,481736.60000000003]
["2020-03-28T23:25:00.000000000","2020-03-29T06:25:00.000000000",1022,0.01904716]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1017,481642.9]
["2020-03-28T23:25:15.000000000","2020-03-29T06:25:15.000000000",1022,0.01428537]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1017,481491.10000000003]
["2020-03-28T23:25:30.000000000","2020-03-29T06:25:30.000000000",1022,0.0]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1017,481683.0]
["2020-03-28T23:25:45.000000000","2020-03-29T06:25:45.000000000",1022,0.0]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1017,481665.2]
["2020-03-28T23:26:00.000000000","2020-03-29T06:26:00.000000000",1022,0.03809432]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1017,481549.10000000003]
["2020-03-28T23:26:15.000000000","2020-03-29T06:26:15.000000000",1022,0.02857074]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1017,481450.89999999997]
["2020-03-28T23:26:30.000000000","2020-03-29T06:26:30.000000000",1022,0.01904716]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1017,481437.5]
["2020-03-28T23:26:45.000000000","2020-03-29T06:26:45.000000000",1022,0.0128202]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1017,481625.0]
["2020-03-28T23:27:00.000000000","2020-03-29T06:27:00.000000000",1022,0.03809432]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1017,481330.4]
["2020-03-28T23:27:15.000000000","2020-03-29T06:27:15.000000000",1022,0.02857074]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1017,481442.0]
["2020-03-28T23:27:30.000000000","2020-03-29T06:27:30.000000000",1022,0.0]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1017,481468.8]
["2020-03-28T23:27:45.000000000","2020-03-29T06:27:45.000000000",1022,0.0]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1017,481629.5]
["2020-03-28T23:28:00.000000000","2020-03-29T06:28:00.000000000",1022,0.01904716]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1017,481549.10000000003]
["2020-03-28T23:28:15.000000000","2020-03-29T06:28:15.000000000",1022,0.03333253]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1017,481477.7]
["2020-03-28T23:28:30.000000000","2020-03-29T06:28:30.000000000",1022,0.01428537]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1017,481495.5]
["2020-03-28T23:28:45.000000000","2020-03-29T06:28:45.000000000",1022,0.0]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1017,481366.10000000003]
["2020-03-28T23:29:00.000000000","2020-03-29T06:29:00.000000000",1022,0.0]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1017,481263.39999999997]
["2020-03-28T23:29:15.000000000","2020-03-29T06:29:15.000000000",1022,0.0]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1017,481383.89999999997]
["2020-03-28T23:29:30.000000000","2020-03-29T06:29:30.000000000",1022,0.03809432]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1017,481486.60000000003]
["2020-03-28T23:29:45.000000000","2020-03-29T06:29:45.000000000",1022,0.06666507]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1017,481553.60000000003]
["2020-03-28T23:30:00.000000000","2020-03-29T06:30:00.000000000",1022,0.0476179]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1017,481535.7]
["2020-03-28T23:30:15.000000000","2020-03-29T06:30:15.000000000",1022,0.01428537]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1017,481504.5]
["2020-03-28T23:30:30.000000000","2020-03-29T06:30:30.000000000",1022,0.0]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1017,481526.8]
["2020-03-28T23:30:45.000000000","2020-03-29T06:30:45.000000000",1022,0.0]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1017,481504.5]
["2020-03-28T23:31:00.000000000","2020-03-29T06:31:00.000000000",1022,0.01904716]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1017,481366.10000000003]
["2020-03-28T23:31:15.000000000","2020-03-29T06:31:15.000000000",1022,0.01428537]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1017,481343.8]
["2020-03-28T23:31:30.000000000","2020-03-29T06:31:30.000000000",1022,0.03809432]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1017,481290.2]
["2020-03-28T23:31:45.000000000","2020-03-29T06:31:45.000000000",1022,0.06666507]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1017,481361.60000000003]
["2020-03-28T23:32:00.000000000","2020-03-29T06:32:00.000000000",1022,0.02857074]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1017,481267.9]
["2020-03-28T23:32:15.000000000","2020-03-29T06:32:15.000000000",1022,0.03809432]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1017,481410.7]
["2020-03-28T23:32:30.000000000","2020-03-29T06:32:30.000000000",1022,0.02857074]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1017,479696.39999999997]
["2020-03-28T23:32:45.000000000","2020-03-29T06:32:45.000000000",1022,0.0]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1017,479245.5]
["2020-03-28T23:33:00.000000000","2020-03-29T06:33:00.000000000",1022,0.05714149]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1017,479459.8]
["2020-03-28T23:33:15.000000000","2020-03-29T06:33:15.000000000",1022,0.08095044]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1017,481187.5]
["2020-03-28T23:33:30.000000000","2020-03-29T06:33:30.000000000",1022,0.02857074]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1017,481415.2]
["2020-03-28T23:33:45.000000000","2020-03-29T06:33:45.000000000",1022,0.0]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1017,481272.3]
["2020-03-28T23:34:00.000000000","2020-03-29T06:34:00.000000000",1022,0.0]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1017,479535.7]
["2020-03-28T23:34:15.000000000","2020-03-29T06:34:15.000000000",1022,0.0]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1017,481098.2]
["2020-03-28T23:34:30.000000000","2020-03-29T06:34:30.000000000",1022,0.03809432]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1017,481593.8]
["2020-03-28T23:34:45.000000000","2020-03-29T06:34:45.000000000",1022,0.0476179]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1017,479830.4]
["2020-03-28T23:35:00.000000000","2020-03-29T06:35:00.000000000",1022,0.03333253]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1017,479531.3]
["2020-03-28T23:35:15.000000000","2020-03-29T06:35:15.000000000",1022,0.0128202]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1017,479312.5]
["2020-03-28T23:35:30.000000000","2020-03-29T06:35:30.000000000",1022,0.03809432]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1017,481160.7]
["2020-03-28T23:35:45.000000000","2020-03-29T06:35:45.000000000",1022,0.0476179]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1017,479593.8]
["2020-03-28T23:36:00.000000000","2020-03-29T06:36:00.000000000",1022,0.03333253]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1017,481102.7]
["2020-03-28T23:36:15.000000000","2020-03-29T06:36:15.000000000",1022,0.07142685]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1017,481540.2]
