{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46079,"rows_kept":46079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1017,481281.3]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1022,0.03809432]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1017,479325.89999999997]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1022,0.02857074]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1017,481062.5]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1022,0.05714149]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1017,481406.3]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1022,0.05897294]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1017,481437.5]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1022,0.05237969]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1017,481357.1]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1022,0.06666507]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1017,481290.2]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1022,0.06666507]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1017,479486.60000000003]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1022,0.08571223]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1017,480767.9]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1022,0.06190328]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1017,481004.5]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1022,0.03333253]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1017,479392.9]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1022,0.03333253]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1017,480892.9]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1022,0.03333253]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1017,479366.10000000003]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1022,0.01428537]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1017,479089.3]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1022,0.01904716]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1017,479013.39999999997]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1022,0.03333253]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1017,479026.8]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1022,0.03333253]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1017,479031.3]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1022,0.01428537]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1017,479138.39999999997]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1022,0.03809432]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1017,479102.7]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1022,0.06666507]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1017,479147.3]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1022,0.02857074]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1017,479156.3]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1022,0.01904716]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1017,478888.39999999997]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1022,0.01428537]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1017,480933.0]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1022,0.0]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1017,481227.7]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1022,0.0]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1017,481165.2]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1022,0.01904716]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1017,481450.89999999997]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1022,0.01428537]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1017,481500.0]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1022,0.01904716]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1017,481553.60000000003]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1022,0.03333253]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1017,481562.5]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1022,0.05384486]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1017,481437.5]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1022,0.06666507]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1017,481678.60000000003]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1022,0.02857074]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1017,481531.3]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1022,0.0]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1017,481366.10000000003]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1022,0.0]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1017,481558.0]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1022,0.05714149]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1017,481540.2]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1022,0.06190328]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1017,481450.89999999997]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1022,0.05237969]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1017,481330.4]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1022,0.02857074]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1017,481312.5]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1022,0.02051233]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1017,481281.3]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1022,0.03333253]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1017,479567.0]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1022,0.01428537]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1017,479254.5]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1022,0.0]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1017,479303.60000000003]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1022,0.0]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1017,481107.1]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1022,0.05714149]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1017,479799.10000000003]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1022,0.06190328]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1017,479450.89999999997]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1022,0.01428537]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1017,479303.60000000003]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1022,0.0]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1017,479334.8]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1022,0.01904716]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1017,479263.39999999997]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1022,0.01428537]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1017,479330.4]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1022,0.0]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1017,479343.8]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1022,0.0]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1017,479370.5]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1022,0.01904716]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1017,481330.4]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1022,0.05237969]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1017,479727.7]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1022,0.0476179]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1017,479272.3]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1022,0.01428537]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1017,479142.9]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1022,0.01904716]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1017,479044.6]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1022,0.03333253]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1017,479192.0]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1022,0.05237969]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1017,479004.5]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1022,0.06666507]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1017,478995.5]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1022,0.02857074]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1017,479053.60000000003]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1022,0.0]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1017,479142.9]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1022,0.05714149]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1017,478888.39999999997]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1022,0.08095044]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1017,479111.60000000003]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1022,0.02857074]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1017,479156.3]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1022,0.01904716]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1017,479183.0]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1022,0.03333253]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1017,479160.7]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1022,0.01428537]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1017,479183.0]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1022,0.0]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1017,479053.60000000003]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1022,0.03809432]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1017,479084.8]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1022,0.0476179]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1017,479200.89999999997]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1022,0.05237969]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1017,479272.3]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1022,0.02857074]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1017,479629.5]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1022,0.01904716]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1017,479339.3]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1022,0.05237969]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1017,479522.3]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1022,0.06666507]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1017,479723.2]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1022,0.06666507]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1017,479883.89999999997]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1022,0.06666507]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1017,481674.10000000003]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1022,0.02857074]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1017,480334.8]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1022,0.01904716]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1017,480250.0]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1022,0.05237969]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1017,480602.7]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1022,0.0476179]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1017,480522.3]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1022,0.01428537]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1017,480285.7]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1022,0.05714149]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1017,480330.4]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1022,0.06190328]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1017,480370.5]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1022,0.03333253]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1017,480616.10000000003]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1022,0.01428537]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1017,480468.8]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1022,0.0]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1017,480223.2]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1022,0.0]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1017,480348.2]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1022,0.01904716]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1017,480455.4]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1022,0.01428537]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1017,480174.10000000003]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1022,0.01904716]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1017,480178.60000000003]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1022,0.03333253]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1017,481687.5]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1022,0.03333253]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1017,481803.60000000003]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1022,0.01428537]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1017,481915.2]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1022,0.01904716]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1017,481964.3]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1022,0.05237969]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1017,481942.0]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1022,0.02857074]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1017,481910.7]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1022,0.01904716]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1017,481665.2]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1022,0.03333253]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1017,481625.0]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1022,0.01428537]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1017,481892.9]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1022,0.0]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1017,479580.4]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1022,0.0]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1017,479133.89999999997]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1022,0.05714149]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1017,479151.8]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1022,0.08095044]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1017,479504.5]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1022,0.06666507]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1017,479241.10000000003]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1022,0.06666507]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1017,479187.5]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1022,0.02564041]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1017,479062.5]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1022,0.01904716]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1017,479169.6]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1022,0.03333253]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1017,479267.9]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1022,0.03333253]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1017,479147.3]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1022,0.03333253]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1017,479232.1]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1022,0.01428537]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1017,479116.10000000003]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1022,0.0]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1017,479334.8]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1022,0.0]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1017,479241.10000000003]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1022,0.01904716]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1017,479245.5]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1022,0.01428537]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1017,479303.60000000003]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1022,0.01904716]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1017,479258.89999999997]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1022,0.05237969]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1017,479169.6]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1022,0.06666507]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1017,479156.3]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1022,0.06666507]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1017,479397.3]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1022,0.0476179]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1017,479196.39999999997]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1022,0.03333253]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1017,478915.2]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1022,0.07142685]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1017,479223.2]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1022,0.08095044]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1017,479227.7]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1022,0.02857074]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1017,480986.60000000003]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1022,0.03809432]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1017,479352.7]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1022,0.06666507]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1017,479218.8]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1022,0.02857074]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1017,480857.1]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1022,0.01904716]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1017,479437.5]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1022,0.05237969]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1017,479129.5]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1022,0.0476179]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1017,479125.0]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1022,0.01428537]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1017,479285.7]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1022,0.03809432]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1017,479205.4]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1022,0.02857074]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1017,479214.3]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1022,0.05714149]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1017,479111.60000000003]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1022,0.09999759]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1017,479040.2]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1022,0.06190328]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1017,479272.3]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1022,0.03333253]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1017,479285.7]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1022,0.07142685]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1017,479093.8]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1022,0.06190328]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1017,479169.6]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1022,0.03333253]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1017,480901.8]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1022,0.01428537]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1017,479392.9]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1022,0.0]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1017,479040.2]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1022,0.0]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1017,478977.7]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1022,0.0]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1017,479129.5]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1022,0.0]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1017,478968.8]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1022,0.01904716]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1017,479125.0]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1022,0.03333253]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1017,479075.89999999997]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1022,0.03333253]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1017,479035.7]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1022,0.03333253]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1017,478924.10000000003]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1022,0.01428537]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1017,478906.3]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1022,0.01904716]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1017,478933.0]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1022,0.03333253]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1017,479125.0]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1022,0.03333253]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1017,478754.5]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1022,0.03333253]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1017,478955.4]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1022,0.03333253]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1017,479187.5]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1022,0.03333253]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1017,479165.2]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1022,0.01428537]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1017,479049.10000000003]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1022,0.0]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1017,479058.0]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1022,0.03809432]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1017,479062.5]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1022,0.06666507]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1017,479116.10000000003]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1022,0.06666507]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1017,479205.4]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1022,0.0476179]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1017,479272.3]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1022,0.03333253]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1017,479200.89999999997]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1022,0.03333253]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1017,479133.89999999997]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1022,0.03333253]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1017,479098.2]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1022,0.01428537]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1017,478986.60000000003]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1022,0.01904716]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1017,478915.2]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1022,0.01428537]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1017,479067.0]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1022,0.0]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1017,479013.39999999997]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1022,0.03809432]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1017,479241.10000000003]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1022,0.0476179]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1017,479093.8]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1022,0.01428537]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1017,479089.3]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1022,0.0]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1017,479093.8]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1022,0.03809432]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1017,479067.0]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1022,0.02857074]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1017,479223.2]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1022,0.01904716]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1017,478955.4]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1022,0.03333253]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1017,478879.5]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1022,0.01428537]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1017,478955.4]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1022,0.0]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1017,478968.8]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1022,0.0]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1017,479102.7]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1022,0.03809432]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1017,479098.2]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1022,0.0476179]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1017,478933.0]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1022,0.01428537]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1017,479120.5]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1022,0.01904716]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1017,479075.89999999997]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1022,0.05237969]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1017,479196.39999999997]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1022,0.06666507]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1017,479058.0]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1022,0.02857074]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1017,479084.8]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1022,0.01904716]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1017,479013.39999999997]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1022,0.07142685]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1017,479133.89999999997]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1022,0.06190328]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1017,479102.7]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1022,0.03333253]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1017,479174.10000000003]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1022,0.03333253]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1017,479321.39999999997]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1022,0.01428537]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1017,479156.3]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1022,0.0]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1017,479178.60000000003]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1022,0.0]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1017,479107.1]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1022,0.0]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1017,479067.0]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1022,0.01904716]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1017,479116.10000000003]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1022,0.01428537]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1017,479258.89999999997]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1022,0.01904716]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1017,479281.3]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1022,0.0128202]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1017,479406.3]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1022,0.0]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1017,479406.3]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1022,0.05714149]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1017,479406.3]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1022,0.09999759]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1017,479406.3]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1022,0.06190328]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1017,479406.3]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1022,0.05237969]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1017,479245.5]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1022,0.0476179]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1017,479004.5]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1022,0.03333253]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1017,479075.89999999997]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1022,0.05237969]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1017,479200.89999999997]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1022,0.02857074]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1017,479138.39999999997]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1022,0.03809432]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1017,479312.5]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1022,0.06666507]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1017,478861.60000000003]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1022,0.0476179]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1017,478995.5]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1022,0.03333253]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1017,479111.60000000003]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1022,0.03333253]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1017,479232.1]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1022,0.03333253]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1017,479089.3]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1022,0.05237969]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1017,479410.7]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1022,0.0476179]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1017,479334.8]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1022,0.05237969]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1017,479419.6]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1022,0.0476179]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1017,479383.89999999997]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1022,0.03333253]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1017,479321.39999999997]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1022,0.03333253]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1017,479339.3]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1022,0.03333253]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1017,479370.5]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1022,0.01428537]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1017,479428.60000000003]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1022,0.0]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1017,479464.3]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1022,0.03809432]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1017,479388.39999999997]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1022,0.06666507]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1017,479267.9]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1022,0.0476179]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1017,479357.1]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1022,0.03333253]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1017,479267.9]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1022,0.01428537]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1017,479330.4]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1022,0.01904716]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1017,479263.39999999997]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1022,0.01428537]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1017,479196.39999999997]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1022,0.03809432]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1017,479428.60000000003]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1022,0.08571223]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1017,479468.8]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1022,0.03846062]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1017,479281.3]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1022,0.01904716]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1017,479120.5]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1022,0.03333253]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1017,479093.8]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1022,0.03333253]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1017,479093.8]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1022,0.03333253]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1017,479227.7]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1022,0.03333253]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1017,479276.8]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1022,0.01428537]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1017,479040.2]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1022,0.03809432]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1017,479000.0]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1022,0.02564041]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1017,479156.3]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1022,0.01904716]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1017,479263.39999999997]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1022,0.05237969]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1017,479093.8]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1022,0.06666507]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1017,479035.7]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1022,0.02857074]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1017,479245.5]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1022,0.03809432]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1017,479147.3]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1022,0.02857074]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1017,479419.6]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1022,0.0]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1017,479361.60000000003]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1022,0.05714149]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1017,479317.0]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1022,0.04285612]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1017,479392.9]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1022,0.0]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1017,479325.89999999997]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1022,0.03809432]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1017,479205.4]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1022,0.08571223]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1017,479294.6]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1022,0.04285612]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1017,479017.9]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1022,0.0]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1017,479102.7]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1022,0.0]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1017,479366.10000000003]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1022,0.01904716]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1017,479406.3]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1022,0.01428537]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1017,479352.7]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1022,0.03809432]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1017,479343.8]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1022,0.0476179]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1017,479236.60000000003]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1022,0.03333253]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1017,479299.10000000003]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1022,0.03333253]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1017,479232.1]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1022,0.01428537]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1017,479379.5]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1022,0.0]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1017,479406.3]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1022,0.0]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1017,481200.89999999997]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1022,0.01904716]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1017,479973.2]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1022,0.03333253]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1017,479477.7]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1022,0.03333253]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1017,479598.2]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1022,0.01428537]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1017,481285.7]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1022,0.0]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1017,481616.10000000003]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1022,0.01904716]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1017,479830.4]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1022,0.03333253]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1017,481165.2]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1022,0.05237969]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1017,479723.2]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1022,0.08571223]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1017,481232.1]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1022,0.04285612]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1017,481504.5]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1022,0.03809432]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1017,481553.60000000003]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1022,0.0476179]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1017,479767.9]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1022,0.03333253]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1017,481290.2]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1022,0.01428537]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1017,480013.39999999997]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1022,0.01904716]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1017,479508.89999999997]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1022,0.01428537]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1017,479683.0]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1022,0.01904716]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1017,479370.5]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1022,0.05237969]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1017,479312.5]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1022,0.04615274]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1017,479375.0]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1022,0.03333253]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1017,479241.10000000003]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1022,0.03333253]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1017,479272.3]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1022,0.05237969]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1017,479281.3]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1022,0.02857074]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1017,479227.7]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1022,0.01904716]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1017,479299.10000000003]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1022,0.01428537]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1017,479232.1]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1022,0.01904716]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1017,479218.8]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1022,0.03333253]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1017,479281.3]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1022,0.01428537]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1017,479147.3]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1022,0.01904716]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1017,479258.89999999997]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1022,0.03333253]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1017,479281.3]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1022,0.07435719]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1017,479125.0]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1022,0.04285612]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1017,479178.60000000003]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1022,0.01904716]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1017,479241.10000000003]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1022,0.05237969]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1017,479196.39999999997]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1022,0.06666507]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1017,479026.8]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1022,0.02857074]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1017,479133.89999999997]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1022,0.05714149]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1017,479102.7]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1022,0.06190328]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1017,479147.3]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1022,0.01428537]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1017,479236.60000000003]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1022,0.03809432]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1017,478955.4]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1022,0.08571223]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1017,478906.3]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1022,0.08095044]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1017,478959.8]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1022,0.02857074]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1017,478995.5]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1022,0.03809432]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1017,478839.3]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1022,0.02857074]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1017,478892.9]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1022,0.0]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1017,478825.89999999997]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1022,0.0]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1017,478946.39999999997]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1022,0.03809432]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1017,478861.60000000003]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1022,0.06666507]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1017,478843.8]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1022,0.02857074]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1017,478897.3]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1022,0.0]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1017,478906.3]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1022,0.03809432]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1017,478906.3]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1022,0.0871774]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1017,478937.5]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1022,0.04285612]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1017,478776.8]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1022,0.0]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1017,478642.9]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1022,0.0]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1017,478785.7]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1022,0.05714149]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1017,478919.6]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1022,0.04285612]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1017,479151.8]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1022,0.03809432]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1017,478758.89999999997]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1022,0.0476179]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1017,478767.9]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1022,0.01428537]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1017,478861.60000000003]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1022,0.01904716]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1017,478875.0]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1022,0.01428537]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1017,478794.6]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1022,0.0]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1017,478754.5]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1022,0.01904716]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1017,478857.1]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1022,0.01428537]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1017,478875.0]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1022,0.01904716]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1017,478794.6]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1022,0.01428537]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1017,478942.0]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1022,0.01904716]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1017,478808.0]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1022,0.03333253]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1017,478754.5]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1022,0.03333253]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1017,478857.1]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1022,0.03333253]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1017,478687.5]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1022,0.03333253]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1017,478843.8]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1022,0.03333253]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1017,478982.1]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1022,0.01428537]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1017,479053.60000000003]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1022,0.03809432]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1017,479089.3]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1022,0.06666507]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1017,479093.8]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1022,0.06666507]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1017,479312.5]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1022,0.02857074]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1017,479125.0]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1022,0.01904716]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1017,479067.0]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1022,0.03333253]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1017,478955.4]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1022,0.05237969]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1017,479098.2]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1022,0.08571223]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1017,478910.7]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1022,0.08095044]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1017,478982.1]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1022,0.06666507]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1017,479187.5]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1022,0.02857074]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1017,479192.0]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1022,0.05714149]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1017,479160.7]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1022,0.04285612]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1017,479102.7]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1022,0.0]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1017,479174.10000000003]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1022,0.01904716]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1017,479160.7]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1022,0.01428537]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1017,478888.39999999997]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1022,0.0]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1017,478870.5]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1022,0.0]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1017,478928.60000000003]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1022,0.03809432]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1017,479044.6]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1022,0.06666507]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1017,479062.5]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1022,0.0476179]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1017,478848.2]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1022,0.01428537]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1017,478919.6]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1022,0.0]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1017,478910.7]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1022,0.01904716]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1017,479040.2]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1022,0.03333253]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1017,478848.2]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1022,0.03333253]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1017,479000.0]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1022,0.01428537]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1017,479004.5]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1022,0.01904716]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1017,479053.60000000003]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1022,0.03333253]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1017,479142.9]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1022,0.07142685]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1017,479183.0]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1022,0.08095044]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1017,479133.89999999997]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1022,0.02857074]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1017,478964.3]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1022,0.03809432]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1017,479071.39999999997]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1022,0.02857074]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1017,478879.5]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1022,0.0]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1017,478736.60000000003]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1022,0.0]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1017,478772.3]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1022,0.01904716]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1017,478915.2]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1022,0.05237969]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1017,478910.7]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1022,0.06666507]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1017,479040.2]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1022,0.06666507]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1017,478875.0]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1022,0.0476179]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1017,479004.5]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1022,0.03333253]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1017,479192.0]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1022,0.01428537]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1017,479165.2]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1022,0.01904716]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1017,479209.8]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1022,0.01428537]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1017,479031.3]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1022,0.01904716]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1017,479026.8]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1022,0.01428537]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1017,479031.3]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1022,0.0]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1017,478790.2]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1022,0.0]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1017,478830.4]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1022,0.01904716]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1017,479031.3]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1022,0.03333253]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1017,478901.8]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1022,0.05237969]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1017,478875.0]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1022,0.08571223]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1017,478901.8]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1022,0.06190328]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1017,479067.0]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1022,0.05237969]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1017,478933.0]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1022,0.08571223]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1017,479040.2]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1022,0.09999759]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1017,479089.3]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1022,0.08095044]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1017,478959.8]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1022,0.08571223]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1017,478937.5]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1022,0.06190328]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1017,478937.5]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1022,0.01428537]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1017,478883.89999999997]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1022,0.05714149]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1017,478982.1]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1022,0.08095044]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1017,479080.4]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1022,0.0476179]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1017,478825.89999999997]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1022,0.01428537]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1017,478700.89999999997]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1022,0.01904716]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1017,478607.1]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1022,0.03333253]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1017,478674.10000000003]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1022,0.07142685]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1017,478660.7]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1022,0.04285612]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1017,478897.3]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1022,0.03809432]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1017,478937.5]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1022,0.04615274]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1017,478593.8]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1022,0.01428537]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1017,478540.2]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1022,0.03809432]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1017,478718.8]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1022,0.06666507]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1017,478750.0]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1022,0.02857074]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1017,478562.5]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1022,0.0]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1017,478665.2]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1022,0.0]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1017,478848.2]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1022,0.03809432]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1017,478928.60000000003]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1022,0.06666507]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1017,478830.4]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1022,0.08571223]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1017,478651.8]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1022,0.06190328]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1017,478839.3]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1022,0.03333253]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1017,478767.9]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1022,0.03333253]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1017,478857.1]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1022,0.05237969]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1017,478821.39999999997]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1022,0.02857074]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1017,478517.9]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1022,0.03809432]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1017,478763.39999999997]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1022,0.02857074]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1017,478785.7]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1022,0.01904716]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1017,478700.89999999997]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1022,0.07142685]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1017,478714.3]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1022,0.04285612]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1017,478745.5]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1022,0.0]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1017,478723.2]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1022,0.03809432]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1017,478692.0]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1022,0.02857074]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1017,478687.5]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1022,0.03809432]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1017,478714.3]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1022,0.08571223]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1017,478718.8]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1022,0.06190328]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1017,478745.5]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1022,0.05237969]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1017,478776.8]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1022,0.0476179]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1017,478727.7]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1022,0.03333253]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1017,478852.7]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1022,0.03333253]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1017,478687.5]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1022,0.01428537]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1017,478468.8]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1022,0.0]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1017,478812.5]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1022,0.0]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1017,478607.1]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1022,0.05714149]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1017,478589.3]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1022,0.08095044]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1017,478620.5]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1022,0.02857074]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1017,478410.7]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1022,0.0]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1017,478750.0]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1022,0.0]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1017,478785.7]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1022,0.0]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1017,478834.8]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1022,0.01904716]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1017,478629.5]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1022,0.05237969]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1017,478808.0]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1022,0.02857074]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1017,478790.2]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1022,0.03809432]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1017,478888.39999999997]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1022,0.06666507]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1017,478986.60000000003]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1022,0.06666507]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1017,478705.4]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1022,0.06666507]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1017,478709.8]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1022,0.0476179]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1017,478665.2]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1022,0.01428537]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1017,478709.8]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1022,0.01904716]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1017,478745.5]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1022,0.03333253]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1017,478696.39999999997]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1022,0.03333253]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1017,478687.5]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1022,0.0128202]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1017,478625.0]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1022,0.0]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1017,478625.0]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1022,0.01904716]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1017,478651.8]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1022,0.03333253]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1017,478629.5]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1022,0.05237969]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1017,478625.0]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1022,0.02857074]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1017,478705.4]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1022,0.0]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1017,478665.2]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1022,0.0]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1017,478736.60000000003]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1022,0.0]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1017,478750.0]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1022,0.0]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1017,478750.0]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1022,0.0]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1017,478776.8]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1022,0.0]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1017,478808.0]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1022,0.01904716]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1017,478946.39999999997]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1022,0.01428537]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1017,479049.10000000003]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1022,0.0]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1017,478928.60000000003]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1022,0.01904716]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1017,479040.2]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1022,0.05237969]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1017,478821.39999999997]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1022,0.06666507]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1017,478808.0]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1022,0.06666507]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1017,478598.2]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1022,0.06666507]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1017,478830.4]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1022,0.06666507]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1017,478821.39999999997]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1022,0.02857074]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1017,479321.39999999997]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1022,0.05714149]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1017,479352.7]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1022,0.09999759]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1017,479290.2]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1022,0.06190328]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1017,481075.89999999997]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1022,0.01428537]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1017,481455.4]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1022,0.01904716]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1017,479433.0]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1022,0.01428537]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1017,479013.39999999997]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1022,0.0]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1017,479294.6]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1022,0.01904716]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1017,479584.8]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1022,0.03333253]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1017,479330.4]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1022,0.03333253]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1017,479334.8]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1022,0.03333253]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1017,479156.3]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1022,0.05237969]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1017,479392.9]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1022,0.02857074]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1017,479303.60000000003]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1022,0.03809432]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1017,479120.5]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1022,0.0476179]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1017,479388.39999999997]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1022,0.03333253]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1017,478848.2]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1022,0.05237969]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1017,479071.39999999997]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1022,0.02857074]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1017,478910.7]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1022,0.01904716]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1017,479089.3]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1022,0.03333253]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1017,478991.10000000003]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1022,0.01428537]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1017,479049.10000000003]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1022,0.03809432]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1017,478982.1]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1022,0.02857074]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1017,479209.8]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1022,0.0]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1017,479142.9]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1022,0.05714149]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1017,479017.9]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1022,0.06190328]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1017,478946.39999999997]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1022,0.03333253]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1017,479151.8]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1022,0.05237969]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1017,479187.5]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1022,0.0476179]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1017,479187.5]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1022,0.0128202]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1017,479125.0]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1022,0.0]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1017,479205.4]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1022,0.01904716]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1017,479218.8]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1022,0.03333253]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1017,479272.3]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1022,0.01428537]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1017,479093.8]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1022,0.01904716]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1017,479142.9]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1022,0.05237969]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1017,479075.89999999997]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1022,0.02857074]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1017,479116.10000000003]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1022,0.03809432]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1017,479125.0]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1022,0.02857074]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1017,479098.2]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1022,0.0]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1017,479227.7]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1022,0.0]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1017,479196.39999999997]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1022,0.0]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1017,479107.1]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1022,0.03809432]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1017,479174.10000000003]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1022,0.06666507]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1017,479080.4]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1022,0.06666507]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1017,479089.3]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1022,0.02857074]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1017,479093.8]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1022,0.0]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1017,478906.3]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1022,0.03809432]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1017,479200.89999999997]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1022,0.0476179]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1017,479089.3]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1022,0.03333253]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1017,479223.2]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1022,0.03333253]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1017,479142.9]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1022,0.07142685]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1017,479098.2]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1022,0.06190328]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1017,479013.39999999997]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1022,0.01428537]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1017,479241.10000000003]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1022,0.0]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1017,479120.5]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1022,0.05714149]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1017,479040.2]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1022,0.08095044]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1017,478924.10000000003]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1022,0.06666507]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1017,478933.0]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1022,0.02857074]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1017,479098.2]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1022,0.0]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1017,479017.9]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1022,0.0]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1017,478812.5]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1022,0.03809432]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1017,478620.5]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1022,0.06666507]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1017,478781.3]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1022,0.02857074]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1017,478919.6]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1022,0.01904716]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1017,478830.4]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1022,0.01428537]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1017,478946.39999999997]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1022,0.0]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1017,478968.8]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1022,0.03809432]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1017,478995.5]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1022,0.02857074]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1017,478758.89999999997]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1022,0.03809432]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1017,478933.0]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1022,0.0476179]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1017,478968.8]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1022,0.03333253]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1017,478750.0]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1022,0.01428537]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1017,478883.89999999997]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1022,0.01904716]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1017,478879.5]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1022,0.03333253]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1017,479035.7]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1022,0.03333253]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1017,479142.9]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1022,0.05237969]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1017,478968.8]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1022,0.02857074]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1017,478803.60000000003]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1022,0.01904716]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1017,478781.3]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1022,0.03333253]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1017,478861.60000000003]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1022,0.07142685]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1017,478875.0]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1022,0.09999759]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1017,478982.1]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1022,0.04285612]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1017,478892.9]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1022,0.0]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1017,478901.8]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1022,0.0]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1017,478692.0]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1022,0.0]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1017,478924.10000000003]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1022,0.0]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1017,479102.7]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1022,0.0]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1017,479044.6]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1022,0.0]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1017,478870.5]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1022,0.01904716]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1017,478790.2]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1022,0.07142685]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1017,478808.0]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1022,0.09999759]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1017,478839.3]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1022,0.06190328]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1017,478924.10000000003]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1022,0.03333253]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1017,478883.89999999997]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1022,0.01428537]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1017,479008.89999999997]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1022,0.01904716]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1017,479031.3]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1022,0.05237969]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1017,478870.5]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1022,0.0476179]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1017,478924.10000000003]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1022,0.01428537]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1017,478883.89999999997]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1022,0.0]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1017,479089.3]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1022,0.0]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1017,478910.7]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1022,0.05714149]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1017,478955.4]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1022,0.08095044]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1017,478995.5]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1022,0.06666507]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1017,479053.60000000003]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1022,0.0476179]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1017,479062.5]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1022,0.01428537]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1017,478901.8]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1022,0.01904716]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1017,478821.39999999997]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1022,0.05237969]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1017,479000.0]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1022,0.06666507]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1017,479138.39999999997]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1022,0.02857074]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1017,479102.7]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1022,0.01904716]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1017,479120.5]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1022,0.01428537]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1017,478883.89999999997]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1022,0.0]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1017,478950.89999999997]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1022,0.0]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1017,478915.2]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1022,0.01904716]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1017,478986.60000000003]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1022,0.03333253]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1017,479026.8]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1022,0.07142685]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1017,479138.39999999997]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1022,0.09999759]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1017,481325.89999999997]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1022,0.06190328]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1017,481901.8]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1022,0.01428537]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1017,481910.7]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1022,0.0]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1017,481852.7]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1022,0.05714149]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1017,481790.2]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1022,0.08095044]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1017,481781.3]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1022,0.06666507]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1017,481727.7]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1022,0.0476179]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1017,481852.7]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1022,0.03333253]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1017,480348.2]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1022,0.03333253]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1017,480040.2]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1022,0.01428537]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1017,481611.60000000003]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1022,0.03809432]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1017,481714.3]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1022,0.02857074]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1017,481821.39999999997]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1022,0.0]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1017,480290.2]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1022,0.05714149]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1017,481558.0]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1022,0.08095044]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1017,481839.3]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1022,0.02857074]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1017,481817.0]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1022,0.0]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1017,480339.3]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1022,0.01904716]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1017,481700.89999999997]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1022,0.05237969]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1017,481647.3]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1022,0.06666507]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1017,481781.3]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1022,0.0476179]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1017,481705.4]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1022,0.01428537]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1017,481901.8]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1022,0.0]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1017,481857.1]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1022,0.03809432]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1017,481790.2]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1022,0.06666507]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1017,480281.3]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1022,0.0476179]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1017,481397.3]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1022,0.03333253]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1017,481651.8]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1022,0.01428537]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1017,481575.89999999997]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1022,0.03809432]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1017,481562.5]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1022,0.0476179]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1017,481482.1]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1022,0.01428537]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1017,481549.10000000003]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1022,0.01904716]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1017,481562.5]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1022,0.05237969]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1017,481830.4]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1022,0.06666507]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1017,481767.9]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1022,0.0476179]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1017,481616.10000000003]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1022,0.03333253]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1017,481915.2]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1022,0.01428537]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1017,481754.5]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1022,0.03809432]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1017,481879.5]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1022,0.02857074]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1017,481799.10000000003]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1022,0.01904716]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1017,481754.5]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1022,0.01428537]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1017,481750.0]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1022,0.0]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1017,481883.89999999997]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1022,0.0]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1017,481718.8]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1022,0.0]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1017,481875.0]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1022,0.03809432]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1017,480299.10000000003]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1022,0.02857074]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1017,481692.0]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1022,0.05714149]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1017,480040.2]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1022,0.06190328]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1017,481540.2]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1022,0.03333253]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1017,481950.89999999997]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1022,0.03333253]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1017,480308.0]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1022,0.03333253]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1017,481477.7]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1022,0.01428537]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1017,481879.5]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1022,0.0]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1017,481852.7]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1022,0.0]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1017,481843.8]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1022,0.01904716]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1017,481843.8]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1022,0.03333253]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1017,481812.5]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1022,0.03333253]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1017,481812.5]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1022,0.05237969]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1017,481758.89999999997]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1022,0.06666507]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1017,479982.1]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1022,0.02857074]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1017,481401.8]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1022,0.0]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1017,479758.89999999997]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1022,0.03809432]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1017,479303.60000000003]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1022,0.0476179]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1017,479254.5]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1022,0.03333253]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1017,479330.4]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1022,0.07142685]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1017,479450.89999999997]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1022,0.08095044]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1017,479254.5]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1022,0.08571223]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1017,479245.5]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1022,0.09999759]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1017,479383.89999999997]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1022,0.04285612]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1017,479513.39999999997]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1022,0.0]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1017,479424.10000000003]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1022,0.0]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1017,479674.10000000003]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1022,0.0]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1017,481245.5]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1022,0.03809432]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1017,479919.6]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1022,0.0476179]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1017,479415.2]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1022,0.05237969]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1017,479294.6]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1022,0.06666507]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1017,481370.5]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1022,0.06666507]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1017,479817.0]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1022,0.0476179]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1017,479473.2]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1022,0.07142685]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1017,479415.2]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1022,0.08095044]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1017,479513.39999999997]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1022,0.08571223]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1017,479531.3]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1022,0.05897294]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1017,479625.0]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1022,0.03333253]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1017,479678.60000000003]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1022,0.05237969]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1017,481508.89999999997]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1022,0.06666507]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1017,481705.4]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1022,0.08571223]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1017,481821.39999999997]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1022,0.09999759]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1017,480102.7]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1022,0.06190328]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1017,481205.4]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1022,0.05237969]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1017,481437.5]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1022,0.0871774]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1017,481531.3]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1022,0.08095044]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1017,481531.3]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1022,0.0476179]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1017,481450.89999999997]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1022,0.03333253]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1017,481517.9]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1022,0.05237969]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1017,481504.5]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1022,0.0476179]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1017,481607.1]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1022,0.090474]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1017,481625.0]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1022,0.07618863]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1017,481625.0]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1022,0.07142685]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1017,481571.39999999997]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1022,0.09999759]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1017,481482.1]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1022,0.08095044]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1017,481468.8]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1022,0.0476179]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1017,481468.8]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1022,0.03333253]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1017,481468.8]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1022,0.07142685]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1017,481468.8]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1022,0.06190328]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1017,481468.8]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1022,0.05237969]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1017,481388.39999999997]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1022,0.08571223]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1017,481428.60000000003]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1022,0.08095044]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1017,481678.60000000003]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1022,0.06666507]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1017,481665.2]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1022,0.06666507]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1017,481522.3]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1022,0.06666507]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1017,481607.1]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1022,0.08571223]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1017,481491.10000000003]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1022,0.09999759]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1017,481629.5]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1022,0.08095044]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1017,481709.8]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1022,0.06666507]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1017,480245.5]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1022,0.08571223]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1017,480000.0]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1022,0.07948527]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1017,481750.0]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1022,0.06666507]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1017,481883.89999999997]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1022,0.08571223]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1017,481825.89999999997]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1022,0.09999759]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1017,479964.3]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1022,0.08095044]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1017,481370.5]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1022,0.06666507]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1017,481870.5]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1022,0.08571223]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1017,481611.60000000003]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1022,0.06190328]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1017,481455.4]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1022,0.03333253]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1017,481732.1]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1022,0.01428537]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1017,481861.60000000003]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1022,0.03809432]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1017,481660.7]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1022,0.06666507]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1017,481544.6]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1022,0.08571223]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1017,481718.8]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1022,0.06190328]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1017,481455.4]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1022,0.05237969]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1017,479906.3]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1022,0.0476179]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1017,481317.0]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1022,0.05237969]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1017,481620.5]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1022,0.0476179]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1017,481651.8]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1022,0.03333253]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1017,481629.5]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1022,0.05237969]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1017,479910.7]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1022,0.06666507]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1017,479571.39999999997]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1022,0.0476179]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1017,481250.0]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1022,0.03333253]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1017,481477.7]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1022,0.03333253]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1017,481334.8]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1022,0.05237969]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1017,481500.0]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1022,0.0476179]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1017,479683.0]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1022,0.01428537]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1017,481089.3]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1022,0.01904716]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1017,481401.8]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1022,0.03333253]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1017,481567.0]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1022,0.05237969]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1017,481593.8]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1022,0.02857074]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1017,481567.0]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1022,0.0]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1017,481482.1]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1022,0.05714149]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1017,481709.8]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1022,0.06190328]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1017,481696.39999999997]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1022,0.03333253]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1017,479785.7]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1022,0.03333253]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1017,481370.5]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1022,0.01428537]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1017,481794.6]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1022,0.0]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1017,481785.7]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1022,0.05714149]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1017,481754.5]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1022,0.06190328]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1017,481589.3]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1022,0.01428537]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1017,481696.39999999997]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1022,0.0]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1017,481584.8]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1022,0.03809432]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1017,481455.4]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1022,0.0476179]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1017,481410.7]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1022,0.01428537]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1017,481593.8]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1022,0.0]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1017,481839.3]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1022,0.05714149]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1017,481633.89999999997]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1022,0.04285612]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1017,481620.5]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1022,0.01904716]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1017,481758.89999999997]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1022,0.05237969]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1017,480281.3]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1022,0.0476179]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1017,480031.3]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1022,0.05384486]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1017,481562.5]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1022,0.0476179]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1017,481508.89999999997]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1022,0.03333253]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1017,481580.4]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1022,0.03333253]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1017,481674.10000000003]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1022,0.03333253]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1017,481553.60000000003]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1022,0.05237969]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1017,481450.89999999997]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1022,0.06666507]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1017,481383.89999999997]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1022,0.08571223]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1017,481508.89999999997]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1022,0.04285612]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1017,481531.3]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1022,0.05714149]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1017,481504.5]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1022,0.06190328]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1017,481339.3]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1022,0.03333253]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1017,479758.89999999997]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1022,0.07142685]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1017,481133.89999999997]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1022,0.06190328]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1017,481513.39999999997]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1022,0.03333253]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1017,481638.39999999997]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1022,0.01428537]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1017,481549.10000000003]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1022,0.03809432]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1017,481531.3]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1022,0.08571223]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1017,481611.60000000003]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1022,0.06190328]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1017,481544.6]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1022,0.05237969]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1017,481584.8]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1022,0.06666507]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1017,481754.5]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1022,0.06666507]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1017,481781.3]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1022,0.06666507]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1017,481834.8]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1022,0.0476179]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1017,480049.10000000003]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1022,0.05237969]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1017,479508.89999999997]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1022,0.06666507]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1017,479656.3]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1022,0.06666507]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1017,479660.7]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1022,0.0476179]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1017,481397.3]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1022,0.03333253]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1017,479839.3]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1022,0.07142685]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1017,479558.0]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1022,0.04285612]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1017,481383.89999999997]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1022,0.01904716]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1017,481633.89999999997]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1022,0.05237969]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1017,481625.0]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1022,0.0476179]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1017,479857.1]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1022,0.05237969]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1017,481383.89999999997]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1022,0.0476179]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1017,481553.60000000003]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1022,0.07142685]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1017,481531.3]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1022,0.09999759]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1017,479763.39999999997]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1022,0.06190328]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1017,481397.3]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1022,0.05237969]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1017,481692.0]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1022,0.06666507]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1017,481553.60000000003]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1022,0.02857074]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1017,481531.3]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1022,0.06153699]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1017,479031.3]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1022,0.09999759]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1017,478843.8]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1022,0.06190328]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1017,478946.39999999997]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1022,0.03333253]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1017,478915.2]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1022,0.05237969]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1017,478825.89999999997]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1022,0.08571223]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1017,478892.9]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1022,0.09999759]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1017,479147.3]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1022,0.06190328]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1017,479000.0]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1022,0.05237969]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1017,478968.8]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1022,0.0476179]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1017,478995.5]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1022,0.03333253]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1017,479053.60000000003]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1022,0.01428537]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1017,479169.6]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1022,0.0]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1017,479160.7]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1022,0.03809432]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1017,479209.8]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1022,0.0476179]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1017,479138.39999999997]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1022,0.01428537]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1017,479044.6]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1022,0.03809432]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1017,479138.39999999997]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1022,0.02857074]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1017,479263.39999999997]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1022,0.05714149]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1017,479067.0]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1022,0.06190328]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1017,478924.10000000003]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1022,0.03333253]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1017,478933.0]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1022,0.05237969]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1017,479178.60000000003]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1022,0.08571223]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1017,479245.5]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1022,0.09999759]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1017,479437.5]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1022,0.09999759]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1017,479200.89999999997]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1022,0.06190328]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1017,479183.0]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1022,0.07142685]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1017,479348.2]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1022,0.04285612]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1017,479214.3]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1022,0.05714149]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1017,479133.89999999997]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1022,0.09999759]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1017,478937.5]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1022,0.04285612]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1017,478986.60000000003]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1022,0.01904716]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1017,479133.89999999997]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1022,0.03333253]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1017,479290.2]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1022,0.01428537]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1017,479071.39999999997]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1022,0.01904716]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1017,479111.60000000003]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1022,0.03333253]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1017,479232.1]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1022,0.05237969]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1017,479250.0]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1022,0.06666507]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1017,479223.2]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1022,0.0476179]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1017,479058.0]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1022,0.01428537]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1017,479058.0]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1022,0.01904716]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1017,478928.60000000003]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1022,0.01428537]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1017,479067.0]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1022,0.0]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1017,479093.8]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1022,0.02051233]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1017,479218.8]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1022,0.05237969]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1017,479031.3]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1022,0.06666507]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1017,479214.3]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1022,0.06666507]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1017,479383.89999999997]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1022,0.0476179]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1017,479138.39999999997]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1022,0.03333253]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1017,479200.89999999997]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1022,0.07142685]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1017,479325.89999999997]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1022,0.08095044]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1017,479183.0]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1022,0.02857074]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1017,479102.7]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1022,0.01904716]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1017,479147.3]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1022,0.05237969]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1017,479236.60000000003]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1022,0.06666507]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1017,479142.9]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1022,0.06666507]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1017,479125.0]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1022,0.08571223]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1017,479125.0]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1022,0.08095044]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1017,478991.10000000003]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1022,0.0476179]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1017,478700.89999999997]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1022,0.03333253]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1017,478656.3]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1022,0.03333253]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1017,478812.5]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1022,0.03333253]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1017,478812.5]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1022,0.03333253]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1017,478919.6]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1022,0.03333253]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1017,478910.7]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1022,0.01428537]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1017,478879.5]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1022,0.03809432]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1017,478821.39999999997]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1022,0.08571223]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1017,478839.3]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1022,0.06190328]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1017,478790.2]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1022,0.01428537]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1017,478808.0]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1022,0.0]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1017,478812.5]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1022,0.03809432]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1017,478651.8]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1022,0.06666507]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1017,478785.7]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1022,0.02857074]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1017,478866.10000000003]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1022,0.01904716]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1017,478955.4]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1022,0.03333253]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1017,478674.10000000003]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1022,0.03333253]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1017,478625.0]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1022,0.01428537]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1017,478758.89999999997]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1022,0.05714149]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1017,478808.0]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1022,0.08095044]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1017,478544.6]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1022,0.02857074]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1017,478633.89999999997]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1022,0.0]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1017,478683.0]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1022,0.01904716]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1017,478821.39999999997]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1022,0.01428537]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1017,478790.2]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1022,0.01904716]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1017,479049.10000000003]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1022,0.03333253]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1017,479174.10000000003]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1022,0.05237969]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1017,479053.60000000003]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1022,0.0476179]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1017,478924.10000000003]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1022,0.05237969]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1017,478933.0]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1022,0.06666507]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1017,479285.7]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1022,0.06666507]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1017,479317.0]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1022,0.02857074]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1017,479044.6]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1022,0.01904716]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1017,479267.9]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1022,0.05237969]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1017,481080.4]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1022,0.06666507]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1017,479473.2]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1022,0.0476179]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1017,480950.89999999997]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1022,0.01428537]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1017,479428.60000000003]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