["2020-03-28T23:36:30.000000000","2020-03-29T06:36:30.000000000",1022,0.06190328]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1020,3020774.0]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1130,833316757.188]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1020,3020774.0]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1130,833173270.423]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1020,3020774.0]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1130,833288059.835]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1020,3020774.0]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1130,833446046.3152]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1020,3020774.0]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1130,833690426.9318]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1020,3020774.0]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1130,833446046.3152]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1020,3020774.0]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1130,833101376.0018]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1020,3020774.0]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1130,833273560.1198]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1020,3020774.0]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1130,833288059.835]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1020,3020774.0]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1130,833201967.776]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1020,3020774.0]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1130,833259362.482]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1020,3020774.0]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1130,833130073.3548]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1020,3020774.0]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1130,833288059.835]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1020,3020774.0]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1130,833446046.3152]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1020,3020774.0]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1130,833345454.541]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1020,3020774.0]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1130,833532138.3742]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1020,3020774.0]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1130,833589835.1576]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1020,3020774.0]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1130,833388651.6092]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1020,3020774.0]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1130,833417348.9622]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1020,3020774.0]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1130,833446046.3152]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1020,3020774.0]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1130,833460546.0304]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1020,3020774.0]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1130,833388651.6092]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1020,3020774.0]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1130,833474743.6682]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1020,3020774.0]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1130,833604032.7954]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1020,3020774.0]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1130,833776518.9908]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1020,3020774.0]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1130,833503441.0212]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1020,3020774.0]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1130,833374151.894]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1020,3020774.0]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1130,833675927.2166]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1020,3020774.0]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1130,833402849.247]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1020,3020774.0]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1130,833446046.3152]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1020,3020774.0]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1130,833532138.3742]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1020,3020774.0]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1130,833575335.4424]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1020,3020774.0]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1130,833589835.1576]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1020,3020774.0]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1130,833216165.4138]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1020,3020774.0]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1130,833173270.423]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1020,3020774.0]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1130,833590137.235]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1020,3020774.0]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1130,833575637.5198]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1020,3020774.0]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1130,833403151.3244]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1020,3020774.0]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1130,833460546.0304]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1020,3020774.0]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1130,833101376.0018]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1020,3020774.0]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1130,832799600.6792]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1020,3020774.0]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1130,833201665.6986]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1020,3020774.0]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1130,832813798.317]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1020,3020774.0]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1130,833043679.2184]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1020,3020774.0]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1130,833259664.5594]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1020,3020774.0]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1130,833173270.423]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1020,3020774.0]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1130,832900192.4534]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1020,3020774.0]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1130,832253142.6626]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1020,3020774.0]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1130,832109655.8976]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1020,3020774.0]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1130,832311141.5234]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1020,3020774.0]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1130,832282444.1704]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1020,3020774.0]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1130,832425628.858]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1020,3020774.0]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1130,833000784.2276]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1020,3020774.0]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1130,833014981.8654]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1019,13200.2]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1023,13800.050000000001]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1019,13314.460000000001]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1023,13800.050000000001]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1019,13342.95]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1023,13800.050000000001]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1019,13242.990000000002]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1023,13800.050000000001]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1019,13200.2]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1023,13742.990000000002]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1019,13257.26]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1023,13757.26]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1019,13300.050000000001]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1023,13800.050000000001]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1019,13242.990000000002]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1023,13800.050000000001]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1019,13200.2]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1023,13800.050000000001]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1019,13200.2]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1023,13742.990000000002]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1019,13200.2]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1023,13700.2]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1019,13200.2]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1023,13700.2]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1019,13200.2]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1023,13757.26]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1019,13200.2]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1023,13800.050000000001]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1019,13143.0]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1023,13742.990000000002]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1019,13157.3]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1023,13700.2]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1019,13200.2]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1023,13700.2]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1019,13200.2]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1023,13700.2]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1019,13200.2]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1023,13643.0]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1019,13200.2]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1023,13600.099999999999]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1019,13200.2]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1023,13600.099999999999]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1019,13200.2]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1023,13600.099999999999]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1019,13200.2]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1023,13600.099999999999]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1019,13257.26]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1023,13600.099999999999]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1019,13300.050000000001]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1023,13600.099999999999]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1019,13238.6]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1023,13600.099999999999]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1019,13143.0]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1023,13657.3]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1019,12985.84]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1023,13700.2]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1019,12957.21]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1023,13700.2]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1019,13000.0]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1023,13700.2]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1019,13000.0]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1023,13700.2]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1019,13057.2]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1023,13757.26]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1019,13157.3]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1023,13742.990000000002]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1019,13200.2]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1023,13700.2]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1019,13261.65]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1023,13700.2]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1019,13300.050000000001]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1023,13757.26]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1019,13300.050000000001]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1023,13800.050000000001]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1019,13242.990000000002]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1023,13742.990000000002]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1019,13200.2]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1023,13700.2]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1021,275.862]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1016,477400.0]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1021,275.8145]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1016,477600.0]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1021,275.8525]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1016,477700.0]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1021,275.9048]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1016,477400.0]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1021,275.9857]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1016,477600.0]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1021,275.9048]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1016,477500.0]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1021,275.7907]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1016,477600.0]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1021,275.8477]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1016,477500.0]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1021,275.8525]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1016,477400.0]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1021,275.824]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1016,477400.0]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1021,275.843]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1016,477600.0]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1021,275.8002]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1016,477700.0]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1021,275.8525]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1016,477600.0]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1021,275.9048]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1016,477400.0]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1021,275.8715]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1016,477700.0]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1021,275.9333]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1016,477600.0]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1021,275.9524]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1016,477400.0]