1022,0.01904716]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1017,479258.89999999997]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1022,0.03333253]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1017,479067.0]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1022,0.03333253]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1017,479138.39999999997]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1022,0.01428537]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1017,479129.5]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1022,0.03809432]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1017,479178.60000000003]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1022,0.0476179]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1017,478839.3]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1022,0.01428537]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1017,479075.89999999997]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1022,0.0]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1017,479205.4]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1022,0.0]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1017,479272.3]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1022,0.0]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1017,479093.8]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1022,0.0]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1017,479142.9]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1022,0.0]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1017,478915.2]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1022,0.0]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1017,479008.89999999997]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1022,0.01904716]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1017,479218.8]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1022,0.01428537]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1017,478901.8]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1022,0.03809432]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1017,478870.5]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1022,0.0476179]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1017,478633.89999999997]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1022,0.03333253]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1017,478888.39999999997]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1022,0.03333253]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1017,478723.2]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1022,0.05237969]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1017,478982.1]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1022,0.02857074]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1017,478870.5]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1022,0.0]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1017,479004.5]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1022,0.0]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1017,478549.10000000003]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1022,0.03809432]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1017,479004.5]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1022,0.02857074]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1017,478852.7]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1022,0.01904716]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1017,478732.1]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1022,0.03333253]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1017,478692.0]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1022,0.03333253]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1017,479142.9]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1022,0.01428537]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1017,479111.60000000003]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1022,0.05714149]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1017,479013.39999999997]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1022,0.08095044]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1017,478892.9]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1022,0.06666507]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1017,479008.89999999997]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1022,0.02857074]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1017,478977.7]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1022,0.01904716]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1017,478942.0]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1022,0.01428537]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1017,478964.3]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1022,0.0]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1017,479075.89999999997]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1022,0.0]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1017,479308.0]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1022,0.0]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1017,479263.39999999997]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1022,0.01904716]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1017,479062.5]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1022,0.03333253]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1017,479031.3]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1022,0.0128202]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1017,479093.8]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1022,0.0]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1017,478906.3]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1022,0.05714149]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1017,479303.60000000003]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1022,0.09999759]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1017,479428.60000000003]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1022,0.06190328]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1017,479223.2]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1022,0.03333253]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1017,479241.10000000003]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1022,0.05237969]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1017,479116.10000000003]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1022,0.06666507]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1017,479227.7]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1022,0.02857074]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1017,479169.6]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1022,0.01904716]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1017,478968.8]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1022,0.01428537]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1017,479098.2]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1022,0.05714149]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1017,479151.8]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1022,0.09999759]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1017,478888.39999999997]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1022,0.08095044]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1017,479111.60000000003]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1022,0.02857074]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1017,479022.3]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1022,0.05714149]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1017,479187.5]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1022,0.04285612]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1017,479218.8]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1022,0.02051233]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1017,479093.8]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1022,0.01428537]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1017,478879.5]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1022,0.03809432]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1017,478709.8]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1022,0.06666507]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1017,478928.60000000003]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1022,0.02857074]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1017,478674.10000000003]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1022,0.0]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1017,478678.60000000003]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1022,0.0]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1017,479062.5]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1022,0.0]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1017,479446.39999999997]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1022,0.05714149]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1017,481375.0]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1022,0.04285612]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1017,479785.7]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1022,0.01904716]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1017,481558.0]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1022,0.01428537]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1017,481906.3]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1022,0.0]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1017,481745.5]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1022,0.0]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1017,480031.3]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1022,0.03809432]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1017,481383.89999999997]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1022,0.02857074]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1017,481683.0]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1022,0.03809432]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1017,479812.5]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1022,0.0476179]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1017,481428.60000000003]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1022,0.01428537]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1017,480008.89999999997]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1022,0.05714149]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1017,479638.39999999997]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1022,0.09999759]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1017,479598.2]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1022,0.04285612]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1017,479700.89999999997]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1022,0.01904716]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1017,479584.8]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1022,0.05237969]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1017,479294.6]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1022,0.02857074]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1017,481125.0]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1022,0.01904716]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1017,479803.60000000003]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1022,0.03333253]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1017,481325.89999999997]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1022,0.05237969]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1017,481491.10000000003]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1022,0.06666507]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1017,481227.7]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1022,0.06666507]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1017,481348.2]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1022,0.0476179]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1017,481508.89999999997]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1022,0.03333253]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1017,481450.89999999997]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1022,0.05237969]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1017,481464.3]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1022,0.08571223]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1017,481468.8]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1022,0.03846062]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1017,481593.8]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1022,0.01904716]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1017,481700.89999999997]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1022,0.01428537]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1017,481558.0]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1022,0.0]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1017,481477.7]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1022,0.03809432]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1017,481575.89999999997]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1022,0.0476179]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1017,481513.39999999997]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1022,0.07142685]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1017,481500.0]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1022,0.06190328]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1017,481500.0]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1022,0.05237969]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1017,481366.10000000003]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1022,0.02857074]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1017,481424.10000000003]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1022,0.0]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1017,481464.3]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1022,0.03809432]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1017,479620.5]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1022,0.06666507]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1017,479285.7]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1022,0.02857074]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1017,481236.60000000003]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1022,0.0]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1017,479848.2]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1022,0.03809432]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1017,479535.7]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1022,0.0476179]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1017,481352.7]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1022,0.03333253]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1017,479888.39999999997]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1022,0.03333253]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1017,479272.3]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1022,0.05237969]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1017,481254.5]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1022,0.06666507]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1017,481567.0]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1022,0.0476179]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1017,481616.10000000003]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1022,0.07142685]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1017,479642.9]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1022,0.08095044]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1017,479366.10000000003]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1022,0.0476179]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1017,481276.8]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1022,0.01428537]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1017,479825.89999999997]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1022,0.0]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1017,481299.10000000003]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1022,0.01904716]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1017,481379.5]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1022,0.01428537]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1017,479924.10000000003]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1022,0.0]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1017,479446.39999999997]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1022,0.0]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1017,481281.3]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1022,0.03809432]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1017,481754.5]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1022,0.0476179]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1017,481620.5]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1022,0.03333253]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1017,481593.8]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1022,0.01428537]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1017,481406.3]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1022,0.03809432]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1017,479633.89999999997]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1022,0.0476179]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1017,481192.0]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1022,0.03333253]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1017,481607.1]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1022,0.05237969]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1017,479482.1]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1022,0.0476179]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1017,479285.7]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1022,0.03333253]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1017,479205.4]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1022,0.03333253]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1017,479348.2]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1022,0.03333253]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1017,479187.5]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1022,0.01428537]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1017,479156.3]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1022,0.03809432]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1017,478888.39999999997]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1022,0.0476179]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1017,478950.89999999997]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1022,0.03333253]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1017,479317.0]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1022,0.01428537]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1017,479241.10000000003]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1022,0.03809432]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1017,479192.0]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1022,0.0476179]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1017,479026.8]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1022,0.05237969]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1017,479267.9]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1022,0.0476179]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1017,479125.0]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1022,0.03333253]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1017,479254.5]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1022,0.01428537]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1017,479281.3]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1022,0.0]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1017,479308.0]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1022,0.0]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1017,479098.2]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1022,0.05714149]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1017,479250.0]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1022,0.08095044]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1017,479254.5]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1022,0.0476179]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1017,479383.89999999997]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1022,0.03333253]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1017,479165.2]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1022,0.03333253]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1017,479312.5]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1022,0.01428537]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1017,479424.10000000003]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1022,0.01904716]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1017,479035.7]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1022,0.03333253]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1017,479183.0]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1022,0.01428537]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1017,479218.8]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1022,0.01904716]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1017,479379.5]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1022,0.01428537]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1017,479299.10000000003]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1022,0.01904716]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1017,479308.0]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1022,0.05237969]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1017,479258.89999999997]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1022,0.0476179]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1017,478982.1]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1022,0.05237969]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1017,479044.6]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1022,0.06666507]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1017,479062.5]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1022,0.02857074]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1017,478928.60000000003]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1022,0.03809432]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1017,478933.0]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1022,0.0476179]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1017,478910.7]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1022,0.05237969]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1017,478959.8]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1022,0.02857074]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1017,479022.3]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1022,0.01904716]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1017,479111.60000000003]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1022,0.05237969]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1017,479419.6]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1022,0.02857074]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1017,479147.3]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1022,0.0]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1017,479200.89999999997]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1022,0.0]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1017,479245.5]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1022,0.01904716]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1017,479223.2]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1022,0.05237969]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1017,479004.5]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1022,0.02857074]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1017,479209.8]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1022,0.01904716]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1017,481044.6]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1022,0.05237969]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1017,481424.10000000003]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1022,0.02857074]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1017,479508.89999999997]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1022,0.0]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1017,479321.39999999997]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1022,0.01904716]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1017,479183.0]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1022,0.07142685]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1017,479343.8]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1022,0.09999759]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1017,479428.60000000003]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1022,0.08095044]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1017,479357.1]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1022,0.02857074]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1017,479236.60000000003]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1022,0.0]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1017,479459.8]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1022,0.03809432]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1017,479205.4]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1022,0.0476179]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1017,479290.2]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1022,0.01428537]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1017,479339.3]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1022,0.0]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1017,479209.8]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1022,0.03809432]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1017,479053.60000000003]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1022,0.0476179]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1017,479138.39999999997]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1022,0.07142685]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1017,479156.3]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1022,0.07948527]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1017,479218.8]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1022,0.0476179]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1017,479165.2]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1022,0.05237969]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1017,479236.60000000003]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1022,0.06666507]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1017,479196.39999999997]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1022,0.08571223]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1017,478946.39999999997]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1022,0.08095044]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1017,478825.89999999997]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1022,0.02857074]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1017,478919.6]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1022,0.0]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1017,478991.10000000003]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1022,0.05714149]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1017,478919.6]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1022,0.06190328]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1017,478986.60000000003]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1022,0.03333253]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1017,478946.39999999997]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1022,0.01428537]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1017,479044.6]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1022,0.0]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1017,479035.7]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1022,0.0]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1017,479031.3]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1022,0.01904716]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1017,479218.8]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1022,0.05237969]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1017,478955.4]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1022,0.0476179]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1017,479147.3]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1022,0.03333253]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1017,479187.5]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1022,0.03333253]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1017,478946.39999999997]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1022,0.01428537]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1017,479093.8]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1022,0.0]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1017,479017.9]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1022,0.0]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1017,479187.5]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1022,0.0]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1017,479138.39999999997]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1022,0.03809432]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1017,478964.3]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1022,0.08571223]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1017,479098.2]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1022,0.04285612]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1017,478776.8]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1022,0.03809432]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1017,479120.5]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1022,0.06666507]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1017,479026.8]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1022,0.0476179]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1017,478919.6]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1022,0.05237969]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1017,478665.2]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1022,0.0476179]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1017,478866.10000000003]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1022,0.05237969]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1017,478718.8]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1022,0.02857074]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1017,478848.2]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1022,0.0]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1017,478767.9]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1022,0.01904716]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1017,478964.3]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1022,0.07142685]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1017,479080.4]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1022,0.09999759]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1017,478906.3]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1022,0.09999759]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1017,478901.8]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1022,0.06190328]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1017,478959.8]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1022,0.03333253]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1017,478995.5]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1022,0.03333253]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1017,478758.89999999997]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1022,0.05237969]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1017,478558.0]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1022,0.06666507]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1017,478611.60000000003]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1022,0.0476179]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1017,478919.6]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1022,0.05237969]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1017,478968.8]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1022,0.0476179]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1017,478915.2]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1022,0.01428537]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1017,478799.10000000003]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1022,0.03809432]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1017,478781.3]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1022,0.06666507]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1017,478834.8]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1022,0.02857074]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1017,478683.0]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1022,0.0]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1017,478817.0]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1022,0.01904716]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1017,478817.0]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1022,0.03333253]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1017,478785.7]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1022,0.05237969]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1017,478834.8]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1022,0.06666507]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1017,478709.8]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1022,0.02857074]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1017,478848.2]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1022,0.01904716]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1017,478901.8]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1022,0.03333253]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1017,478825.89999999997]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1022,0.07142685]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1017,478785.7]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1022,0.09999759]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1017,478808.0]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1022,0.08095044]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1017,479026.8]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1022,0.0476179]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1017,478687.5]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1022,0.03333253]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1017,478651.8]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1022,0.01428537]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1017,478870.5]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1022,0.0]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1017,478825.89999999997]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1022,0.0]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1017,478973.2]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1022,0.0]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1017,478892.9]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1022,0.0]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1017,478687.5]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1022,0.05714149]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1017,478361.60000000003]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1022,0.06190328]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1017,478526.8]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1022,0.03333253]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1017,478616.10000000003]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1022,0.03333253]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1017,478678.60000000003]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1022,0.03333253]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1017,478714.3]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1022,0.01428537]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1017,478692.0]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1022,0.0]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1017,478741.10000000003]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1022,0.03809432]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1017,478830.4]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1022,0.02857074]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1017,478790.2]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1022,0.03809432]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1017,478861.60000000003]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1022,0.06666507]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1017,478687.5]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1022,0.0476179]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1017,478924.10000000003]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1022,0.03333253]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1017,478727.7]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1022,0.07142685]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1017,478660.7]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1022,0.08095044]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1017,478602.7]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1022,0.02857074]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1017,478942.0]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1022,0.01904716]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1017,479000.0]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1022,0.03333253]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1017,478562.5]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1022,0.01428537]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1017,478803.60000000003]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1022,0.01904716]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1017,478843.8]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1022,0.03333253]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1017,478843.8]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1022,0.01428537]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1017,478977.7]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1022,0.0]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1017,479000.0]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1022,0.02051233]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1017,478875.0]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1022,0.07142685]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1017,478901.8]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1022,0.04285612]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1017,478825.89999999997]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1022,0.0]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1017,478785.7]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1022,0.01904716]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1017,478754.5]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1022,0.01428537]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1017,478937.5]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1022,0.0]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1017,479049.10000000003]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1022,0.01904716]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1017,478794.6]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1022,0.01428537]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1017,478937.5]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1022,0.01904716]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1017,479022.3]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1022,0.01428537]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1017,479031.3]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1022,0.04102466]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1017,478812.5]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1022,0.06666507]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1017,479133.89999999997]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1022,0.02857074]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1017,478866.10000000003]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1022,0.0]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1017,478678.60000000003]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1022,0.0]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1017,478870.5]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1022,0.01904716]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1017,478825.89999999997]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1022,0.01428537]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1017,478892.9]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1022,0.01904716]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1017,478638.39999999997]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1022,0.03333253]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1017,478593.8]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1022,0.05384486]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1017,478406.3]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1022,0.0476179]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1017,478647.3]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1022,0.01428537]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1017,478419.6]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1022,0.0]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1017,478348.2]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1022,0.0]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1017,478343.8]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1022,0.05714149]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1017,478531.3]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1022,0.09999759]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1017,478589.3]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1022,0.09999759]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1017,478486.60000000003]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1022,0.06190328]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1017,478442.0]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1022,0.03333253]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1017,478276.8]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1022,0.03333253]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1017,478196.39999999997]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1022,0.03333253]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1017,478321.39999999997]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1022,0.01428537]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1017,478317.0]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1022,0.01904716]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1017,478366.10000000003]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1022,0.07142685]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1017,478294.6]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1022,0.08095044]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1017,478227.7]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1022,0.02857074]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1017,478218.8]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1022,0.0]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1017,478111.60000000003]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1022,0.0]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1017,478093.8]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1022,0.01904716]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1017,479700.89999999997]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1022,0.03333253]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1017,478308.0]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1022,0.05237969]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1017,478325.89999999997]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1022,0.02857074]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1017,478107.1]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1022,0.03809432]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1017,478276.8]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1022,0.06666507]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1017,478339.3]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1022,0.0476179]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1017,478370.5]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1022,0.05237969]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1017,478375.0]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1022,0.06666507]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1017,478214.3]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1022,0.06666507]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1017,478375.0]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1022,0.0476179]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1017,478165.2]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1022,0.01428537]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1017,478285.7]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1022,0.0]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1017,478312.5]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1022,0.01904716]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1017,478205.4]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1022,0.03333253]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1017,478321.39999999997]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1022,0.01428537]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1017,478424.10000000003]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1022,0.0]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1017,478491.10000000003]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1022,0.01904716]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1017,478607.1]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1022,0.03333253]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1017,478651.8]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1022,0.05237969]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1017,478442.0]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1022,0.02857074]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1017,478352.7]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1022,0.05714149]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1017,478450.89999999997]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1022,0.09999759]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1017,478468.8]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1022,0.06190328]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1017,478254.5]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1022,0.03333253]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1017,478299.10000000003]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1022,0.03333253]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1017,478366.10000000003]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1022,0.03333253]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1017,478375.0]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1022,0.03333253]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1017,478482.1]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1022,0.05237969]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1017,478767.9]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1022,0.0476179]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1017,478705.4]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1022,0.01428537]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1017,478633.89999999997]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1022,0.0]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1017,478437.5]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1022,0.0]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1017,478540.2]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1022,0.01904716]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1017,478589.3]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1022,0.03333253]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1017,478567.0]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1022,0.05237969]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1017,478508.89999999997]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1022,0.02857074]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1017,478285.7]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1022,0.03809432]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1017,479723.2]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1022,0.06666507]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1017,478549.10000000003]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1022,0.02857074]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1017,478101.0]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1022,0.04102466]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1017,478330.4]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1022,0.02857074]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1017,478187.5]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1022,0.01904716]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1017,478156.3]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1022,0.03333253]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1017,478317.0]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1022,0.05237969]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1017,478343.8]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1022,0.02857074]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1017,478263.39999999997]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1022,0.0]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1017,478276.8]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1022,0.0]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1017,478415.2]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1022,0.01904716]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1017,478196.39999999997]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1022,0.05237969]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1017,478209.8]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1022,0.02857074]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1017,477897.3]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1022,0.01904716]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1017,479558.0]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1022,0.03333253]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1017,478209.8]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1022,0.07142685]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1017,477830.4]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1022,0.06190328]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1017,479553.60000000003]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1022,0.03333253]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1017,476575.89999999997]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1022,0.05237969]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1017,477852.7]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1022,0.02857074]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1017,478102.7]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1022,0.01904716]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1017,478013.39999999997]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1022,0.01428537]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1017,478026.8]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1022,0.0]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1017,479370.5]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1022,0.0]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1017,479888.39999999997]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1022,0.05714149]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1017,479776.8]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1022,0.08095044]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1017,479535.7]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1022,0.0476179]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1017,479821.39999999997]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1022,0.05237969]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1017,479767.9]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1022,0.08571223]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1017,479723.2]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1022,0.06190328]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1017,479718.8]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1022,0.05237969]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1017,478245.5]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1022,0.08571223]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1017,478214.3]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1022,0.06190328]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1017,479723.2]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1022,0.01428537]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1017,479861.60000000003]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1022,0.01904716]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1017,478343.8]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1022,0.01428537]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1017,478093.8]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1022,0.04102466]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1017,478062.5]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1022,0.0476179]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1017,478223.2]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1022,0.01428537]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1017,478303.60000000003]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1022,0.0]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1017,478312.5]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1022,0.0]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1017,478312.5]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1022,0.03809432]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1017,478205.4]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1022,0.02857074]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1017,478428.60000000003]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1022,0.03809432]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1017,478334.8]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1022,0.06666507]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1017,478526.8]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1022,0.02857074]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1017,478214.3]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1022,0.0]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1017,478343.8]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1022,0.0]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1017,478321.39999999997]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1022,0.0]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1017,478339.3]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1022,0.03809432]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1017,479602.7]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1022,0.06666507]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1017,479812.5]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1022,0.0476179]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1017,479866.10000000003]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1022,0.01428537]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1017,479901.8]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1022,0.0]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1017,479692.0]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1022,0.03809432]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1017,478102.7]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1022,0.0476179]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1017,479424.10000000003]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1022,0.03333253]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1017,479714.3]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1022,0.05237969]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1017,479718.8]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1022,0.06666507]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1017,479584.8]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1022,0.0476179]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1017,479776.8]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1022,0.01428537]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1017,479678.60000000003]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1022,0.01904716]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1017,479817.0]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1022,0.07142685]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1017,479790.2]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1022,0.06190328]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1017,479915.2]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1022,0.03333253]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1017,479750.0]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1022,0.01428537]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1017,479799.10000000003]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1022,0.01904716]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1017,479946.39999999997]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1022,0.03333253]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1017,479888.39999999997]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1022,0.01428537]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1017,478348.2]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1022,0.01904716]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1017,479674.10000000003]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1022,0.07142685]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1017,478276.8]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1022,0.06190328]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1017,478214.3]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1022,0.03333253]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1017,478116.10000000003]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1022,0.03333253]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1017,479459.8]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1022,0.03333253]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1017,479901.8]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1022,0.05237969]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1017,479937.5]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1022,0.06666507]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1017,479910.7]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1022,0.06666507]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1017,479772.3]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1022,0.0476179]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1017,478357.1]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1022,0.01428537]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1017,478044.6]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1022,0.01904716]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1017,479531.3]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1022,0.05237969]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1017,479888.39999999997]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1022,0.0476179]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1017,478325.89999999997]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1022,0.03333253]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1017,478116.10000000003]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1022,0.05237969]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1017,478151.8]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1022,0.0476179]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1017,478049.10000000003]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1022,0.03333253]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1017,478192.0]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1022,0.01428537]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1017,478352.7]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1022,0.0]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1017,479714.3]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1022,0.05714149]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1017,478383.89999999997]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1022,0.09999759]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1017,479625.0]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1022,0.04285612]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1017,478321.39999999997]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1022,0.05714149]