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1021,275.8858]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1016,477500.0]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1021,275.8953]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1016,477400.0]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1021,275.9048]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1016,477500.0]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1021,275.9096]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1016,477600.0]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1021,275.8858]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1016,477700.0]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1021,275.9143]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1016,477700.0]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1021,275.9571]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1016,477700.0]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1021,276.0142]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1016,477800.0]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1021,275.9238]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1016,477500.0]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1021,275.881]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1016,477500.0]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1021,275.9809]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1016,477300.0]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1021,275.8905]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1016,477300.0]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1021,275.9048]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1016,477400.0]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1021,275.9333]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1016,477300.0]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1021,275.9476]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1016,477300.0]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1021,275.9524]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1016,477300.0]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1021,275.8287]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1016,477300.0]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1021,275.8145]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1016,477100.0]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1021,275.9525]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1016,477700.0]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1021,275.9477]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1016,477400.0]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1021,275.8906]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1016,477400.0]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1021,275.9096]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1016,477200.0]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1021,275.7907]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1016,477700.0]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1021,275.6908]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1016,477100.0]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1021,275.8239]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1016,477200.0]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1021,275.6955]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1016,477400.0]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1021,275.7716]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1016,477100.0]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1021,275.8431]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1016,477300.0]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1021,275.8145]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1016,477100.0]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1021,275.7241]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1016,477000.0]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1021,275.5099]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1016,477200.0]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1021,275.4624]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1016,476900.0]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1021,275.5291]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1016,477300.0]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1021,275.5196]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1016,477400.0]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1021,275.567]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1016,477300.0]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1021,275.7574]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1016,477600.0]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1021,275.7621]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1020,3020774.0]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1130,832569417.7004]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1020,3020774.0]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1130,832856693.3078]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1020,3020774.0]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1130,833029179.5032]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1020,3020774.0]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1130,832900192.4534]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1020,3020774.0]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1130,833187468.0608]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1020,3020774.0]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1130,832943389.5216]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1020,3020774.0]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1130,832770601.2488]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1020,3020774.0]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1130,833244862.7668]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1020,3020774.0]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1130,833388651.6092]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1020,3020774.0]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1130,833245164.8442]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1020,3020774.0]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1130,833374453.9714]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1020,3020774.0]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1130,833561137.8046]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1020,3020774.0]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1130,833374453.9714]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1020,3020774.0]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1130,833431848.6774]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1020,3020774.0]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1130,833431848.6774]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1020,3020774.0]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1130,833302559.5502]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1020,3020774.0]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1130,833417348.9622]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1020,3020774.0]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1130,833273560.1198]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1020,3020774.0]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1130,833733321.9226]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1020,3020774.0]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1130,834035399.3226]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1020,3020774.0]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1130,833905808.118]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1020,3020774.0]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1130,833101376.0018]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1020,3020774.0]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1130,832957587.1594]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1020,3020774.0]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1130,833072678.6488]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1020,3020774.0]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1130,833014981.8654]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1020,3020774.0]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1130,832853672.5338]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1020,3020774.0]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1130,833101376.0018]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1020,3020774.0]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1130,833115573.6396]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1020,3020774.0]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1130,832900192.4534]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1020,3020774.0]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1130,832900192.4534]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1020,3020774.0]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1130,833130073.3548]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1020,3020774.0]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1130,833417348.9622]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1020,3020774.0]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1130,833331256.9032]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1020,3020774.0]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1130,833086876.2866]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1020,3020774.0]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1130,832938858.3606]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1020,3020774.0]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1130,833187468.0608]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1020,3020774.0]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1130,833403151.3244]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1020,3020774.0]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1130,833403151.3244]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1020,3020774.0]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1130,833172968.3456]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1017,479580.4]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1022,0.01428537]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1017,481312.5]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1022,0.03809432]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1017,481495.5]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1022,0.0476179]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1017,481602.7]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1022,0.01428537]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1017,481598.2]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1022,0.01904716]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1017,481540.2]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1022,0.03333253]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1017,479790.2]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1022,0.03333253]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1017,481348.2]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1022,0.01428537]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1017,479781.3]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1022,0.05714149]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1017,481236.60000000003]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1022,0.04285612]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1017,481558.0]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1022,0.01904716]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1017,481616.10000000003]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1022,0.01428537]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1017,481625.0]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1022,0.01904716]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1017,481598.2]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1022,0.03333253]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1017,481459.8]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1022,0.03333253]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1017,481705.4]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1022,0.01428537]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1017,481642.9]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1022,0.0]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1017,479776.8]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1022,0.0]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1017,481183.0]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1022,0.0]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1017,479674.10000000003]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1022,0.05714149]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1017,481250.0]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1022,0.04285612]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1017,481535.7]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1022,0.0]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1017,481558.0]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1022,0.01904716]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1017,481776.8]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1022,0.03333253]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1017,481625.0]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1022,0.01428537]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1017,481674.10000000003]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1022,0.01904716]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1017,479866.10000000003]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1022,0.05237969]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1017,481276.8]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1022,0.06666507]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1017,479821.39999999997]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1022,0.02857074]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1017,481084.8]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1022,0.03809432]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1017,481450.89999999997]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1022,0.06666507]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1017,481227.7]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1022,0.06666507]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1017,481428.60000000003]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1022,0.0476179]