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1017,478116.10000000003]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1022,0.04285612]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1017,479625.0]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1022,0.0]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1017,478401.8]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1022,0.01904716]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1017,478156.3]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1022,0.05237969]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1017,478290.2]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1022,0.02857074]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1017,478098.2]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1022,0.0]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1017,478250.0]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1022,0.0]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1017,478281.3]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1022,0.0]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1017,478093.8]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1022,0.03809432]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1017,479696.39999999997]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1022,0.02857074]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1017,479915.2]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1022,0.01904716]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1017,478299.10000000003]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1022,0.03333253]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1017,478138.39999999997]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1022,0.03333253]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1017,479709.8]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1022,0.03333253]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1017,478388.39999999997]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1022,0.03333253]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1017,478125.0]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1022,0.03333253]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1017,478392.9]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1022,0.03333253]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1017,478303.60000000003]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1022,0.01428537]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1017,478254.5]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1022,0.01904716]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1017,478276.8]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1022,0.03333253]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1017,478281.3]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1022,0.05237969]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1017,478174.10000000003]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1022,0.0476179]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1017,478183.0]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1022,0.03333253]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1017,478187.5]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1022,0.01428537]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1017,479714.3]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1022,0.05714149]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1017,478334.8]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1022,0.09999759]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1017,479696.39999999997]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1022,0.06190328]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1017,478361.60000000003]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1022,0.03333253]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1017,478147.3]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1022,0.05237969]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1017,479522.3]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1022,0.02857074]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1017,479937.5]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1022,0.03809432]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1017,478334.8]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1022,0.06666507]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1017,478303.60000000003]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1022,0.0476179]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1017,478263.39999999997]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1022,0.01428537]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1017,478276.8]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1022,0.0]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1017,478174.10000000003]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1022,0.0]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1017,478290.2]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1022,0.03809432]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1017,478232.1]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1022,0.02857074]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1017,478245.5]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1022,0.0]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1017,478116.10000000003]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1022,0.0]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1017,478093.8]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1022,0.01904716]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1017,478120.5]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1022,0.07142685]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1017,479571.39999999997]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1022,0.04285612]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1017,478312.5]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1022,0.0]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1017,478062.5]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1022,0.03809432]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1017,478008.89999999997]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1022,0.02857074]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1017,478294.6]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1022,0.01904716]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1017,477674.10000000003]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1022,0.01428537]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1017,478151.8]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1022,0.0]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1017,477875.0]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1022,0.0]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1017,478267.9]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1022,0.03809432]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1017,478424.10000000003]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1022,0.0476179]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1017,478491.10000000003]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1022,0.07142685]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1017,478500.0]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1022,0.08095044]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1017,478473.2]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1022,0.0476179]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1017,478736.60000000003]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1022,0.01428537]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1017,478379.5]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1022,0.0]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1017,478285.7]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1022,0.05714149]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1017,478361.60000000003]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1022,0.04285612]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1017,478375.0]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1022,0.0]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1017,478482.1]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1022,0.03809432]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1017,478500.0]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1022,0.0476179]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1017,478526.8]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1022,0.07142685]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1017,478692.0]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1022,0.08095044]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1017,478477.7]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1022,0.0476179]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1017,478651.8]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1022,0.03333253]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1017,478553.60000000003]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1022,0.03333253]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1017,478504.5]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1022,1.213141]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1017,478526.8]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1022,2.040856]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1017,478504.5]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1022,2.055141]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1017,478419.6]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1022,2.155092]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1017,478486.60000000003]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1022,2.274009]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1017,478419.6]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1022,2.407223]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1017,478406.3]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1022,2.46433]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1017,478513.39999999997]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1022,2.521425]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1017,478638.39999999997]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1022,2.621294]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1017,478736.60000000003]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1022,2.721176]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1017,478776.8]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1022,2.85914]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1017,478834.8]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1022,3.02564]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1017,478924.10000000003]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1022,3.173093]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1017,478883.89999999997]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1022,3.28726]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1017,478553.60000000003]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1022,3.42527]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1017,478767.9]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1022,3.496662]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1017,478866.10000000003]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1022,3.553757]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1017,478794.6]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1022,3.691675]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1017,478754.5]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1022,3.820092]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1017,479044.6]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1022,3.95801]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1017,478825.89999999997]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1022,4.143523]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1017,478808.0]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1022,4.28626]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1017,478544.6]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1022,4.443225]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1017,478580.4]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1022,4.528832]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1017,478433.0]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1022,4.643022]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1017,478620.5]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1022,4.728711]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1017,478575.89999999997]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1022,4.785795]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1017,478642.9]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1022,4.923678]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1017,478683.0]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1022,5.109236]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1017,478660.7]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1022,5.309104]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1017,478656.3]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1022,5.3947]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1017,478897.3]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1022,5.470807]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1017,478857.1]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1022,5.527914]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1017,478843.8]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1022,5.699152]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1017,478817.0]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1022,5.884676]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1017,478946.39999999997]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1022,6.041687]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1017,478915.2]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1022,6.165378]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1017,479067.0]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1022,6.346152]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1017,478906.3]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1022,6.498424]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1017,478901.8]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1022,6.545949]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1017,479013.39999999997]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1022,6.560165]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1017,479058.0]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1022,6.845593]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1017,479062.5]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1022,7.173855]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1017,479008.89999999997]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1022,7.278544]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1017,479133.89999999997]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1022,7.235734]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1017,479156.3]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1022,7.345105]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1017,479156.3]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1022,7.664222]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1017,479062.5]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1022,7.849425]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1017,479062.5]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1022,8.082532]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1017,479035.7]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1022,8.225246]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1017,478870.5]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1022,8.282295]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1017,478790.2]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1022,8.382176]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1017,478942.0]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1022,8.558234]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1017,479209.8]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1022,8.886496]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1017,479062.5]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1022,9.228984]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1017,479004.5]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1022,9.509651]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1017,479026.8]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1022,9.680924]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1017,479058.0]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1022,9.723746]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1017,478982.1]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1022,9.7237]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1017,478888.39999999997]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1022,10.04714]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1017,478901.8]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1022,10.46104]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1017,478986.60000000003]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1022,10.77974]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1017,479267.9]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1022,10.99856]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1017,479232.1]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1022,11.41719]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1017,479352.7]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1022,11.91671]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1017,479214.3]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1022,12.25924]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1017,479214.3]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1022,12.38767]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1017,479111.60000000003]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1022,12.59705]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1017,479254.5]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1022,12.84923]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1017,479040.2]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1022,13.05377]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1017,479000.0]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1022,13.36295]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1017,478705.4]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1022,13.69115]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1017,478924.10000000003]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1022,14.04792]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1017,479049.10000000003]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1022,14.40945]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1017,478982.1]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1022,14.55217]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1017,479317.0]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1022,14.64731]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1017,479187.5]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1022,14.90895]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1017,479075.89999999997]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1022,15.28005]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1017,479116.10000000003]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1022,15.52743]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1017,479151.8]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1022,15.75578]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1017,478754.5]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1022,16.07453]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1017,479062.5]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1022,16.42653]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1017,479392.9]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1022,16.75479]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1017,479303.60000000003]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1022,16.88325]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1017,479334.8]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1022,16.9403]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1017,479183.0]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1022,17.24946]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1017,480924.10000000003]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1022,17.54439]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1017,479745.5]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1022,17.71089]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1017,481160.7]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1022,18.02968]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1017,481303.60000000003]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1022,18.32944]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1017,481361.60000000003]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1022,18.52918]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1017,481535.7]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1022,18.61475]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1017,481616.10000000003]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1022,18.78604]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1017,481464.3]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1022,19.08574]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1017,481410.7]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1022,19.44255]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1017,481406.3]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1022,19.61383]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1017,481486.60000000003]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1022,19.97531]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1017,481607.1]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1022,20.28451]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1017,481598.2]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1022,20.35118]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1017,481540.2]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1022,20.70323]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1017,481638.39999999997]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1022,20.94583]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1017,481683.0]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1022,21.26926]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1017,481660.7]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1022,21.64507]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1017,481656.3]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1022,21.93529]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1017,479674.10000000003]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1022,22.26829]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1017,481058.0]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1022,22.58224]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1017,481477.7]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1022,22.901]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1017,481633.89999999997]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1022,23.19594]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1017,479808.0]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1022,23.31008]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1017,479526.8]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1022,23.55746]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1017,481459.8]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1022,23.89519]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1017,481674.10000000003]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1022,24.18062]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1017,481549.10000000003]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1022,24.49937]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1017,481450.89999999997]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1022,24.79432]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1017,481491.10000000003]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1022,25.19398]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1017,481687.5]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1022,25.63637]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1017,481718.8]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1022,26.09306]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1017,481933.0]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1022,26.30717]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1017,481968.8]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1022,26.45936]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1017,481942.0]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1022,26.91602]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1017,481910.7]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1022,27.3632]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1017,480299.10000000003]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1022,27.73425]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1017,480138.39999999997]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1022,28.17188]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1017,480263.39999999997]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1022,28.63805]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1017,480147.3]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1022,29.06626]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1017,481651.8]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1022,29.23758]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1017,480299.10000000003]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1022,29.35168]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1017,480192.0]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1022,29.66563]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1017,480540.2]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1022,30.0272]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1017,480513.39999999997]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1022,30.4363]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1017,480178.60000000003]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1022,30.90251]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1017,480312.5]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1022,31.33067]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1017,480183.0]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1022,31.67315]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1017,480370.5]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1022,31.89672]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1017,480058.0]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1022,31.96808]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1017,480267.9]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1022,32.23451]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1017,480312.5]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1022,32.70071]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1017,480339.3]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1022,33.30012]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1017,480236.60000000003]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1022,33.77107]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1017,480433.0]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1022,34.05169]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1017,480361.60000000003]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1022,34.45131]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1017,480290.2]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1022,34.77961]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1017,480522.3]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1022,34.86525]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1017,480508.89999999997]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1022,35.16963]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1017,480500.0]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1022,35.72144]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1017,480580.4]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1022,36.17341]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1017,480192.0]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1022,36.4636]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1017,480366.10000000003]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1022,37.02016]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1017,480567.0]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1022,37.45781]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1017,480567.0]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1022,37.79554]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1017,480428.60000000003]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1022,38.09048]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1017,480433.0]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1022,38.16183]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1017,480571.39999999997]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1022,38.56145]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1017,480567.0]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1022,39.05149]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1017,480375.0]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1022,39.42253]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1017,480477.7]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1022,39.89822]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1017,480607.1]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1022,40.24072]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1017,480625.0]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1022,40.70695]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1017,480598.2]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1022,41.29684]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1017,480620.5]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1022,41.52517]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1017,480544.6]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1022,41.81064]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1017,480772.3]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1022,42.0247]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1017,480598.2]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1022,42.38623]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1017,480482.1]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1022,43.07603]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1017,480549.10000000003]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1022,43.61838]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1017,480803.60000000003]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1022,43.96085]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1017,480227.7]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1022,44.39373]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1017,480125.0]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1022,44.77427]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1017,480178.60000000003]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1022,44.88842]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1017,480053.60000000003]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1022,45.19294]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1017,480004.5]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1022,45.55452]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1017,480160.7]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1022,45.93984]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1017,480428.60000000003]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1022,46.53448]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1017,480468.8]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1022,46.95306]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1017,480334.8]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1022,47.39549]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1017,480553.60000000003]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1022,47.74756]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1017,480540.2]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1022,47.81891]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1017,480558.0]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1022,48.06629]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1017,480482.1]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1022,48.36597]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1017,480522.3]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1022,48.94635]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1017,480424.10000000003]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1022,49.5077]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1017,480540.2]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1022,49.97389]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1017,480321.39999999997]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1022,50.67321]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1017,480683.0]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1022,50.97765]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1017,480750.0]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1022,51.08232]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1017,480857.1]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1022,51.18225]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1017,480928.60000000003]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1022,51.75306]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1017,480830.4]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1022,52.50464]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1017,480866.10000000003]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1022,52.93753]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1017,480848.2]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1022,53.32767]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1017,480843.8]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1022,53.80012]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1017,480843.8]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1022,54.22675]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1017,481004.5]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1022,54.73572]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1017,482772.3]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1022,54.97833]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1017,481187.5]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1022,55.28281]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1017,482776.8]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1022,55.92978]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1017,483120.5]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1022,56.33889]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1017,481598.2]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1022,56.65763]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1017,481102.7]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1022,56.90031]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1017,481062.5]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1022,56.84065]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1017,481125.0]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1022,57.29034]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1017,482892.9]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1022,57.99914]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1017,483321.39999999997]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1022,58.24175]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1017,483397.3]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1022,58.52717]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1017,483459.8]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1022,59.12187]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1017,483361.60000000003]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1022,59.54052]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1017,483558.0]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1022,59.90684]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1017,483593.8]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1022,60.39354]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1017,483593.8]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1022,60.85821]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1017,483486.60000000003]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1022,61.33863]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1017,483388.39999999997]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1022,61.53842]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1017,483589.3]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1022,61.48137]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1017,483651.8]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1022,61.70501]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1017,483575.89999999997]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1022,61.94288]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1017,483669.6]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1022,61.87627]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1017,483553.60000000003]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1022,61.70972]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1017,483370.5]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1022,61.54324]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1017,483504.5]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1022,61.60511]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1017,481602.7]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1022,62.06657]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1017,483370.5]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1022,62.33775]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1017,483933.0]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1022,63.0037]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1017,483567.0]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1022,63.75055]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1017,483607.1]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1022,63.97418]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1017,483491.10000000003]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1022,63.71727]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1017,483549.10000000003]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1022,63.06555]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1017,483750.0]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1022,62.71828]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1017,483647.3]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1022,62.81814]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1017,482258.89999999997]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1022,62.90375]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1017,482084.8]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1022,63.13213]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1017,483433.0]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1022,63.87427]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1017,483870.5]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1022,64.4166]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1017,482299.10000000003]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1022,64.67348]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1017,482004.5]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1022,65.06829]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1017,483607.1]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1022,65.09684]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1017,483955.4]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1022,63.8838]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1017,482361.60000000003]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1022,63.14643]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1017,483459.8]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1022,63.2035]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1017,483392.9]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1022,63.2035]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1017,483209.8]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1022,62.86097]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1017,483187.5]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1022,62.54703]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1017,483294.6]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1022,61.64791]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1017,483366.10000000003]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1022,60.79633]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1017,483214.3]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1022,61.05799]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1017,483348.2]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1022,62.15219]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1017,483401.8]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1022,62.73734]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1017,483325.89999999997]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1022,62.79438]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1017,483392.9]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1022,62.22831]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1017,483540.2]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1022,61.92385]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1017,483294.6]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1022,62.32343]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1017,483303.60000000003]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1022,61.96664]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1017,483366.10000000003]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1022,61.44336]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1017,483455.4]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1022,62.38052]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1017,483468.8]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1022,63.47944]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1017,483415.2]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1022,63.73633]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1017,481611.60000000003]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1022,63.31771]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1017,483241.10000000003]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1022,62.62318]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1017,483375.0]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1022,62.22356]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1017,483558.0]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1022,61.89048]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1017,483620.5]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1022,61.68591]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1017,483625.0]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1022,61.74781]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1017,483732.1]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1022,62.48992]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1017,483562.5]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1022,63.00366]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1017,483638.39999999997]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1022,62.64214]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1017,483468.8]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1022,61.99038]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1017,483812.5]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1022,62.19973]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1017,483794.6]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1022,63.16069]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1017,482254.5]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1022,64.05979]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1017,483633.89999999997]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1022,64.51652]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1017,483665.2]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1022,63.89811]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1017,483571.39999999997]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1022,62.76108]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1017,483750.0]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1022,62.30433]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1017,483861.60000000003]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1022,62.87524]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1017,483928.60000000003]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1022,63.45565]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1017,482330.4]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1022,64.5593]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1017,482276.8]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1022,67.14718]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1017,482205.4]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1022,71.30968]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1017,482375.0]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1022,73.73586]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1017,482218.8]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1022,74.33522]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1017,482080.4]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1022,74.59208]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1017,482116.10000000003]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1022,71.83289]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1017,483517.9]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1022,68.86916]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1017,482330.4]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1022,66.92356]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1017,482334.8]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1022,67.92736]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1017,482562.5]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1022,72.80343]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1017,482593.8]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1022,77.30476]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1017,482437.5]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1022,78.59759]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1017,482223.2]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1022,77.494]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1017,482348.2]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1022,76.6235]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1017,482241.10000000003]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1022,75.19627]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1017,482138.39999999997]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1022,70.91006]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1017,483544.6]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1022,65.77715]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1017,483861.60000000003]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1022,61.60514]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1017,483875.0]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1022,59.37879]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1017,483848.2]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1022,59.85926]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1017,483736.60000000003]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1022,59.73555]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1017,483906.3]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1022,59.10758]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1017,483750.0]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1022,58.34644]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1017,482325.89999999997]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1022,58.21329]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1017,482013.39999999997]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1022,57.85653]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1017,483607.1]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1022,56.44836]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1017,483821.39999999997]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1022,54.95939]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1017,483758.89999999997]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1022,54.00318]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1017,481848.2]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1022,53.17544]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1017,481584.8]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1022,52.10038]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1017,483013.39999999997]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1022,51.61517]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1017,481723.2]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1022,51.00621]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1017,481495.5]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1022,50.14988]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1017,481392.9]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1022,49.77407]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1017,481535.7]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1022,49.41252]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1017,481562.5]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1022,49.1637]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1017,481250.0]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1022,49.2651]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1017,481383.89999999997]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1022,49.54103]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1017,481620.5]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1022,49.68375]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1017,481549.10000000003]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1022,49.45541]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1017,481558.0]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1022,49.26511]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1017,481562.5]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1022,49.46011]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1017,481669.6]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1022,49.75027]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1017,483267.9]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1022,49.81207]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1017,483531.3]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1022,49.66063]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1017,483250.0]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1022,49.69797]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1017,483357.1]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1022,49.89782]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1017,483616.10000000003]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1022,49.9835]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1017,481727.7]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1022,50.07859]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1017,483308.0]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1022,50.18796]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1017,481883.89999999997]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1022,49.68369]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1017,481486.60000000003]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1022,49.24608]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1017,481468.8]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1022,49.40199]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1017,481312.5]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1022,49.53625]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1017,481580.4]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1022,49.41731]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1017,483151.8]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1022,49.31742]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1017,483272.3]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1022,49.20318]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1017,483196.39999999997]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1022,49.0224]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1017,483482.1]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1022,49.16037]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1017,483263.39999999997]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1022,49.50766]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1017,481397.3]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1022,49.47913]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1017,481093.8]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1022,49.39169]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1017,483500.0]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1022,49.32214]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1017,483580.4]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1022,49.32689]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1017,481263.39999999997]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1022,49.384]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1017,483098.2]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1022,49.40305]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1017,483361.60000000003]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1022,49.62661]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1017,483504.5]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1022,49.63134]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1017,483477.7]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1022,49.61231]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1017,483468.8]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1022,50.11402]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1017,483593.8]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1022,50.51619]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1017,483593.8]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1022,50.61613]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1017,483593.8]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1022,50.61617]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1017,483700.89999999997]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1022,50.74931]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1017,483825.89999999997]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1022,51.07755]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1017,483870.5]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1022,51.49616]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1017,483580.4]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1022,52.38576]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1017,483799.10000000003]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1022,52.78059]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1017,483843.8]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1022,51.984]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1017,482093.8]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1022,52.25254]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1017,483647.3]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1022,53.21826]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1017,483906.3]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1022,53.54658]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1017,482325.89999999997]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1022,53.77491]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1017,483535.7]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1022,54.00326]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1017,483834.8]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1022,53.93184]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1017,482343.8]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1022,53.78912]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1017,482200.89999999997]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1022,53.93661]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1017,482218.8]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1022,54.4789]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1017,482299.10000000003]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1022,55.38754]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1017,482232.1]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1022,55.84425]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1017,482192.0]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1022,56.03449]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1017,482214.3]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1022,56.04393]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1017,482111.60000000003]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1022,55.67767]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1017,482308.0]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1022,55.74434]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1017,482397.3]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1022,56.89555]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1017,482379.5]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1022,57.93256]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1017,482214.3]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1022,59.77364]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1017,482348.2]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1022,60.89631]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1017,482375.0]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1022,60.83916]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1017,482401.8]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1022,60.43954]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1017,482272.3]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1022,59.16935]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1017,482035.7]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1022,58.11807]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1017,482187.5]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1022,58.69369]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1017,482325.89999999997]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1022,60.63938]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1017,482370.5]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1022,60.97241]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1017,482107.1]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1022,59.63563]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1017,482276.8]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1022,59.00766]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1017,482446.39999999997]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1022,58.89352]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1017,482254.5]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1022,59.11239]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1017,482084.8]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1022,58.50351]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1017,482116.10000000003]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1022,57.26663]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1017,482232.1]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1022,56.60058]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1017,482250.0]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1022,56.42312]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1017,482250.0]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1022,56.50543]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1017,482410.7]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1022,56.57679]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1017,482437.5]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1022,56.57683]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1017,482330.4]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1022,56.63393]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1017,482339.3]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1022,56.82894]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1017,482290.2]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1022,57.09532]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1017,482120.5]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1022,57.34274]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1017,482174.10000000003]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1022,57.5568]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1017,482294.6]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1022,57.56627]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1017,482258.89999999997]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1022,57.7185]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1017,482303.60000000003]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1022,57.8755]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1017,482339.3]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1022,58.17993]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1017,482317.0]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1022,58.71273]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1017,482232.1]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1022,59.01718]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1017,482352.7]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1022,59.16944]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1017,482080.4]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1022,59.6404]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1017,482299.10000000003]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1022,60.20651]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1017,482424.10000000003]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1022,60.67271]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1017,482303.60000000003]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1022,61.06274]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1017,482174.10000000003]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1022,61.20541]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1017,482343.8]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1022,61.50994]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1017,482348.2]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1022,62.195]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1017,482397.3]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1022,62.86097]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1017,482272.3]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1022,63.59834]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1017,482491.10000000003]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1022,64.1787]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1017,482584.8]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1022,64.73528]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1017,482513.39999999997]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1022,65.37752]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1017,482607.1]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1022,65.63441]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1017,482625.0]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1022,65.36799]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1017,482437.5]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1022,65.41554]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1017,482700.89999999997]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1022,66.13384]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1017,482964.3]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1022,67.31361]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1017,482892.9]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1022,69.59232]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1017,482875.0]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1022,71.33383]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1017,483000.0]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1022,71.19075]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1017,482866.10000000003]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1022,70.34873]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1017,482870.5]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1022,69.96342]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1017,482821.39999999997]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1022,69.65898]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1017,482892.9]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1022,69.56386]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1017,482825.89999999997]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1022,70.19656]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1017,482946.39999999997]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1022,70.7674]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1017,482861.60000000003]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1022,71.84721]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1017,483004.5]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1022,72.5417]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1017,482709.8]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1022,73.13637]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1017,483165.2]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1022,73.59308]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1017,482982.1]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1022,73.49793]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1017,482910.7]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1022,73.16015]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1017,482692.0]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1022,72.59881]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1017,482656.3]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1022,72.42281]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1017,482763.39999999997]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1022,72.76059]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1017,482754.5]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1022,72.71303]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1017,482535.7]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1022,72.5656]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1017,482178.60000000003]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1022,72.59412]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1017,482473.2]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1022,72.59409]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1017,482638.39999999997]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1022,72.87956]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1017,482522.3]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1022,73.53127]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1017,482660.7]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1022,74.22107]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1017,483089.3]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1022,75.95739]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1017,483156.3]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1022,77.93743]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1017,482937.5]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1022,79.09706]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1017,483017.9]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1022,79.4967]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1017,483352.7]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1022,79.45392]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1017,483433.0]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1022,81.37578]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1017,483491.10000000003]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1022,83.40707]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1017,483339.3]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1022,85.27663]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1017,483607.1]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1022,86.3089]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1017,485209.8]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1022,88.24029]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1017,485468.8]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1022,89.54635]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1017,485781.3]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1022,90.68077]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1017,485700.89999999997]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1022,91.32294]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1017,483946.39999999997]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1022,91.10883]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1017,485343.8]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1022,89.81493]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1017,483589.3]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1022,89.66268]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1017,483437.5]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1022,89.68647]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1017,483468.8]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1022,88.3117]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1017,485317.0]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1022,87.97393]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1017,485437.5]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1022,91.65118]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1017,485727.7]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1022,96.39404]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1017,484468.8]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1022,98.03524]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1017,484330.4]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1022,100.2806]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1017,484236.60000000003]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1022,105.4469]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1017,484540.2]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1022,108.4582]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1017,484968.8]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1022,112.7159]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1017,484870.5]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1022,119.7184]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1017,484843.8]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1022,118.0921]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1017,484531.3]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1022,111.7406]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1017,484424.10000000003]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1022,106.9502]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1017,484218.8]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1022,105.2947]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1017,484455.4]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1022,104.4003]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1017,484285.7]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1022,106.7551]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1017,484089.3]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1022,106.836]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1017,484035.7]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1022,102.6069]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1017,484058.0]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1022,98.87727]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1017,484250.0]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1022,96.85079]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1017,484067.0]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1022,95.69008]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1017,484245.5]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1022,95.20483]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1017,484147.3]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1022,95.98498]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1017,484232.1]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1022,94.57213]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1017,484196.39999999997]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1022,93.35905]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1017,485553.60000000003]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1022,91.86051]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1017,485700.89999999997]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1022,88.71127]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1017,485687.5]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1022,86.26759]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1017,485656.3]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1022,86.3755]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1017,485656.3]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1022,87.3079]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1017,485736.60000000003]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1022,87.57908]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1017,485750.0]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1022,87.36979]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1017,485803.60000000003]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1022,87.28893]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1017,485571.39999999997]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1022,87.93591]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1017,485772.3]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1022,88.89204]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1017,485571.39999999997]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1022,88.23081]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1017,485692.0]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1022,88.32121]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1017,485450.89999999997]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1022,89.70075]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1017,485727.7]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1022,90.24308]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1017,485754.5]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1022,90.35722]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1017,485723.2]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1022,91.07082]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1017,485665.2]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1022,92.07464]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1017,485629.5]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1022,93.0641]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1017,485598.2]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1022,93.81097]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1017,485593.8]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1022,94.75651]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1017,485656.3]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1022,95.37608]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1017,485656.3]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1022,95.99638]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1017,485906.3]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1022,96.30375]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1017,485611.60000000003]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1022,96.47498]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1017,485723.2]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1022,96.92689]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1017,485803.60000000003]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1022,98.27321]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1017,485892.9]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1022,98.35885]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1017,485825.89999999997]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1022,98.73463]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1017,485785.7]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1022,98.78691]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1017,485915.2]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1022,97.92109]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1017,484276.8]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1022,97.63567]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1017,485580.4]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1022,97.864]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1017,485763.39999999997]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1022,97.78786]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1017,485669.6]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1022,97.65942]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1017,485870.5]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1022,97.34071]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1017,485638.39999999997]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1022,96.38453]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1017,485593.8]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1022,95.97326]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1017,485656.3]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1022,95.56161]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1017,485602.7]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1022,94.36755]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1017,485727.7]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1022,93.73958]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1017,485669.6]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1022,94.04406]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1017,485790.2]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1022,94.34846]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1017,485785.7]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1022,94.15821]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1017,485727.7]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1022,93.9727]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1017,485692.0]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1022,93.51599]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1017,485660.7]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1022,93.23054]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1017,485602.7]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1022,93.46366]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1017,485540.2]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1022,93.60641]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1017,485745.5]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1022,93.72056]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1017,485781.3]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1022,93.86326]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1017,485781.3]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1022,94.07737]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1017,485674.10000000003]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1022,95.48073]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1017,485522.3]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1022,96.32272]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1017,485767.9]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1022,95.2666]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1017,485892.9]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1022,94.55779]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1017,484299.10000000003]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1022,94.51503]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1017,485450.89999999997]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1022,94.39614]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1017,485660.7]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1022,92.93093]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1017,485575.89999999997]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1022,91.95097]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1017,485803.60000000003]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1022,91.11365]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1017,485736.60000000003]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1022,90.48092]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1017,485798.1]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1022,90.65294]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1017,485625.0]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1022,90.28591]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1017,485781.3]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1022,89.82922]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1017,483696.39999999997]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1022,89.74358]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1017,485272.3]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1022,89.62944]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1017,485513.39999999997]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1022,90.26687]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1017,485607.1]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1022,90.52374]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1017,485250.0]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1022,89.51048]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1017,485482.1]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1022,89.06331]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1017,485477.7]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1022,89.08235]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1017,485415.2]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1022,89.56281]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1017,485379.5]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1022,90.0718]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1017,485214.3]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1022,90.16216]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1017,485241.10000000003]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1022,89.96712]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1017,485383.89999999997]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1022,89.54378]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1017,483692.0]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1022,89.02047]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1017,485040.2]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1022,89.0633]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1017,485312.5]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1022,89.74874]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1017,485437.5]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1022,89.73885]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1017,485410.7]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1022,89.28217]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1017,485459.8]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1022,89.11091]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1017,485308.0]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1022,89.11086]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1017,485254.5]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1022,88.73026]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1017,483348.2]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1022,88.00721]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1017,485067.0]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1022,87.46971]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1017,485433.0]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1022,87.3127]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1017,485357.1]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1022,87.12242]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1017,483736.60000000003]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1022,86.73232]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1017,483415.2]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1022,86.43261]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1017,483299.10000000003]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1022,86.25185]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1017,485022.3]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1022,86.35178]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1017,483758.89999999997]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1022,86.55634]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1017,483419.6]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1022,86.84174]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1017,483620.5]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1022,86.89886]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1017,483817.0]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1022,86.85125]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1017,483334.8]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1022,87.05103]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1017,483142.9]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1022,87.27464]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1017,484946.39999999997]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1022,87.346]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1017,485517.9]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1022,87.57433]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1017,483794.6]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1022,87.47919]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1017,483526.8]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1022,87.65998]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1017,485218.8]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1022,88.0215]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1017,483491.10000000003]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1022,88.19273]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1017,483450.89999999997]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1022,88.25933]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1017,485321.39999999997]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1022,88.18798]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1017,485758.89999999997]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1022,88.33545]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1017,483933.0]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1022,88.49721]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1017,485232.1]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1022,88.11188]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1017,483705.4]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1022,87.52673]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1017,483593.8]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1022,87.08434]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1017,483651.8]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1022,86.62765]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1017,483442.0]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1022,86.14715]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1017,483486.60000000003]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1022,85.75709]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1017,483285.7]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1022,85.34798]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1017,483303.60000000003]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1022,85.14816]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1017,483071.39999999997]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1022,85.18626]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1017,483352.7]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1022,85.25288]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1017,483165.2]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1022,85.12917]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1017,483098.2]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1022,85.12919]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1017,483120.5]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1022,85.32902]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1017,483339.3]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1022,85.22433]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1017,483267.9]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1022,85.4241]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1017,483089.3]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1022,85.77614]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1017,483089.3]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1022,85.7714]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1017,483093.8]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1022,85.73333]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1017,483147.3]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1022,85.78563]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1017,483183.0]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1022,85.71906]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1017,483026.8]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1022,86.04732]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1017,483080.4]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1022,86.34699]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1017,483147.3]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1022,86.46118]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1017,483183.0]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1022,86.52778]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1017,483053.60000000003]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1022,86.51349]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1017,482709.8]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1022,86.66573]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1017,482763.39999999997]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1022,86.77991]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1017,482861.60000000003]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1022,86.76086]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1017,482767.9]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1022,86.68949]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1017,482723.2]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1022,86.77985]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1017,482772.3]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1022,86.95589]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1017,482781.3]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1022,87.12719]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1017,482808.0]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1022,87.13673]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1017,483053.60000000003]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1022,87.09866]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1017,484834.8]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1022,87.09392]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1017,485044.6]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1022,87.15571]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1017,483183.0]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1022,87.11765]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1017,484776.8]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1022,87.16047]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1017,485093.8]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1022,87.51244]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1017,483093.8]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1022,87.96439]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1017,483013.39999999997]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1022,88.1024]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1017,483160.7]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1022,88.04533]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1017,483107.1]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1022,88.12138]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1017,483120.5]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1022,88.14042]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1017,482964.3]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1022,88.20701]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1017,483071.39999999997]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1022,88.48766]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1017,483147.3]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1022,88.56861]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1017,483263.39999999997]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1022,88.66372]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1017,483067.0]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1022,89.00626]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1017,483192.0]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1022,89.29173]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1017,483165.2]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1022,89.26314]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1017,483236.60000000003]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1022,89.52002]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1017,482982.1]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1022,89.9672]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1017,483044.6]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1022,90.09087]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1017,483169.6]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1022,90.09563]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1017,483187.5]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1022,90.27386]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1017,483062.5]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1022,90.43337]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1017,484937.5]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1022,90.55231]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1017,485303.60000000003]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1022,90.60941]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1017,485339.3]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1022,90.57131]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1017,483495.5]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1022,90.77113]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1017,485035.7]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1022,91.32298]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1017,485343.8]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1022,91.85575]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1017,485317.0]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1022,92.21253]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1017,483491.10000000003]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1022,92.51223]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1017,483133.89999999997]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1022,92.48842]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1017,483178.60000000003]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1022,92.48844]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1017,483026.8]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1022,92.80241]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1017,484821.39999999997]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1022,93.0498]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1017,485044.6]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1022,93.41134]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1017,483424.10000000003]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1022,93.63971]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1017,484897.3]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1022,93.86808]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1017,485455.4]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1022,94.62919]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1017,485419.6]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1022,95.29991]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1017,485272.3]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1022,96.11811]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1017,485276.8]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1022,96.60333]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1017,485549.10000000003]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1022,96.86976]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1017,485593.8]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1022,97.05058]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1017,485700.89999999997]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1022,97.32171]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1017,483522.3]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1022,97.64994]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1017,485192.0]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1022,97.84972]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1017,485692.0]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1022,98.16371]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1017,485450.89999999997]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1022,98.25885]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1017,485325.89999999997]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1022,98.20174]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1017,485339.3]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1022,98.12566]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1017,485531.3]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1022,97.85925]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1017,485562.5]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1022,97.85453]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1017,485508.89999999997]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1022,97.72132]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1017,483330.4]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1022,97.68799]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1017,482968.8]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1022,97.84314]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1017,485437.5]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1022,97.62141]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1017,483535.7]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1022,97.55006]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1017,485227.7]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1022,97.63567]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1017,485455.4]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1022,97.12189]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1017,485303.60000000003]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1022,97.28844]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1017,485334.8]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1022,97.41685]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1017,485370.5]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1022,96.78417]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1017,485160.7]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1022,96.45116]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1017,483383.89999999997]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1022,96.45592]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1017,483334.8]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1022,96.08962]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1017,482839.3]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1022,95.55678]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1017,485000.0]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1022,95.21901]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1017,485482.1]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1022,95.80892]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1017,483517.9]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1022,96.356]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1017,482973.2]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1022,96.2371]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1017,483098.2]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1022,96.11819]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1017,484892.9]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1022,96.42738]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1017,483526.8]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1022,97.08866]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1017,485151.8]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1022,97.40261]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1017,485575.89999999997]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1022,97.40258]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1017,485299.10000000003]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1022,97.47868]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1017,485517.9]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1022,97.47865]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1017,485294.6]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1022,97.60712]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1017,485464.3]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1022,97.71653]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1017,485500.0]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1022,97.13143]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1017,485312.5]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1022,96.01829]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1017,485549.10000000003]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1022,95.82796]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1017,485245.5]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1022,96.10867]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1017,483500.0]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1022,96.32752]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1017,485147.3]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1022,95.93744]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1017,485281.3]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1022,95.61393]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1017,483803.60000000003]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1022,95.84223]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1017,483508.89999999997]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1022,95.93266]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1017,483580.4]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1022,95.73287]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1017,483433.0]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1022,95.7376]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1017,485227.7]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1022,96.10387]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1017,483763.39999999997]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1022,96.30366]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1017,485290.2]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1022,96.13247]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1017,485486.60000000003]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1022,96.55584]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1017,483888.39999999997]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1022,96.93162]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1017,483785.7]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1022,96.86504]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1017,485633.89999999997]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1022,96.91259]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1017,483955.4]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1022,97.15995]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1017,483651.8]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1022,97.28367]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1017,485450.89999999997]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1022,97.23132]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1017,485642.9]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1022,97.12665]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1017,483723.2]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1022,97.54524]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1017,483379.5]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1022,98.22552]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1017,483455.4]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1022,99.43864]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1017,485263.39999999997]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1022,100.4329]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1017,483928.60000000003]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1022,101.7935]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1017,485504.5]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1022,102.9304]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1017,485758.89999999997]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1022,103.6058]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1017,485642.9]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1022,103.9626]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1017,483964.3]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1022,103.2396]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1017,483955.4]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1022,105.19]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1017,485633.89999999997]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1022,107.1356]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1017,485906.3]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1022,107.8968]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1017,485799.10000000003]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1022,108.52]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1017,485915.2]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1022,107.5448]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1017,484491.10000000003]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1022,108.0158]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1017,484062.5]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1022,109.3002]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1017,484004.5]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1022,110.223]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1017,483892.9]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1022,109.0099]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1017,484008.89999999997]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1022,107.8778]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1017,484299.10000000003]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1022,109.6855]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1017,484075.89999999997]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1022,112.5921]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1017,484058.0]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1022,113.0393]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1017,484116.10000000003]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1022,110.951]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1017,485678.60000000003]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1022,109.1385]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1017,485589.3]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1022,108.6247]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1017,484218.8]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1022,108.7959]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1017,485473.2]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1022,108.7912]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1017,485906.3]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1022,110.0804]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1017,484383.89999999997]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1022,112.3781]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1017,485625.0]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1022,113.6054]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1017,485901.8]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1022,112.0499]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1017,484272.3]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1022,110.2659]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1017,485526.8]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1022,109.9234]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1017,485915.2]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1022,109.4287]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1017,485803.60000000003]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1022,107.6876]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1017,485620.5]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1022,107.288]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1017,485888.39999999997]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1022,108.0063]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1017,485964.3]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1022,108.7055]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1017,485968.8]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1022,109.4187]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1017,485687.5]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1022,107.3402]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1017,485526.8]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1022,106.2936]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1017,485714.3]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1022,106.7931]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1017,484464.3]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1022,107.1357]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1017,485696.39999999997]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1022,110.7035]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1017,484330.4]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1022,114.6139]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1017,484169.6]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1022,114.6187]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1017,484160.7]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1022,116.9592]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1017,484263.39999999997]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1022,117.6204]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1017,484683.0]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1022,119.9467]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1017,484642.9]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1022,124.3376]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1017,486767.9]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1022,128.7284]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1017,485169.6]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1022,132.4199]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1017,484897.3]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1022,127.7627]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1017,484665.2]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1022,126.2879]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1017,484437.5]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1022,125.7266]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1017,484406.3]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1022,121.6322]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1017,484062.5]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1022,121.9874]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1017,484464.3]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1022,124.4993]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1017,484718.8]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1022,125.4412]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1017,487241.10000000003]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1022,125.4983]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1017,486236.60000000003]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1022,137.8526]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1017,484901.8]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1022,149.5979]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1017,486727.7]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1022,139.5698]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1017,485321.39999999997]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1022,133.0526]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1017,484870.5]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1022,131.1736]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1017,484843.8]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1022,128.8425]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1017,484950.89999999997]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1022,129.1707]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1017,485022.3]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1022,125.9549]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1017,486959.8]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1022,127.5391]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1017,485192.0]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1022,137.0628]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1017,484495.5]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1022,138.2664]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1017,484973.2]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1022,134.2038]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1017,485089.3]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1022,138.7136]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1017,484906.3]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1022,141.6821]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1017,484901.8]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1022,137.1914]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1017,484852.7]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1022,134.4656]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1017,485272.3]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1022,130.3744]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1017,485450.89999999997]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1022,135.0316]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1017,486218.8]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1022,146.0777]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1017,485647.3]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1022,151.4057]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1017,484995.5]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1022,146.092]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1017,484477.7]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1022,136.2637]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1017,484567.0]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1022,127.5772]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1017,484834.8]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1022,125.5459]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1017,484821.39999999997]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1022,129.932]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1017,484732.1]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1022,130.2459]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1017,484745.5]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1022,126.0215]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1017,484589.3]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1022,125.5696]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1017,484669.6]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1022,126.9873]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1017,484526.8]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1022,131.2259]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1017,484392.9]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1022,127.168]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1017,484562.5]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1022,122.9293]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1017,484406.3]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1022,123.7428]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1017,484508.89999999997]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1022,123.5335]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1017,486808.0]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1022,127.5248]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1017,487401.8]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1022,136.5919]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1017,487276.8]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1022,144.5602]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1017,487116.10000000003]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1022,144.3889]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1017,487361.60000000003]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1022,142.8428]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1017,487593.8]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1022,141.9818]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1017,487651.8]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1022,141.0256]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1017,485674.10000000003]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1022,150.0641]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1017,485102.7]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1022,147.5762]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1017,485250.0]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1022,134.6129]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1017,486888.39999999997]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1022,131.4542]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1017,487504.5]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1022,135.1505]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1017,487910.7]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1022,141.8248]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1017,486897.3]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1022,161.819]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1017,487334.8]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1022,158.5699]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1017,487866.10000000003]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1022,146.853]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1017,487964.3]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1022,148.7749]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1017,487888.39999999997]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1022,151.3962]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1017,487660.7]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1022,153.5559]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1017,487571.39999999997]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1022,150.6112]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1017,487562.5]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1022,142.747]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1017,486437.5]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1022,148.2231]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1017,486223.2]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1022,157.7279]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1017,486267.9]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1022