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1017,481442.0]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1022,0.01428537]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1017,481357.1]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1022,0.01904716]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1017,481397.3]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1022,0.03333253]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1017,481593.8]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1022,0.05237969]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1017,481383.89999999997]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1022,0.0476179]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1017,479736.60000000003]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1022,0.05237969]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1017,479200.89999999997]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1022,0.08571223]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1017,481272.3]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1022,0.09999759]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1017,481491.10000000003]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1022,0.06190328]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1017,481388.39999999997]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1022,0.03333253]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1017,481482.1]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1022,0.07142685]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1017,479732.1]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1022,0.06190328]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1017,479196.39999999997]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1022,0.05237969]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1017,479156.3]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1022,0.0476179]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1017,479049.10000000003]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1022,0.05237969]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1017,479218.8]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1022,0.06666507]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1017,478982.1]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1022,0.02857074]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1017,481133.89999999997]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1022,0.03809432]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1017,481500.0]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1022,0.02857074]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1017,479651.8]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1022,0.01904716]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1017,479343.8]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1022,0.01428537]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1016,477500.0]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1021,275.6146]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1016,477600.0]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1021,275.7097]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1016,477300.0]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1021,275.7668]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1016,477200.0]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1021,275.7241]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1016,477500.0]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1021,275.8192]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1016,477200.0]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1021,275.7384]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1016,477400.0]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1021,275.6812]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1016,477800.0]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1021,275.8382]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1016,477300.0]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1021,275.8858]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1016,477500.0]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1021,275.8383]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1016,477500.0]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1021,275.8811]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1016,477500.0]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1021,275.9429]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1016,477400.0]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1021,275.8811]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1016,477400.0]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1021,275.9001]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1016,477400.0]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1021,275.9001]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1016,477500.0]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1021,275.8573]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1016,477400.0]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1021,275.8953]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1016,477400.0]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1021,275.8477]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1016,477500.0]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1021,275.9999]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1016,477600.0]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1021,276.0999]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1016,477300.0]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1021,276.057]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1016,477300.0]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1021,275.7907]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1016,477200.0]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1021,275.7431]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1016,477100.0]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1021,275.7812]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1016,477300.0]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1021,275.7621]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1016,477100.0]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1021,275.7087]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1016,477200.0]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1021,275.7907]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1016,477300.0]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1021,275.7954]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1016,477200.0]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1021,275.7241]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1016,477300.0]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1021,275.7241]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1016,477500.0]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1021,275.8002]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1016,477400.0]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1021,275.8953]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1016,477600.0]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1021,275.8668]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1016,477300.0]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1021,275.7859]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1016,477400.0]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1021,275.7369]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1016,477300.0]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1021,275.8192]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1016,477400.0]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1021,275.8906]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1016,477200.0]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1021,275.8906]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1016,477300.0]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1021,275.8144]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1019,13342.95]