,160.0399]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1017,486575.89999999997]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1022,161.9237]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1017,486919.6]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1022,164.8779]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1017,489058.0]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1022,171.0574]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1017,487504.5]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1022,185.6713]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1017,487187.5]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1022,184.0634]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1017,486919.6]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1022,178.5452]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1017,486660.7]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1022,175.6433]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1017,486142.9]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1022,174.8584]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1017,487214.3]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1022,176.6566]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1017,487459.8]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1022,160.2539]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1017,487709.8]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1022,144.7933]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1017,486571.39999999997]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1022,144.5174]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1017,486857.1]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1022,156.4768]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1017,486937.5]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1022,172.7937]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1017,487656.3]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1022,166.7998]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1017,487656.3]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1022,146.3964]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1017,487790.2]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1022,137.4625]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1017,487544.6]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1022,141.5536]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1017,487553.60000000003]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1022,137.6766]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1017,487535.7]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1022,136.9392]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1017,487906.3]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1022,140.3501]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1017,486361.60000000003]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1022,144.3128]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1017,487486.60000000003]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1022,145.5211]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1017,486299.10000000003]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1022,141.8819]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1017,486678.60000000003]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1022,157.7089]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1017,486218.8]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1022,170.8956]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1017,487517.9]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1022,163.4555]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1017,487937.5]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1022,155.8202]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1017,487915.2]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1022,156.7907]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1017,487959.8]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1022,153.3276]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1017,487754.5]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1022,153.5226]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1017,487397.3]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1022,147.9615]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1017,487263.39999999997]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1022,136.8583]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1017,487357.1]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1022,133.4332]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1017,487401.8]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1022,131.5683]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1017,486281.3]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1022,131.7681]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1017,486897.3]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1022,140.1979]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1017,487299.10000000003]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1022,164.25]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1017,487129.5]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1022,188.5542]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1017,487200.89999999997]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1022,182.0512]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1017,487379.5]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1022,180.6668]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1017,488129.5]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1022,185.6857]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1017,489508.89999999997]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1022,184.2157]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1017,489772.3]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1022,187.6598]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1017,489379.5]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1022,192.8689]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1017,487517.9]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1022,188.6541]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1017,488906.3]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1022,182.3223]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1017,489482.1]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1022,181.3185]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1017,489718.8]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1022,182.1082]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1017,487741.10000000003]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1022,184.8912]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1017,486950.89999999997]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1022,186.6466]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1017,486553.60000000003]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1022,179.0922]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1017,486553.60000000003]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1022,165.5106]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1017,486723.2]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1022,160.0494]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1017,486589.3]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1022,162.8989]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1017,486562.5]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1022,157.3283]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1017,486964.3]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1022,159.0361]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1017,487004.5]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1022,164.5591]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1017,487080.4]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1022,169.9299]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1017,486825.89999999997]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1022,173.9259]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1017,486915.2]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1022,173.6405]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1017,486455.4]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1022,172.2467]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1017,486830.4]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1022,165.0444]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1017,486718.8]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1022,167.0614]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1017,486151.8]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1022,164.326]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1017,486303.60000000003]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1022,155.2019]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1017,487093.8]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1022,163.8979]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1017,489174.10000000003]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1022,172.261]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1017,488294.6]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1022,178.0837]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1017,489459.8]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1022,195.6186]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1017,487089.3]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1022,203.8199]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1017,486897.3]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1022,182.8504]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1017,489508.89999999997]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1022,174.9535]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1017,488330.4]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1022,189.3486]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1017,489321.39999999997]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1022,199.8667]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1017,489504.5]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1022,188.6731]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1017,489901.8]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1022,178.255]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1017,488602.7]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1022,184.0967]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1017,489741.10000000003]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1022,198.0684]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1017,489620.5]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1022,200.3138]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1017,488357.1]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1022,191.0469]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1017,488022.3]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1022,189.6007]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1017,489312.5]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1022,193.1258]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1017,488433.0]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1022,194.5625]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1017,489723.2]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1022,194.8051]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1017,489165.2]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1022,199.6573]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1017,488950.89999999997]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1022,183.8113]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1017,489178.60000000003]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1022,171.1002]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1017,487236.60000000003]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1022,177.3416]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1017,488888.39999999997]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1022,173.8736]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1017,486942.0]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1022,167.7464]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1017,488517.9]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1022,166.5429]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1017,489004.5]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1022,168.498]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1017,488977.7]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1022,170.2962]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1017,486959.8]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1022,169.7444]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1017,486464.3]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1022,164.8398]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1017,486625.0]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1022,158.4081]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1017,486415.2]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1022,157.4044]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1017,486696.39999999997]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1022,156.4149]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1017,486508.89999999997]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1022,156.6766]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1017,486736.60000000003]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1022,162.7514]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1017,486674.10000000003]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1022,166.3335]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1017,486549.10000000003]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1022,165.1347]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1017,486370.5]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1022,164.4259]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1017,488567.0]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1022,162.8751]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1017,486848.2]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1022,168.1128]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1017,486366.10000000003]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1022,163.251]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1017,486558.0]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1022,156.1343]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1017,486567.0]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1022,161.3576]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1017,486241.10000000003]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1022,160.5441]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1017,488598.2]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1022,157.0762]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1017,489160.7]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1022,164.7447]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1017,489321.39999999997]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1022,178.1075]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1017,489343.8]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1022,175.767]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1017,489209.8]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1022,181.2615]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1017,488946.39999999997]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1022,174.9344]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1017,489254.5]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1022,168.5361]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1017,489848.2]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1022,180.2863]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1017,489053.60000000003]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1022,186.3802]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1017,489334.8]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1022,173.9545]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1017,489781.3]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1022,172.5321]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1017,488263.39999999997]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1022,181.0046]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1017,489392.9]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1022,185.581]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1017,489625.0]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1022,178.2359]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1017,489625.0]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1022,179.1182]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1017,489406.3]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1022,183.0978]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1017,489379.5]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1022,178.1979]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1017,489830.4]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1022,175.0582]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1017,489825.89999999997]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1022,188.7968]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1017,489812.5]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1022,192.3646]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1017,489410.7]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1022,183.7352]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1017,489665.2]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1022,180.5383]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1017,489692.0]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1022,184.2442]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1017,488241.10000000003]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1022,189.3867]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1017,488562.5]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1022,198.2112]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1017,488468.8]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1022,203.6628]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1017,488705.4]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1022,205.1852]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1017,488750.0]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1022,208.8006]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1017,488642.9]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1022,212.9964]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1017,488651.8]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1022,212.3541]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1017,488602.7]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1022,210.2705]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1017,488593.8]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1022,208.622]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1017,488500.0]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1022,207.6303]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1017,490455.4]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1022,210.223]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1017,489040.2]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1022,212.221]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1017,488750.0]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1022,211.7702]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1019,33061.6]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1023,32700.2]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1019,33157.3]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1023,32700.2]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1019,33028.74]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1023,32814.46]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1019,32957.21000000001]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1023,32900.149999999994]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1019,33114.4]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1023,32957.21000000001]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1019,33200.200000000004]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1023,33000.0]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1019,33143.0]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1023,33000.0]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1019,33100.1]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1023,32942.94]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1019,33100.1]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1023,32957.21000000001]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1019,33100.1]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1023,33000.0]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1019,33100.1]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1023,32942.94]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1019,33100.1]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1023,33014.409999999996]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1019,33214.36]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1023,33100.1]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1019,33357.25]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1023,33157.3]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1019,33400.149999999994]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1023,33200.200000000004]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1019,33457.21000000001]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1023,33143.0]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1019,33557.200000000004]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1023,33157.3]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1019,33542.9]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1023,33257.26]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1019,33442.94]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1023,33300.049999999996]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1019,33400.149999999994]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1023,33300.049999999996]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1019,33400.149999999994]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1023,33423.1]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1019,33400.149999999994]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1023,33500.0]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1019,33571.61]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1023,33500.0]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1019,33700.200000000004]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1023,33500.0]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1019,33585.799999999996]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1023,33500.0]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1019,33385.74]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1023,33500.0]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1019,33414.31]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1023,33614.4]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1019,33500.0]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1023,33643.0]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1019,33614.4]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1023,33600.1]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1019,33700.200000000004]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1023,33477.049999999996]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1019,33700.200000000004]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1023,33514.409999999996]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1019,33814.46]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1023,33600.1]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1019,33728.69]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1023,33600.1]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1019,33714.36]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1023,33657.3]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1019,33857.25]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1023,33757.26]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1019,33900.149999999994]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1023,33742.99]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1019,33900.149999999994]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1023,33700.200000000004]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1019,33785.89]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1023,33643.0]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1019,33585.799999999996]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1023,33657.3]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1019,33671.46000000001]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1023,33700.200000000004]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1019,33857.25]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1023,33757.26]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1019,33957.21000000001]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1023,33800.049999999996]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1019,34000.0]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1023,33800.049999999996]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1019,34000.0]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1023,33857.25]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1019,33942.94]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1023,33842.950000000004]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1019,33900.149999999994]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1023,33800.049999999996]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1019,33653.9]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1023,33800.049999999996]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1019,33614.4]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1023,33800.049999999996]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1019,33700.200000000004]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1023,33800.049999999996]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1019,33757.26]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1023,33800.049999999996]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1019,33742.99]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1023,33914.31]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1019,33814.46]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1023,34000.0]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1019,33957.21000000001]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1023,34000.0]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1019,34057.200000000004]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1023,34000.0]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1019,33977.049999999996]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1023,33938.55]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1019,34071.61]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1023,33900.149999999994]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1019,33971.54]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1023,34071.61]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1019,33857.25]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1023,34200.200000000004]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1019,34128.66]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1023,34257.26]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1019,34242.99]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1023,34242.99]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1019,34143.0]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1023,34200.200000000004]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1019,34271.56]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1023,34200.200000000004]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1019,34228.69]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1023,34257.26]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1019,34100.1]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1023,34185.78999999999]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1019,34100.1]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1023,34100.1]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1019,34100.1]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1023,34100.1]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1019,34157.3]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1023,34042.9]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1019,34085.799999999996]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1023,34114.4]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1019,33885.74]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1023,34200.200000000004]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1019,34028.71]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1023,34200.200000000004]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1019,34143.0]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1023,34200.200000000004]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1019,34614.33]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1023,34314.46]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1019,35057.200000000004]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1023,34342.950000000004]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1019,35042.9]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1023,34357.25]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1019,35114.4]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1023,34400.149999999994]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1019,35257.26]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1023,34800.12]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1019,35185.78999999999]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1023,35100.1]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1019,35042.9]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1023,35157.3]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1019,35057.200000000004]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1023,35143.0]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1019,35157.3]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1023,35271.56]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1019,35143.0]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1023,35457.21000000001]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1019,35100.1]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1023,35385.74]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1019,34528.67]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1023,35300.049999999996]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1019,34271.56]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1023,35357.25]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1019,34857.32]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1023,35400.149999999994]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1019,35143.0]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1023,35400.149999999994]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1019,35157.3]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1023,35457.21000000001]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1019,35143.0]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1023,35614.4]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1019,35271.56]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1023,35643.0]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1019,35400.149999999994]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1023,35600.1]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1019,35400.149999999994]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1023,35600.1]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1019,35571.61]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1023,35828.61]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1019,35700.200000000004]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1023,35942.94]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1019,35700.200000000004]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1023,35957.21000000001]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1019,35528.74]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1023,35942.94]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1019,35514.409999999996]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1023,35957.21000000001]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1019,35428.64]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1023,36000.0]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1019,35357.25]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1023,36000.0]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1019,35457.21000000001]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1023,36171.46000000001]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1019,35385.74]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1023,36300.049999999996]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1019,35300.049999999996]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1023,36300.049999999996]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1019,35300.049999999996]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1023,36300.049999999996]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1019,35700.020000000004]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1023,36300.049999999996]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1019,36114.4]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1023,36357.25]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1019,36257.26]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1023,36342.950000000004]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1019,36128.590000000004]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1023,36357.25]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1019,35885.74]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1023,36457.21000000001]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1019,35857.25]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1023,36557.200000000004]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1019,35728.69]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1023,36600.1]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1019,35600.1]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1023,36600.1]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1019,35600.1]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1023,36542.9]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1019,35885.81]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1023,36614.4]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1019,36328.61]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1023,36700.200000000004]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1019,36328.69]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1023,36700.200000000004]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1019,36257.26]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1023,36643.0]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1019,36242.99]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1023,36714.36]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1019,36200.200000000004]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1023,36800.049999999996]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1019,36257.26]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1023,36857.25]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1019,36357.25]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1023,36957.21000000001]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1019,36571.6]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1023,36942.94]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1019,36700.200000000004]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1023,36957.21000000001]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1019,36700.200000000004]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1023,37114.4]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1019,36414.479999999996]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1023,37257.26]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1019,36085.799999999996]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1023,37300.049999999996]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1019,36228.659999999996]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1023,37300.049999999996]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1019,36685.86]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1023,37300.049999999996]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1019,36785.89]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1023,37414.31]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1019,36585.799999999996]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1023,37500.0]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1019,36557.200000000004]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1023,37442.94]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1019,36771.549999999996]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1023,37514.4]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1019,36957.21000000001]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1023,37542.9]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1019,37171.46000000001]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1023,37557.200000000004]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1019,37300.049999999996]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1023,37657.3]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1019,37414.31]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1023,37700.200000000004]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1019,37271.479999999996]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1023,37757.26]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1019,37214.36]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1023,37742.99]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1019,37357.25]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1023,37700.200000000004]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1019,37400.149999999994]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1023,37700.200000000004]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1019,37171.49]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1023,37757.26]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1019,37123.2]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1023,37738.6]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1019,37200.200000000004]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1023,37757.26]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1019,37085.799999999996]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1023,37800.049999999996]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1019,36771.479999999996]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1023,37914.31]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1019,36828.61]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1023,38114.4]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1019,37228.659999999996]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1023,38085.799999999996]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1019,37057.229999999996]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1023,37942.94]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1019,36571.530000000006]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1023,37957.21000000001]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1019,36342.950000000004]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1023,37942.94]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1019,36300.049999999996]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1023,37900.149999999994]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1019,36528.71]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1023,37957.21000000001]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1019,36757.26]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1023,38000.0]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1019,36685.78999999999]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1023,38000.0]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1019,36538.5]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1023,38061.6]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1019,36785.71]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1023,37985.840000000004]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1019,37171.46000000001]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1023,37957.21000000001]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1019,37357.25]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1023,37942.94]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1019,37338.549999999996]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1023,37961.590000000004]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1019,37014.34]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1023,38000.0]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1019,36914.31]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1023,38000.0]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1019,37228.659999999996]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1023,38057.200000000004]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1019,37342.950000000004]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1023,38042.9]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1019,37414.31]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1023,38000.0]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1019,37614.4]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1023,38057.200000000004]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1019,37643.0]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1023,38157.3]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1019,37485.840000000004]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1023,38200.200000000004]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1019,37171.49]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1023,38143.0]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1019,37342.91]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1023,38214.36]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1019,37657.3]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1023,38300.049999999996]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1019,37585.799999999996]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1023,38300.049999999996]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1019,37100.03]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1023,38185.78999999999]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1019,36800.049999999996]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1023,38214.36]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1019,36685.78999999999]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1023,38357.25]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1019,36885.81]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1023,38457.21000000001]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1019,37042.9]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1023,38385.74]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1019,36942.94]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1023,38242.99]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1019,37128.66]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1023,38200.200000000004]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1019,37471.5]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1023,38143.0]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1019,37485.840000000004]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1023,38214.36]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1019,37628.66]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1023,38300.049999999996]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1019,37857.25]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1023,38357.25]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1019,37900.149999999994]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1023,38457.21000000001]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1019,37728.69]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1023,38442.94]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1019,37200.130000000005]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1023,38342.950000000004]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1019,37014.4]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1023,38357.25]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1019,37500.07]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1023,38400.149999999994]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1019,37742.99]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1023,38400.149999999994]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1019,37814.450000000004]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1023,38342.950000000004]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1019,37785.89]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1023,38300.049999999996]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1019,37071.57]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1023,38357.25]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1019,36828.61]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1023,38457.21000000001]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1019,37171.46000000001]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1023,38442.94]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1019,37414.31]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1023,38400.149999999994]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1019,37500.0]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1023,38400.149999999994]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1019,37671.46000000001]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1023,38342.950000000004]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1019,37742.99]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1023,38300.049999999996]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1019,37700.200000000004]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1023,38242.99]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1019,37528.74]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1023,38200.200000000004]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1019,37342.950000000004]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1023,38257.26]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1019,37528.71]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1023,38300.049999999996]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1019,37700.200000000004]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1023,38357.25]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1019,37471.54]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1023,38400.149999999994]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1019,36957.28]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1023,38400.149999999994]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1019,36871.51]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1023,38400.149999999994]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1019,36942.94]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1023,38285.89]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1019,37128.66]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1023,38257.26]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1019,37471.5]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1023,38300.049999999996]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1019,37657.3]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1023,38528.71]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1019,37757.26]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1023,38700.200000000004]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1019,37914.31]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1023,38757.26]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1019,38000.0]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1023,38800.049999999996]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1019,37828.68]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1023,38742.99]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1019,37757.26]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1023,38700.200000000004]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1019,37857.25]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1023,38585.799999999996]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1019,38014.4]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1023,38614.4]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1019,38042.9]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1023,38700.200000000004]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1019,38057.200000000004]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1023,38757.26]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1019,38161.700000000004]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1023,38923.1]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1019,38257.26]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1023,39000.0]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1019,38300.049999999996]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1023,39000.0]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1019,38300.049999999996]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1023,39114.4]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1019,38185.78999999999]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1023,39085.799999999996]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1019,38271.549999999996]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1023,39571.43]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1019,38228.69]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1023,37200.049999999996]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1019,38100.1]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1023,33443.01]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1019,37977.049999999996]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1023,32015.55]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1019,38014.4]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1023,31785.89]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1019,38328.61]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1023,31700.199999999997]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1019,38557.200000000004]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1023,31643.0]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1019,38600.1]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1023,31485.84]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1019,38600.1]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1023,31400.15]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1019,38428.64]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1023,31400.15]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1019,38300.049999999996]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1023,31400.15]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1019,38471.5]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1023,31342.949999999997]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1019,38657.3]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1023,31300.05]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1019,38814.450000000004]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1023,31300.05]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1019,38842.950000000004]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1023,31300.05]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1019,38514.34]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1023,31300.05]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1019,38185.78999999999]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1023,31357.25]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1019,38157.3]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1023,31342.949999999997]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1019,38314.450000000004]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1023,31300.05]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1019,38628.66]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1023,31300.05]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1019,38628.590000000004]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1023,31300.05]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1019,38442.94]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1023,31300.05]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1019,38400.149999999994]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1023,31300.05]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1019,38514.4]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1023,31300.05]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1019,38485.840000000004]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1023,31357.25]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1019,38400.149999999994]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1023,31400.15]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1019,38400.149999999994]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1023,31400.15]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1019,38685.86]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1023,31400.15]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1019,38671.49]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1023,31457.2]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1019,38557.200000000004]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1023,31442.94]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1019,38657.3]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1023,31400.15]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1019,38871.51]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1023,31400.15]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1019,35685.83]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1023,31457.2]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1019,32514.37]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1023,31500.0]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1019,31828.690000000002]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1023,31557.2]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1019,31585.8]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1023,31542.899999999998]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1019,31442.94]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1023,31557.2]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1019,31400.15]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1023,31600.100000000002]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1019,31342.949999999997]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1023,31657.3]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1019,31300.05]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1023,31700.199999999997]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1019,31300.05]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1023,31643.0]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1019,31300.05]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1023,31657.3]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1019,31300.05]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1023,31700.199999999997]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1019,31300.05]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1023,31757.26]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1019,31242.989999999998]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1023,31800.05]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1019,31257.26]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1023,31800.05]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1019,31300.05]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1023,31800.05]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1019,31300.05]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1023,31800.05]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1019,31300.05]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1023,31800.05]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1019,31300.05]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1023,31857.25]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1019,31357.25]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1023,31900.15]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1019,31342.949999999997]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1023,31842.949999999997]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1019,31357.25]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1023,31800.05]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1019,31400.15]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1023,31800.05]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1019,31342.949999999997]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1023,31800.05]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1019,31300.05]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1023,31800.05]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1019,31300.05]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1023,31800.05]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1019,31300.05]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1023,31800.05]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1019,31357.25]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1023,31857.25]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1019,31400.15]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1023,31900.15]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1019,31400.15]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1023,31900.15]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1019,31457.2]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1023,31900.15]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1019,31500.0]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1023,31900.15]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1019,31500.0]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1023,31957.2]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1019,31557.2]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1023,32000.0]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1019,31600.100000000002]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1023,32000.0]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1019,31542.899999999998]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1023,32000.0]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1019,31557.2]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1023,32000.0]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1019,31600.100000000002]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1023,32000.0]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1019,31600.100000000002]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1023,31942.94]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1019,31600.100000000002]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1023,31957.2]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1019,31600.100000000002]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1023,32000.0]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1019,31600.100000000002]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1023,31942.94]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1019,31600.100000000002]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1023,31900.15]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1019,31600.100000000002]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1023,31957.2]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1019,31600.100000000002]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1023,31942.94]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1019,31600.100000000002]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1023,31900.15]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1019,31600.100000000002]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1023,31900.15]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1019,31600.100000000002]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1023,31900.15]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1019,31600.100000000002]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1023,31957.2]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1019,31600.100000000002]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1023,32000.0]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1019,31600.100