["2020-03-28T23:36:45.000000000","2020-03-29T06:36:45.000000000",1023,14042.9]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1019,13300.050000000001]
["2020-03-28T23:37:00.000000000","2020-03-29T06:37:00.000000000",1023,14000.0]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1019,13300.050000000001]
["2020-03-28T23:37:15.000000000","2020-03-29T06:37:15.000000000",1023,13942.94]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1019,13300.050000000001]
["2020-03-28T23:37:30.000000000","2020-03-29T06:37:30.000000000",1023,14014.41]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1019,13471.51]
["2020-03-28T23:37:45.000000000","2020-03-29T06:37:45.000000000",1023,14100.099999999999]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1019,13542.9]
["2020-03-28T23:38:00.000000000","2020-03-29T06:38:00.000000000",1023,14100.099999999999]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1019,13500.0]
["2020-03-28T23:38:15.000000000","2020-03-29T06:38:15.000000000",1023,13985.84]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1019,13385.74]
["2020-03-28T23:38:30.000000000","2020-03-29T06:38:30.000000000",1023,13957.21]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1019,13300.050000000001]
["2020-03-28T23:38:45.000000000","2020-03-29T06:38:45.000000000",1023,14000.0]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1019,13357.25]
["2020-03-28T23:39:00.000000000","2020-03-29T06:39:00.000000000",1023,14057.2]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1019,13400.15]
["2020-03-28T23:39:15.000000000","2020-03-29T06:39:15.000000000",1023,14042.9]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1019,13400.15]
["2020-03-28T23:39:30.000000000","2020-03-29T06:39:30.000000000",1023,14000.0]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1019,13400.15]
["2020-03-28T23:39:45.000000000","2020-03-29T06:39:45.000000000",1023,14057.2]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1019,13400.15]
["2020-03-28T23:40:00.000000000","2020-03-29T06:40:00.000000000",1023,14100.099999999999]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1019,13400.15]
["2020-03-28T23:40:15.000000000","2020-03-29T06:40:15.000000000",1023,14042.9]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1019,13400.15]
["2020-03-28T23:40:30.000000000","2020-03-29T06:40:30.000000000",1023,14000.0]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1019,13342.95]
["2020-03-28T23:40:45.000000000","2020-03-29T06:40:45.000000000",1023,13942.94]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1019,13300.050000000001]
["2020-03-28T23:41:00.000000000","2020-03-29T06:41:00.000000000",1023,13900.15]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1019,13300.050000000001]
["2020-03-28T23:41:15.000000000","2020-03-29T06:41:15.000000000",1023,13900.15]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1019,13357.25]
["2020-03-28T23:41:30.000000000","2020-03-29T06:41:30.000000000",1023,13900.15]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1019,13342.95]
["2020-03-28T23:41:45.000000000","2020-03-29T06:41:45.000000000",1023,13900.15]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1019,13300.050000000001]
["2020-03-28T23:42:00.000000000","2020-03-29T06:42:00.000000000",1023,13900.15]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1019,13300.050000000001]
["2020-03-28T23:42:15.000000000","2020-03-29T06:42:15.000000000",1023,13900.15]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1019,13357.25]
["2020-03-28T23:42:30.000000000","2020-03-29T06:42:30.000000000",1023,13900.15]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1019,13342.95]
["2020-03-28T23:42:45.000000000","2020-03-29T06:42:45.000000000",1023,13842.95]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1019,13300.050000000001]
["2020-03-28T23:43:00.000000000","2020-03-29T06:43:00.000000000",1023,13800.050000000001]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1019,13357.25]
["2020-03-28T23:43:15.000000000","2020-03-29T06:43:15.000000000",1023,13800.050000000001]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1019,13342.95]
["2020-03-28T23:43:30.000000000","2020-03-29T06:43:30.000000000",1023,13800.050000000001]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1019,13300.050000000001]
["2020-03-28T23:43:45.000000000","2020-03-29T06:43:45.000000000",1023,13857.25]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1019,13300.050000000001]
["2020-03-28T23:44:00.000000000","2020-03-29T06:44:00.000000000",1023,13900.15]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1019,13300.050000000001]
["2020-03-28T23:44:15.000000000","2020-03-29T06:44:15.000000000",1023,13842.95]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1019,13357.25]
["2020-03-28T23:44:30.000000000","2020-03-29T06:44:30.000000000",1023,13800.050000000001]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1019,13342.95]
["2020-03-28T23:44:45.000000000","2020-03-29T06:44:45.000000000",1023,13800.050000000001]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1019,13300.050000000001]
["2020-03-28T23:45:00.000000000","2020-03-29T06:45:00.000000000",1023,13800.050000000001]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1019,13357.25]
["2020-03-28T23:45:15.000000000","2020-03-29T06:45:15.000000000",1023,13857.25]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1019,13400.15]
["2020-03-28T23:45:30.000000000","2020-03-29T06:45:30.000000000",1023,13842.95]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1019,13342.95]
["2020-03-28T23:45:45.000000000","2020-03-29T06:45:45.000000000",1023,13800.050000000001]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1019,13300.050000000001]
["2020-03-28T23:46:00.000000000","2020-03-29T06:46:00.000000000",1023,13742.990000000002]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1019,13300.050000000001]
["2020-03-28T23:46:15.000000000","2020-03-29T06:46:15.000000000",1023,13814.460000000001]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1019,13300.050000000001]
["2020-03-28T23:46:30.000000000","2020-03-29T06:46:30.000000000",1023,13900.15]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1019,13300.050000000001]
["2020-03-28T23:46:45.000000000","2020-03-29T06:46:45.000000000",1023,13900.15]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1019,13242.990000000002]
["2020-03-28T23:47:00.000000000","2020-03-29T06:47:00.000000000",1023,13900.15]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1019,13257.26]
["2020-03-28T23:47:15.000000000","2020-03-29T06:47:15.000000000",1023,13957.21]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1019,13242.990000000002]
["2020-03-28T23:47:30.000000000","2020-03-29T06:47:30.000000000",1023,13942.94]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1019,13257.26]
["2020-03-28T23:47:45.000000000","2020-03-29T06:47:45.000000000",1023,13785.89]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1019,13300.050000000001]
["2020-03-28T23:48:00.000000000","2020-03-29T06:48:00.000000000",1023,13757.26]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1019,13242.990000000002]
["2020-03-28T23:48:15.000000000","2020-03-29T06:48:15.000000000",1023,13857.25]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1019,13257.26]
["2020-03-28T23:48:30.000000000","2020-03-29T06:48:30.000000000",1023,13900.15]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1019,13300.050000000001]
["2020-03-28T23:48:45.000000000","2020-03-29T06:48:45.000000000",1023,13900.15]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1019,13300.050000000001]
["2020-03-28T23:49:00.000000000","2020-03-29T06:49:00.000000000",1023,13842.95]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1019,13242.990000000002]
["2020-03-28T23:49:15.000000000","2020-03-29T06:49:15.000000000",1023,13800.050000000001]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1019,13200.2]
["2020-03-28T23:49:30.000000000","2020-03-29T06:49:30.000000000",1023,13800.050000000001]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1019,13200.2]
["2020-03-28T23:49:45.000000000","2020-03-29T06:49:45.000000000",1023,13800.050000000001]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1019,13200.2]
["2020-03-28T23:50:00.000000000","2020-03-29T06:50:00.000000000",1023,13800.050000000001]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1017,481218.8]
["2020-03-28T23:50:15.000000000","2020-03-29T06:50:15.000000000",1022,0.03809432]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1017,481370.5]
["2020-03-28T23:50:30.000000000","2020-03-29T06:50:30.000000000",1022,0.02857074]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1017,479709.8]
["2020-03-28T23:50:45.000000000","2020-03-29T06:50:45.000000000",1022,0.01904716]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1017,481017.9]
["2020-03-28T23:51:00.000000000","2020-03-29T06:51:00.000000000",1022,0.03333253]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1017,481549.10000000003]
["2020-03-28T23:51:15.000000000","2020-03-29T06:51:15.000000000",1022,0.01428537]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1017,481272.3]
["2020-03-28T23:51:30.000000000","2020-03-29T06:51:30.000000000",1022,0.01904716]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1017,481433.0]
["2020-03-28T23:51:45.000000000","2020-03-29T06:51:45.000000000",1022,0.07142685]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1017,481736.60000000003]
["2020-03-28T23:52:00.000000000","2020-03-29T06:52:00.000000000",1022,0.09999759]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1017,481218.8]
["2020-03-28T23:52:15.000000000","2020-03-29T06:52:15.000000000",1022,0.04285612]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1017,481500.0]
["2020-03-28T23:52:30.000000000","2020-03-29T06:52:30.000000000",1022,0.03809432]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1017,481616.10000000003]
["2020-03-28T23:52:45.000000000","2020-03-29T06:52:45.000000000",1022,0.0476179]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1017,481303.60000000003]
["2020-03-28T23:53:00.000000000","2020-03-29T06:53:00.000000000",1022,0.03333253]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1017,481517.9]
["2020-03-28T23:53:15.000000000","2020-03-29T06:53:15.000000000",1022,0.03333253]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1017,481428.60000000003]
["2020-03-28T23:53:30.000000000","2020-03-29T06:53:30.000000000",1022,0.01428537]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1017,481486.60000000003]
["2020-03-28T23:53:45.000000000","2020-03-29T06:53:45.000000000",1022,0.0]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1017,481553.60000000003]
["2020-03-28T23:54:00.000000000","2020-03-29T06:54:00.000000000",1022,0.01904716]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1017,481455.4]
["2020-03-28T23:54:15.000000000","2020-03-29T06:54:15.000000000",1022,0.01428537]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1017,481598.2]
["2020-03-28T23:54:30.000000000","2020-03-29T06:54:30.000000000",1022,0.05714149]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1017,481544.6]
["2020-03-28T23:54:45.000000000","2020-03-29T06:54:45.000000000",1022,0.04285612]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1017,481558.0]
["2020-03-28T23:55:00.000000000","2020-03-29T06:55:00.000000000",1022,0.0]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1017,481267.9]
["2020-03-28T23:55:15.000000000","2020-03-29T06:55:15.000000000",1022,0.0]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1017,481433.0]
["2020-03-28T23:55:30.000000000","2020-03-29T06:55:30.000000000",1022,0.01904716]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1017,481281.3]
["2020-03-28T23:55:45.000000000","2020-03-29T06:55:45.000000000",1022,0.01428537]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1017,481250.0]
["2020-03-28T23:56:00.000000000","2020-03-29T06:56:00.000000000",1022,0.01904716]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1017,479401.8]
["2020-03-28T23:56:15.000000000","2020-03-29T06:56:15.000000000",1022,0.05237969]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1017,479093.8]
["2020-03-28T23:56:30.000000000","2020-03-29T06:56:30.000000000",1022,0.02564041]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1017,481281.3]
["2020-03-28T23:56:45.000000000","2020-03-29T06:56:45.000000000",1022,0.03809432]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1017,481442.0]
["2020-03-28T23:57:00.000000000","2020-03-29T06:57:00.000000000",1022,0.02857074]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1017,481361.60000000003]
["2020-03-28T23:57:15.000000000","2020-03-29T06:57:15.000000000",1022,0.0]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1017,481236.60000000003]
["2020-03-28T23:57:30.000000000","2020-03-29T06:57:30.000000000",1022,0.01904716]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1017,481406.3]
["2020-03-28T23:57:45.000000000","2020-03-29T06:57:45.000000000",1022,0.01428537]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1017,481437.5]
["2020-03-28T23:58:00.000000000","2020-03-29T06:58:00.000000000",1022,0.0]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1017,481383.89999999997]
["2020-03-28T23:58:15.000000000","2020-03-29T06:58:15.000000000",1022,0.01904716]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1017,481294.6]
["2020-03-28T23:58:30.000000000","2020-03-29T06:58:30.000000000",1022,0.03333253]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1017,481281.3]
["2020-03-28T23:58:45.000000000","2020-03-29T06:58:45.000000000",1022,0.05384486]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1017,481437.5]
["2020-03-28T23:59:00.000000000","2020-03-29T06:59:00.000000000",1022,0.0476179]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1017,481437.5]
["2020-03-28T23:59:15.000000000","2020-03-29T06:59:15.000000000",1022,0.03333253]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1017,481330.4]
["2020-03-28T23:59:30.000000000","2020-03-29T06:59:30.000000000",1022,0.03333253]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1017,481285.7]
["2020-03-28T23:59:45.000000000","2020-03-29T06:59:45.000000000",1022,0.01428537]