000000002]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1023,32000.0]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1019,31600.100000000002]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1023,32000.0]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1019,31657.3]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1023,32000.0]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1019,31643.0]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1023,32000.0]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1019,31657.3]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1023,32000.0]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1019,31643.0]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1023,32000.0]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1019,31600.100000000002]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1023,32000.0]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1019,31600.100000000002]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1023,32000.0]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1019,31600.100000000002]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1023,32000.0]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1019,31600.100000000002]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1023,32000.0]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1019,31657.3]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1023,32000.0]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1019,31700.199999999997]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1023,32000.0]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1019,31700.199999999997]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1023,32057.2]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1019,31700.199999999997]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1023,32100.1]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1019,31700.199999999997]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1023,32100.1]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1019,31757.26]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1023,32100.1]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1019,31800.05]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1023,32042.9]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1019,31800.05]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1023,32057.2]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1019,31800.05]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1023,32100.1]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1019,31800.05]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1023,32042.9]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1019,31742.989999999998]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1023,32000.0]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1019,31700.199999999997]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1023,32000.0]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1019,31700.199999999997]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1023,32000.0]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1019,31700.199999999997]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1023,31942.94]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1019,31700.199999999997]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1023,31900.15]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1019,31700.199999999997]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1023,31957.2]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1019,31700.199999999997]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1023,32000.0]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1019,31700.199999999997]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1023,31942.94]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1019,31700.199999999997]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1023,31957.2]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1019,31757.26]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1023,32000.0]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1019,31800.05]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1023,32000.0]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1019,31800.05]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1023,32000.0]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1019,31800.05]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1023,32000.0]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1019,31800.05]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1023,32000.0]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1019,31800.05]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1023,32000.0]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1019,31800.05]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1023,32000.0]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1019,31800.05]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1023,32000.0]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1019,31800.05]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1023,32000.0]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1019,31800.05]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1023,32000.0]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1019,31800.05]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1023,32000.0]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1019,31800.05]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1023,32000.0]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1019,31800.05]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1023,32000.0]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1019,31800.05]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1023,32000.0]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1019,31800.05]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1023,32000.0]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1019,31800.05]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1023,32000.0]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1019,31857.25]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1023,32057.2]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1019,31842.949999999997]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1023,32100.1]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1019,31800.05]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1023,32100.1]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1019,31800.05]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1023,32100.1]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1019,31857.25]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1023,32100.1]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1019,31900.15]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1023,32161.700000000004]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1019,31900.15]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1023,32143.0]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1019,31900.15]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1023,32100.1]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1019,31900.15]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1023,32100.1]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1019,31842.949999999997]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1023,32157.3]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1019,31800.05]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1023,32143.0]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1019,31800.05]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1023,32100.1]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1019,31800.05]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1023,32100.1]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1019,31800.05]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1023,32100.1]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1019,31742.989999999998]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1023,32042.9]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1019,31757.26]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1023,32000.0]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1019,31800.05]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1023,32057.2]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1019,31800.05]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1023,32042.9]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1019,31800.05]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1023,32000.0]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1019,31742.989999999998]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1023,32000.0]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1019,31700.199999999997]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1023,32000.0]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1019,31757.26]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1023,32000.0]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1019,31800.05]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1023,32057.2]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1019,31800.05]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1023,32100.1]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1019,31800.05]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1023,32100.1]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1019,31800.05]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1023,32100.1]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1019,31800.05]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1023,32100.1]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1019,31800.05]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1023,32100.1]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1019,31800.05]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1023,32100.1]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1019,31800.05]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1023,32100.1]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1019,31800.05]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1023,32100.1]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1019,31800.05]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1023,32100.1]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1019,31800.05]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1023,32100.1]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1019,31800.05]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1023,32100.1]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1019,31800.05]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1023,32100.1]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1019,31800.05]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1023,32100.1]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1019,31800.05]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1023,32042.9]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1019,31800.05]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1023,32057.2]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1019,31800.05]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1023,32100.1]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1019,31800.05]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1023,32100.1]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1019,31800.05]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1023,32100.1]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1019,31800.05]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1023,32100.1]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1019,31800.05]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1023,32100.1]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1019,31800.05]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1023,32100.1]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1019,31800.05]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1023,32100.1]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1019,31800.05]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1023,32100.1]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1019,31742.989999999998]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1023,32100.1]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1019,31757.26]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1023,32100.1]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1019,31742.989999999998]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1023,32042.9]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1019,31757.26]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1023,32000.0]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1019,31742.989999999998]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1023,32000.0]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1019,31700.199999999997]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1023,32000.0]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1019,31700.199999999997]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1023,32000.0]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1019,31700.199999999997]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1023,32000.0]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1019,31700.199999999997]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1023,32000.0]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1019,31700.199999999997]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1023,32000.0]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1019,31700.199999999997]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1023,32000.0]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1019,31700.199999999997]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1023,32000.0]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1019,31700.199999999997]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1023,32000.0]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1019,31700.199999999997]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1023,32000.0]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1019,31700.199999999997]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1023,32000.0]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1019,31700.199999999997]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1023,32000.0]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1019,31700.199999999997]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1023,32000.0]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1019,31700.199999999997]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1023,32000.0]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1019,31700.199999999997]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1023,32057.2]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1019,31700.199999999997]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1023,32042.9]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1019,31700.199999999997]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1023,32000.0]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1019,31643.0]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1023,32057.2]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1019,31657.3]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1023,32042.9]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1019,31700.199999999997]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1023,32000.0]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1019,31700.199999999997]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1023,32000.0]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1019,31700.199999999997]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1023,32000.0]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1019,31700.199999999997]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1023,32000.0]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1019,31700.199999999997]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1023,32000.0]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1019,31700.199999999997]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1023,32000.0]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1019,31700.199999999997]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1023,32000.0]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1019,31643.0]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1023,32000.0]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1019,31600.100000000002]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1023,32000.0]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1019,31600.100000000002]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1023,32000.0]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1019,31600.100000000002]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1023,32000.0]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1019,31600.100000000002]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1023,32000.0]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1019,31600.100000000002]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1023,32000.0]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1019,31600.100000000002]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1023,32000.0]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1019,31600.100000000002]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1023,32000.0]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1019,31600.100000000002]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1023,32000.0]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1019,31600.100000000002]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1023,32057.2]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1019,31600.100000000002]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1023,32100.1]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1019,31600.100000000002]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1023,32042.9]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1019,31600.100000000002]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1023,32000.0]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1019,31542.899999999998]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1023,32057.2]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1019,31500.0]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1023,32038.5]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1019,31557.2]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1023,32000.0]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1019,31600.100000000002]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1023,32000.0]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1019,31600.100000000002]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1023,32000.0]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1019,31600.100000000002]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1023,32057.2]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1019,31600.100000000002]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1023,32100.1]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1019,31600.100000000002]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1023,32100.1]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1019,31600.100000000002]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1023,32100.1]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1019,31600.100000000002]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1023,32100.1]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1019,31600.100000000002]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1023,32100.1]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1019,31600.100000000002]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1023,32100.1]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1019,31600.100000000002]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1023,32100.1]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1019,31600.100000000002]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1023,32100.1]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1019,31600.100000000002]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1023,32100.1]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1019,31600.100000000002]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1023,32100.1]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1019,31600.100000000002]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1023,32100.1]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1019,31542.899999999998]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1023,32042.9]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1019,31557.2]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1023,32057.2]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1019,31600.100000000002]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1023,32042.9]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1019,31600.100000000002]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1023,32000.0]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1019,31657.3]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1023,32000.0]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1019,31643.0]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1023,32057.2]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1019,31600.100000000002]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1023,32100.1]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1019,31600.100000000002]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1023,32100.1]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1019,31600.100000000002]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1023,32042.9]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1019,31600.100000000002]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1023,32057.2]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1019,31542.899999999998]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1023,32100.1]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1019,31500.0]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1023,32100.1]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1019,31500.0]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1023,32042.9]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1019,31500.0]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1023,32000.0]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1019,31500.0]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1023,32000.0]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1019,31500.0]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1023,32000.0]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1019,31500.0]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1023,32000.0]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1019,31500.0]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1023,32000.0]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1019,31557.2]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1023,31942.94]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1019,31600.100000000002]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1023,31957.2]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1019,31600.100000000002]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1023,32000.0]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1019,31600.100000000002]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1023,32000.0]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1019,31600.100000000002]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1023,32000.0]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1019,31600.100000000002]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1023,32000.0]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1019,31600.100000000002]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1023,32000.0]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1019,31600.100000000002]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1023,32000.0]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1019,31600.100000000002]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1023,31942.94]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1019,31600.100000000002]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1023,31957.2]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1019,31600.100000000002]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1023,32000.0]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1019,31600.100000000002]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1023,32000.0]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1019,31600.100000000002]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1023,32000.0]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1019,31600.100000000002]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1023,32000.0]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1019,31600.100000000002]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1023,32000.0]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1019,31600.100000000002]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1023,31942.94]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1019,31542.899999999998]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1023,31900.15]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1019,31557.2]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1023,31900.15]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1019,31542.899999999998]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1023,31957.2]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1019,31500.0]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1023,32000.0]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1019,31500.0]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1023,31942.94]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1019,31500.0]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1023,31900.15]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1019,31557.2]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1023,31900.15]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1019,31600.100000000002]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1023,31900.15]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1019,31600.100000000002]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1023,31900.15]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1019,31600.100000000002]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1023,31900.15]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1019,31600.100000000002]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1023,31900.15]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1019,31542.899999999998]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1023,31900.15]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1019,31500.0]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1023,31900.15]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1019,31500.0]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1023,31842.949999999997]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1019,31500.0]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1023,31857.25]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1019,31500.0]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1023,31842.949999999997]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1019,31500.0]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1023,31800.05]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1019,31500.0]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1023,31800.05]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1019,31500.0]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1023,31800.05]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1019,31442.94]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1023,31800.05]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1019,31400.15]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1023,31800.05]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1019,31400.15]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1023,31800.05]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1019,31400.15]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1023,31742.989999999998]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1019,31400.15]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1023,31700.199999999997]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1019,31342.949999999997]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1023,31700.199999999997]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1019,31300.05]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1023,31643.0]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1019,31300.05]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1023,31600.100000000002]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1019,31300.05]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1023,31600.100000000002]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1019,31300.05]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1023,31600.100000000002]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1019,31300.05]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1023,31600.100000000002]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1019,31300.05]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1023,31600.100000000002]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1019,31300.05]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1023,31600.100000000002]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1019,31300.05]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1023,31600.100000000002]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1019,31300.05]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1023,31542.899999999998]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1019,31300.05]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1023,31500.0]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1019,31300.05]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1023,31500.0]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1019,31300.05]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1023,31500.0]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1019,31242.989999999998]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1023,31500.0]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1019,31200.199999999997]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1023,31500.0]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1019,31200.199999999997]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1023,31442.94]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1019,31200.199999999997]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1023,31400.15]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1019,31200.199999999997]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1023,31400.15]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1019,31200.199999999997]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1023,31400.15]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1019,31200.199999999997]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1023,31400.15]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1019,31200.199999999997]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1023,31400.15]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1019,31200.199999999997]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1023,31400.15]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1019,31143.0]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1023,31342.949999999997]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1019,31157.3]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1023,31300.05]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1019,31200.199999999997]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1023,31300.05]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1019,31200.199999999997]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1023,31357.25]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1019,31143.0]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1023,31342.949999999997]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1019,31100.100000000002]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1023,31300.05]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1019,31157.3]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1023,31300.05]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1019,31143.0]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1023,31300.05]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1019,31100.100000000002]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1023,31300.05]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1019,31100.100000000002]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1023,31300.05]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1019,31100.100000000002]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1023,31300.05]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1019,31042.899999999998]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1023,31300.05]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1019,31000.0]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1023,31300.05]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1019,31000.0]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1023,31242.989999999998]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1019,31061.6]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1023,31200.199999999997]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1019,31042.899999999998]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1023,31200.199999999997]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1019,31000.0]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1023,31200.199999999997]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1019,30938.55]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1023,31200.199999999997]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1019,30957.2]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1023,31200.199999999997]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1019,31000.0]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1023,31200.199999999997]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1019,31000.0]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1023,31143.0]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1019,31000.0]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1023,31100.100000000002]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1019,31000.0]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1023,31157.3]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1019,31000.0]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1023,31143.0]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1019,30942.94]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1023,31157.3]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1019,30900.15]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1023,31200.199999999997]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1019,30842.949999999997]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1023,31143.0]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1019,30800.05]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1023,31100.100000000002]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1019,30800.05]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1023,31100.100000000002]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1019,30800.05]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1023,31100.100000000002]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1019,30800.05]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1023,31100.100000000002]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1019,30800.05]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1023,31100.100000000002]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1019,30800.05]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1023,31100.100000000002]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1019,30800.05]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1023,31100.100000000002]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1019,30800.05]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1023,31100.100000000002]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1019,30800.05]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1023,31100.100000000002]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1019,30800.05]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1023,31100.100000000002]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1019,30800.05]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1023,31100.100000000002]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1019,30800.05]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1023,31100.100000000002]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1019,30800.05]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1023,31042.899999999998]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1019,30800.05]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1023,31000.0]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1019,30800.05]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1023,31000.0]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1019,30800.05]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1023,31000.0]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1019,30800.05]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1023,31000.0]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1019,30800.05]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1023,31000.0]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1019,30800.05]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1023,31000.0]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1019,30800.05]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1023,31000.0]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1019,30800.05]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1023,31000.0]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1019,30742.989999999998]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1023,31000.0]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1019,30700.199999999997]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1023,31000.0]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1019,30700.199999999997]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1023,31000.0]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1019,30700.199999999997]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1023,31000.0]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1019,30700.199999999997]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1023,30942.94]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1019,30757.26]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1023,30900.15]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1019,30742.989999999998]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1023,30900.15]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1019,30700.199999999997]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1023,30900.15]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1019,30700.199999999997]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1023,30957.2]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1019,30700.199999999997]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1023,30942.94]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1019,30757.26]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1023,30900.15]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1019,30800.05]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1023,30900.15]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1019,30800.05]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1023,30900.15]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1019,30800.05]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1023,30900.15]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1019,30800.05]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1023,30900.15]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1019,30800.05]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1023,30900.15]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1019,30800.05]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1023,30900.15]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1019,30800.05]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1023,30900.15]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1019,30800.05]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1023,30900.15]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1019,30800.05]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1023,30900.15]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1019,30800.05]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1023,30900.15]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1019,30800.05]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1023,30900.15]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1019,30800.05]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1023,30842.949999999997]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1019,30800.05]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1023,30857.25]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1019,30800.05]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1023,30900.15]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1019,30800.05]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1023,30842.949999999997]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1019,30800.05]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1023,30800.05]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1019,30742.989999999998]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1023,30800.05]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1019,30757.26]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1023,30800.05]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1019,30742.989999999998]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1023,30800.05]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1019,30700.199999999997]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1023,30800.05]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1019,30757.26]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1023,30800.05]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1019,30742.989999999998]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1023,30800.05]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1019,30700.199999999997]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1023,30857.25]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1019,30700.199999999997]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1023,30842.949999999997]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1019,30757.26]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1023,30800.05]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1019,30800.05]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1023,30800.05]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1019,30800.05]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1023,30800.05]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1019,30800.05]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1023,30800.05]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1019,30800.05]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1023,30800.05]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1019,30742.989999999998]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1023,30800.05]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1019,30700.199999999997]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1023,30800.05]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1019,30700.199999999997]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1023,30800.05]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1019,30757.26]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1023,30800.05]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1019,30800.05]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1023,30742.989999999998]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1019,30800.05]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1023,30700.199999999997]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1019,30800.05]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1023,30757.26]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1019,30800.05]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1023,30800.05]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1019,30800.05]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1023,30800.05]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1019,30800.05]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1023,30742.989999999998]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1019,30742.989999999998]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1023,30700.199999999997]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1019,30700.199999999997]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1023,30761.649999999998]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1019,30700.199999999997]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1023,30742.989999999998]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1019,30700.199999999997]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1023,30700.199999999997]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1019,30700.199999999997]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1023,30700.199999999997]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1019,30700.199999999997]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1023,30700.199999999997]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1019,30700.199999999997]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1023,30700.199999999997]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1019,30700.199999999997]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1023,30700.199999999997]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1019,30700.199999999997]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1023,30700.199999999997]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1019,30700.199999999997]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1023,30700.199999999997]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1019,30700.199999999997]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1023,30700.199999999997]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1019,30700.199999999997]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1023,30757.26]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1019,30700.199999999997]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1023,30800.05]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1019,30757.26]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1023,30800.05]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1019,30742.989999999998]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1023,30800.05]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1019,30700.199999999997]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1023,30742.989999999998]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1019,30700.199999999997]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1023,30757.26]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1019,30757.26]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1023,30800.05]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1019,30800.05]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1023,30742.989999999998]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1019,30800.05]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1023,30757.26]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1019,30800.05]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1023,30800.05]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1019,30800.05]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1023,30800.05]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1019,30800.05]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1023,30742.989999999998]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1019,30800.05]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1023,30700.199999999997]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1019,30857.25]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1023,30700.199999999997]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1019,30842.949999999997]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1023,30700.199999999997]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1019,30800.05]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1023,30700.199999999997]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1019,30800.05]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1023,30700.199999999997]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1019,30857.25]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1023,30700.199999999997]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1019,30900.15]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1023,30700.199999999997]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1019,30900.15]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1023,30700.199999999997]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1019,30900.15]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1023,30700.199999999997]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1019,30900.15]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1023,30700.199999999997]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1019,30900.15]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1023,30643.0]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1019,30900.15]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1023,30600.100000000002]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1019,30900.15]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1023,30600.100000000002]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1019,30957.2]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1023,30600.100000000002]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1019,30942.94]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1023,30600.100000000002]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1019,30957.2]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1023,30600.100000000002]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1019,30942.94]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1023,30600.100000000002]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1019,30900.15]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1023,30600.100000000002]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1019,30900.15]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1023,30542.899999999998]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1019,30900.15]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1023,30557.2]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1019,30900.15]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1023,30600.100000000002]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1019,30900.15]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1023,30542.899999999998]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1019,30900.15]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1023,30557.2]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1019,30900.15]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1023,30600.100000000002]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1019,30900.15]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1023,30600.100000000002]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1019,30900.15]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1023,30600.100000000002]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1019,30900.15]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1023,30542.899999999998]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1019,30900.15]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1023,30500.0]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1019,30900.15]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1023,30557.2]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1019,30900.15]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1023,30600.100000000002]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1019,30900.15]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1023,30542.899999999998]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1019,30900.15]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1023,30500.0]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1019,30900.15]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1023,30500.0]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1019,30900.15]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1023,30500.0]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1019,30900.15]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1023,30500.0]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1019,30842.949999999997]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1023,30500.0]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1019,30800.05]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1023,30500.0]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1019,30857.25]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1023,30557.2]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1019,30900.15]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1023,30600.100000000002]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1019,30900.15]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1023,30600.100000000002]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1019,30900.15]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1023,30600.100000000002]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1019,30900.15]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1023,30542.899999999998]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1019,30900.15]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1023,30500.0]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1019,30900.15]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1023,30557.2]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1019,30900.15]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1023,30600.100000000002]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1019,30900.15]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1023,30600.100000000002]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1019,30900.15]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1023,30600.100000000002]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1019,30900.15]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1023,30600.100000000002]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1019,30957.2]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1023,30600.100000000002]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1019,31000.0]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1023,30600.100000000002]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1019,31000.0]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1023,30600.100000000002]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1019,31000.0]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1023,30600.100000000002]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1019,31000.0]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1023,30657.3]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1019,31000.0]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1023,30700.199999999997]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1019,31000.0]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1023,30700.199999999997]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1019,31000.0]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1023,30757.26]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1019,31057.2]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1023,30742.989999999998]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1019,31100.100000000002]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1023,30700.199999999997]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1019,31100.100000000002]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1023,30700.199999999997]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1019,31157.3]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1023,30700.199999999997]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1019,31200.199999999997]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1023,30700.199999999997]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1019,31200.199999999997]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1023,30700.199999999997]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1019,31200.199999999997]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1023,30757.26]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1019,31200.199999999997]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1023,30800.05]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1019,31200.199999999997]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1023,30800.05]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1019,31200.199999999997]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1023,30800.05]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1019,31257.26]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1023,30800.05]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1019,31300.05]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1023,30800.05]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1019,31300.05]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1023,30800.05]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1019,31300.05]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1023,30800.05]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1019,31242.989999999998]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1023,30800.05]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1019,31257.26]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1023,30800.05]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1019,31300.05]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1023,30800.05]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1019,31300.05]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1023,30800.05]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1019,31300.05]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1023,30800.05]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1019,31357.25]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1023,30857.25]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1019,31400.15]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1023,30900.15]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1019,31400.15]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1023,30900.15]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1019,31400.15]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1023,30900.15]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1019,31457.2]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1023,30900.15]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1019,31500.0]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1023,30957.2]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1019,31557.2]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1023,31000.0]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1019,31542.899999999998]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1023,31000.0]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1019,31557.2]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1023,31000.0]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1019,31600.100000000002]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1023,31000.0]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1019,31657.3]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1023,31000.0]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1019,31643.0]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1023,31057.2]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1019,31657.3]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1023,31100.100000000002]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1019,31700.199999999997]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1023,31100.100000000002]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1019,31700.199999999997]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1023,31100.100000000002]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1019,31700.199999999997]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1023,31157.3]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1019,31700.199999999997]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1023,31200.199999999997]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1019,31757.26]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1023,31200.199999999997]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1019,31800.05]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1023,31200.199999999997]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1019,31800.05]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1023,31200.199999999997]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1019,31742.989999999998]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1023,31200.199999999997]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1019,31757.26]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1023,31257.26]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1019,31800.05]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1023,31242.989999999998]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1019,31800.05]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1023,31200.199999999997]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1019,31800.05]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1023,31200.199999999997]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1019,31800.05]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1023,31257.26]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1019,31800.05]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1023,31242.989999999998]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1019,31800.05]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1023,31257.26]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1019,31800.05]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1023,31300.05]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1019,31800.05]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1023,31300.05]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1019,31800.05]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1023,31300.05]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1019,31800.05]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1023,31300.05]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1019,31800.05]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1023,31300.05]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1019,31800.05]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1023,31300.05]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1019,31800.05]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1023,31300.05]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1019,31857.25]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1023,31300.05]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1019,31900.15]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1023,31300.05]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1019,31900.15]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1023,31300.05]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1019,31957.2]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1023,31357.25]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1019,32000.0]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1023,31400.15]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1019,32000.0]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1023,31400.15]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1019,32000.0]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1023,31400.15]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1019,32000.0]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1023,31400.15]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1019,32000.0]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1023,31457.2]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1019,32000.0]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1023,31442.94]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1019,32000.0]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1023,31400.15]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1019,32000.0]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1023,31400.15]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1019,32057.2]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1023,31457.2]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1019,32042.9]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1023,31500.0]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1019,32057.2]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1023,31500.0]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1019,32100.1]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1023,31500.0]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1019,32100.1]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1023,31500.0]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1019,32157.3]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1023,31500.0]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1019,32200.2]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1023,31500.0]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1019,32200.2]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1023,31557.2]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1019,32200.2]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1023,31600.100000000002]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1019,32200.2]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1023,31600.100000000002]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1019,32257.260000000002]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1023,31600.100000000002]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1019,32300.05]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1023,31600.100000000002]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1019,32300.05]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1023,31600.100000000002]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1019,32300.05]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1023,31600.100000000002]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1019,32300.05]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1023,31657.3]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1019,32300.05]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1023,31643.0]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1019,32300.05]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1023,31657.3]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1019,32300.05]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1023,31700.199999999997]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1019,32357.25]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1023,31700.199999999997]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1019,32400.149999999998]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1023,31700.199999999997]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1019,32400.149999999998]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1023,31700.199999999997]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1019,32400.149999999998]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1023,31700.199999999997]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1019,32400.149999999998]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1023,31700.199999999997]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1019,32400.149999999998]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1023,31700.199999999997]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1019,32400.149999999998]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1023,31700.199999999997]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1019,32457.210000000003]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1023,31700.199999999997]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1019,32500.0]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1023,31700.199999999997]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1019,32442.94]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1023,31700.199999999997]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1019,32457.210000000003]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1023,31700.199999999997]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1019,32442.94]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1023,31700.199999999997]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1019,32457.210000000003]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1023,31700.199999999997]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1019,32500.0]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1023,31700.199999999997]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1019,32500.0]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1023,31757.26]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1019,32557.2]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1023,31800.05]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1019,32542.9]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1023,31800.05]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1019,32557.2]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1023,31800.05]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1019,32600.1]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1023,31800.05]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1019,32600.1]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1023,31800.05]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1019,32542.9]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1023,31857.25]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1019,32557.2]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1023,31842.949999999997]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1019,32600.1]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1023,31800.05]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1019,32600.1]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1023,31742.989999999998]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1019,32542.9]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1023,31700.199999999997]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1019,32557.2]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1023,31757.26]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1019,32600.1]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1023,31800.05]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1019,32600.1]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1023,31800.05]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1019,32600.1]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1023,31800.05]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1019,32600.1]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1023,31800.05]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1019,32657.3]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1023,31857.25]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1019,32700.2]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1023,31842.949999999997]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1019,32700.2]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1023,31857.25]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1019,32700.2]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1023,31900.15]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1019,32757.260000000002]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1023,31900.15]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1019,32800.049999999996]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1023,31957.2]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1019,32857.25]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1023,32000.0]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1019,32900.149999999994]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1023,32000.0]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1019,32900.149999999994]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1023,32000.0]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1019,32900.149999999994]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1023,32000.0]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1019,32900.149999999994]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1023,32000.0]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1019,32900.149999999994]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1023,32000.0]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1019,32900.149999999994]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1023,32057.2]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1019,32957.21000000001]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1023,32100.1]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1019,33000.0]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1023,32100.1]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1019,33000.0]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1023,32100.1]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1019,33057.200000000004]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1023,32100.1]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1019,33100.1]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1023,32100.1]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1019,33100.1]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1023,32100.1]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1019,33100.1]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1023,32100.1]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1019,33100.1]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1023,32157.3]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1019,33100.1]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1023,32200.2]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1019,33157.3]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1023,32200.2]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1019,33200.200000000004]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1023,32200.2]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1019,33200.200000000004]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1023,32200.2]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1019,33257.26]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1023,32200.2]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1019,33300.049999999996]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1023,32200.2]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1019,33300.049999999996]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1023,32200.2]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1019,33300.049999999996]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1023,32200.2]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1019,33300.049999999996]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1023,32257.260000000002]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1019,33357.25]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1023,32300.05]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1019,33400.149999999994]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1023,32300.05]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1019,33400.149999999994]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1023,32300.05]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1019,33342.950000000004]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1023,32300.05]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1019,33357.25]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1023,32300.05]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1019,33400.149999999994]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1023,32357.25]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1019,33400.149999999994]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1023,32400.149999999998]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1019,33400.149999999994]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1023,32342.95]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1019,33400.149999999994]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1023,32357.25]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1019,33400.149999999994]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1023,32400.149999999998]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1019,33400.149999999994]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1023,32400.149999999998]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1019,33457.21000000001]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1023,32400.149999999998]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1019,33500.0]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1023,32342.95]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1019,33442.94]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1023,32357.25]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1019,33400.149999999994]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1023,32400.149999999998]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1019,33457.21000000001]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1023,32400.149999999998]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1019,33442.94]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1023,32400.149999999998]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1019,33400.149999999994]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1023,32400.149999999998]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1019,33400.149999999994]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1023,32400.149999999998]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1019,33400.149999999994]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1023,32400.149999999998]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1019,33457.21000000001]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1023,32400.149999999998]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1019,33500.0]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1023,32400.149999999998]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1019,33500.0]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1023,32400.149999999998]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1019,33500.0]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1023,32457.210000000003]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1019,33500.0]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1023,32442.94]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1019,33500.0]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1023,32400.149999999998]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1019,33500.0]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1023,32400.149999999998]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1019,33500.0]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1023,32400.149999999998]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1019,33500.0]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1023,32400.149999999998]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1019,33500.0]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1023,32400.149999999998]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1019,33500.0]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1023,32400.149999999998]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1019,33500.0]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1023,32457.210000000003]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1019,33500.0]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1023,32500.0]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1019,33500.0]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1023,32442.94]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1019,33500.0]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1023,32457.210000000003]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1019,33500.0]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1023,32500.0]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1019,33500.0]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1023,32500.0]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1019,33500.0]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1023,32500.0]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1019,33557.200000000004]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1023,32500.0]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1019,33600.1]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1023,32442.94]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1019,33600.1]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1023,32400.149999999998]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1019,33600.1]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1023,32457.210000000003]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1019,33600.1]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1023,32500.0]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1019,33600.1]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1023,32500.0]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1019,33600.1]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1023,32500.0]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1019,33600.1]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1023,32557.2]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1019,33714.36]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1023,32542.9]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1019,33800.049999999996]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1023,32500.0]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1019,33800.049999999996]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1023,32500.0]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1019,33800.049999999996]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1023,32500.0]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1019,33738.6]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1023,32500.0]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1019,33700.200000000004]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1023,32500.0]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1019,33700.200000000004]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1023,32500.0]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1019,33757.26]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1023,32500.0]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1019,33800.049999999996]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1023,32500.0]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1019,33857.25]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1023,32557.2]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1019,33900.149999999994]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1023,32600.1]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1019,33900.149999999994]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1023,32657.3]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1019,33900.149999999994]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1023,32700.2]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1019,33957.21000000001]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1023,32700.2]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1019,34000.0]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1023,32700.2]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1019,34057.200000000004]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1023,32700.2]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1019,34042.9]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1023,32700.2]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1019,34000.0]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1023,32757.260000000002]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1019,34000.0]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1023,32800.049999999996]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1019,34057.200000000004]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1023,32800.049999999996]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1019,34100.1]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1023,32742.989999999998]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1019,34100.1]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1023,32757.260000000002]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1019,34100.1]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1023,32742.989999999998]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1019,34157.3]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1023,32700.2]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1019,34200.200000000004]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1023,32757.260000000002]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1019,34200.200000000004]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1023,32800.049999999996]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1019,34200.200000000004]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1023,32800.049999999996]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1019,34200.200000000004]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1023,32800.049999999996]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1019,34200.200000000004]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1023,32800.049999999996]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1019,34261.64]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1023,32800.049999999996]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1019,34300.049999999996]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1023,32800.049999999996]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1019,34300.049999999996]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1023,32800.049999999996]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1019,34300.049999999996]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1023,32857.25]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1019,34300.049999999996]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1023,32842.950000000004]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1019,34300.049999999996]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1023,32800.049999999996]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1019,34300.049999999996]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1023,32857.25]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1019,34300.049999999996]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1023,32900.149999999994]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1019,34300.049999999996]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1023,32900.149999999994]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1019,34300.049999999996]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1023,32900.149999999994]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1019,34300.049999999996]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1023,32900.149999999994]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1019,34357.25]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1023,32900.149999999994]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1019,34400.149999999994]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1023,32900.149999999994]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1019,34400.149999999994]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1023,32900.149999999994]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1019,34400.149999999994]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1023,32900.149999999994]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1019,34400.149999999994]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1023,32900.149999999994]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1019,34400.149999999994]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1023,32900.149999999994]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1019,34400.149999999994]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1023,32957.21000000001]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1019,34400.149999999994]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1023,33000.0]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1019,34400.149999999994]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1023,32942.94]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1019,34400.149999999994]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1023,32900.149999999994]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1019,34400.149999999994]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1023,32957.21000000001]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1019,34400.149999999994]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1023,33000.0]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1019,34400.149999999994]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1023,33000.0]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1019,34400.149999999994]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1023,33000.0]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1019,34457.21000000001]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1023,33000.0]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1019,34500.0]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1023,33000.0]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1019,34442.94]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1023,33000.0]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1019,34742.92]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1023,33000.0]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1019,35000.0]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1023,33000.0]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1019,35000.0]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1023,33000.0]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1019,35000.0]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1023,33000.0]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1019,34657.229999999996]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1023,32942.94]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1019,34400.149999999994]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1023,32900.149999999994]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1019,34400.149999999994]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1023,32900.149999999994]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1019,34400.149999999994]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1023,32957.21000000001]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1019,34400.149999999994]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1023,33000.0]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1019,34400.149999999994]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1023,33000.0]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1019,34400.149999999994]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1023,32942.94]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1019,34400.149999999994]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1023,32957.21000000001]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1019,34400.149999999994]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1023,33000.0]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1019,34457.21000000001]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1023,33000.0]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1019,34442.94]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1023,33000.0]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1019,34400.149999999994]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1023,33000.0]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1019,34400.149999999994]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1023,33000.0]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1019,34400.149999999994]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1023,33000.0]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1019,34457.21000000001]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1023,33000.0]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1019,34442.94]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1023,33000.0]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1019,34400.149999999994]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1023,33000.0]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1019,34400.149999999994]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1023,33000.0]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1019,34742.92]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1023,33000.0]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1019,34630.86]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1023,33000.0]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1019,34400.149999999994]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1023,33000.0]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1019,34400.149999999994]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1023,33000.0]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1019,34400.149999999994]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1023,33000.0]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1019,34400.149999999994]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1023,33000.0]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1019,34400.149999999994]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1023,32942.94]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1019,34400.149999999994]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1023,32957.21000000001]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1019,34400.149999999994]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1023,33000.0]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1019,34457.21000000001]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1023,33000.0]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1019,34500.0]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1023,33000.0]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1019,34500.0]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1023,33000.0]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1019,34442.94]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1023,33000.0]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1019,34400.149999999994]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1023,33000.0]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1019,34400.149999999994]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1023,33000.0]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1019,34400.149999999994]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1023,32942.94]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1019,34400.149999999994]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1023,32900.149999999994]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1019,34400.149999999994]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1023,32957.21000000001]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1019,34400.149999999994]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1023,33000.0]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1019,34400.149999999994]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1023,33000.0]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1019,34400.149999999994]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1023,33000.0]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1019,34400.149999999994]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1023,33000.0]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1019,34400.149999999994]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1023,33000.0]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1019,34400.149999999994]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1023,33000.0]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1019,34400.149999999994]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1023,33000.0]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1019,34400.149999999994]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1023,33000.0]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1019,34342.950000000004]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1023,33000.0]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1019,34357.25]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1023,33000.0]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1019,34400.149999999994]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1023,33000.0]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1019,34400.149999999994]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1023,33000.0]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1019,34400.149999999994]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1023,33000.0]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1019,34457.21000000001]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1023,33000.0]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1019,34442.94]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1023,33000.0]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1019,34400.149999999994]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1023,33000.0]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1019,34400.149999999994]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1023,33000.0]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1019,34400.149999999994]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1023,33000.0]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1019,34400.149999999994]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1023,33000.0]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1019,34400.149999999994]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1023,33000.0]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1019,34400.149999999994]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1023,33000.0]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1019,34400.149999999994]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1023,33000.0]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1019,34400.149999999994]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1023,33000.0]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1019,34400.149999999994]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1023,33000.0]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1019,34400.149999999994]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1023,33000.0]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1019,34400.149999999994]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1023,33000.0]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1019,34400.149999999994]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1023,32942.94]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1019,34400.149999999994]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1023,32957.21000000001]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1019,34400.149999999994]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1023,33000.0]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1019,34457.21000000001]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1023,33000.0]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1019,34442.94]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1023,33000.0]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1019,34400.149999999994]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1023,33000.0]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1019,34742.92]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1023,33000.0]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1019,35000.0]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1023,33000.0]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1019,35000.0]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1023,33000.0]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1019,35000.0]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1023,33000.0]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1019,35000.0]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1023,33000.0]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1019,35000.0]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1023,33000.0]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1019,35000.0]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1023,33000.0]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1019,35057.200000000004]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1023,33057.200000000004]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1019,35100.1]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1023,33100.1]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1019,35157.3]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1023,33100.1]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1019,35200.200000000004]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1023,33100.1]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1019,35200.200000000004]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1023,33100.1]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1019,35200.200000000004]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1023,33100.1]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1019,35200.200000000004]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1023,33100.1]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1019,35257.26]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1023,33100.1]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1019,35300.049999999996]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1023,33157.3]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1019,35357.25]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1023,33143.0]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1019,35400.149999999994]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1023,33100.1]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1019,35400.149999999994]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1023,33157.3]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1019,35400.149999999994]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1023,33143.0]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1019,35457.21000000001]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1023,33100.1]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1019,35442.94]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1023,33100.1]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1019,35457.21000000001]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1023,33100.1]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1019,35500.0]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1023,33100.1]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1019,35500.0]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1023,33100.1]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1019,35500.0]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1023,33100.1]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1019,35500.0]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1023,33100.1]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1019,35500.0]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1023,33157.3]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1019,35500.0]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1023,33200.200000000004]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1019,35557.200000000004]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1023,33200.200000000004]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1019,35600.1]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1023,33200.200000000004]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1019,35600.1]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1023,33200.200000000004]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1019,35600.1]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1023,33200.200000000004]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1019,35600.1]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1023,33200.200000000004]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1019,35600.1]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1023,33200.200000000004]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1019,35657.3]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1023,33200.200000000004]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1019,35700.200000000004]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1023,33200.200000000004]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1019,35643.0]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1023,33200.200000000004]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1019,35657.3]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1023,33200.200000000004]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1019,35700.200000000004]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1023,33257.26]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1019,35700.200000000004]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1023,33242.99]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1019,35700.200000000004]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1023,33200.200000000004]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1019,35700.200000000004]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1023,33200.200000000004]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1019,35700.200000000004]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1023,33143.0]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1019,35700.200000000004]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1023,33157.3]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1019,35638.6]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1023,33200.200000000004]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1019,35657.3]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1023,33200.200000000004]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1019,35700.200000000004]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1023,33200.200000000004]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1019,35700.200000000004]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1023,33200.200000000004]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1019,35700.200000000004]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1023,33200.200000000004]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1019,35700.200000000004]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1023,33200.200000000004]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1019,35757.26]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1023,33200.200000000004]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1019,35742.99]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1023,33143.0]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1019,35700.200000000004]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1023,33100.1]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1019,35700.200000000004]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1023,33100.1]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1019,35700.200000000004]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1023,33100.1]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1019,35700.200000000004]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1023,33100.1]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1019,35700.200000000004]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1023,33157.3]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1019,35757.26]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1023,33143.0]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1019,35742.99]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1023,33100.1]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1019,35700.200000000004]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1023,33100.1]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1019,35700.200000000004]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1023,33100.1]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1019,35700.200000000004]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1023,33100.1]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1019,35757.26]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1023,33100.1]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1019,35857.25]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1023,33100.1]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1019,35900.149999999994]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1023,33157.3]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1019,35900.149999999994]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1023,33143.0]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1019,35900.149999999994]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1023,33157.3]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1019,35900.149999999994]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1023,33200.200000000004]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1019,35957.21000000001]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1023,33200.200000000004]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1019,36000.0]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1023,33200.200000000004]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1019,36057.200000000004]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1023,33200.200000000004]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1019,36100.1]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1023,33200.200000000004]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1019,36100.1]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1023,33200.200000000004]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1019,36100.1]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1023,33257.26]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1019,36100.1]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1023,33242.99]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1019,36100.1]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1023,33200.200000000004]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1019,36100.1]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1023,33200.200000000004]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1019,36100.1]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1023,33200.200000000004]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1019,36157.3]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1023,33257.26]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1019,36200.200000000004]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1023,33300.049999999996]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1019,36200.200000000004]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1023,33300.049999999996]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1019,36257.26]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1023,33300.049999999996]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1019,36300.049999999996]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1023,33300.049999999996]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1019,36300.049999999996]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1023,33242.99]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1019,36300.049999999996]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1023,33200.200000000004]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1019,36300.049999999996]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1023,33200.200000000004]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1019,36300.049999999996]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1023,33257.26]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1019,36300.049999999996]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1023,33242.99]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1019,36300.049999999996]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1023,33200.200000000004]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1019,36242.99]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1023,33257.26]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1019,36257.26]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1023,33300.049999999996]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1019,36300.049999999996]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1023,33300.049999999996]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1019,36300.049999999996]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1023,33300.049999999996]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1019,36357.25]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1023,33300.049999999996]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1019,36342.950000000004]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1023,33242.99]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1019,36300.049999999996]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1023,33200.200000000004]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1019,36357.25]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1023,33200.200000000004]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1019,36400.149999999994]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1023,33200.200000000004]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1019,36400.149999999994]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1023,33257.26]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1019,36400.149999999994]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1023,33242.99]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1019,36400.149999999994]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1023,33257.26]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1019,36400.149999999994]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1023,33300.049999999996]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1019,36400.149999999994]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1023,33242.99]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1019,36400.149999999994]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1023,33200.200000000004]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1019,36400.149999999994]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1023,33257.26]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1019,36400.149999999994]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1023,33300.049999999996]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1019,36400.149999999994]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1023,33242.99]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1019,36400.149999999994]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1023,33200.200000000004]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1019,36400.149999999994]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1023,33200.200000000004]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1019,36457.21000000001]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1023,33200.200000000004]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1019,36500.0]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1023,33257.26]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1019,36442.94]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1023,33242.99]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1019,36461.590000000004]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1023,33200.200000000004]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1019,36500.0]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1023,33200.200000000004]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1019,36500.0]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1023,33200.200000000004]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1019,36500.0]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1023,33200.200000000004]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1019,36442.94]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1023,33200.200000000004]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1019,36457.21000000001]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1023,33200.200000000004]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1019,36442.94]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1023,33200.200000000004]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1019,36457.21000000001]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1023,33200.200000000004]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1019,36500.0]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1023,33200.200000000004]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1019,36442.94]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1023,33200.200000000004]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1019,36457.21000000001]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1023,33200.200000000004]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1019,36442.94]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1023,33200.200000000004]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1019,36400.149999999994]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1023,33200.200000000004]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1019,36400.149999999994]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1023,33143.0]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1019,36400.149999999994]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1023,33100.1]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1019,36342.950000000004]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1023,33100.1]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1019,36300.049999999996]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1023,33100.1]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1019,36300.049999999996]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1023,33100.1]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1019,36300.049999999996]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1023,33100.1]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1019,36300.049999999996]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1023,33100.1]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1019,36300.049999999996]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1023,33100.1]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1019,36300.049999999996]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1023,33100.1]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1019,36242.99]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1023,33100.1]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1019,36200.200000000004]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1023,33100.1]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1019,36200.200000000004]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1023,33100.1]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1019,36143.0]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1023,33100.1]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1019,36100.1]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1023,33042.9]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1019,36042.9]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1023,33000.0]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1019,36000.0]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1023,33000.0]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1019,36000.0]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1023,33000.0]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1019,36000.0]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1023,33000.0]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1019,35942.94]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1023,33057.200000000004]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1019,35900.149999999994]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1023,33042.9]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1019,35900.149999999994]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1023,33000.0]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1019,35900.149999999994]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1023,33000.0]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1019,35900.149999999994]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1023,33057.200000000004]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1019,35900.149999999994]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1023,33100.1]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1019,35900.149999999994]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1023,33042.9]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1019,35900.149999999994]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1023,33057.200000000004]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1019,35900.149999999994]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1023,33100.1]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1019,35900.149999999994]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1023,33100.1]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1019,35957.21000000001]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1023,33157.3]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1019,35942.94]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1023,33200.200000000004]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1019,35957.21000000001]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1023,33200.200000000004]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1019,35942.94]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1023,33200.200000000004]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1019,35957.21000000001]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1023,33200.200000000004]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1019,36000.0]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1023,33200.200000000004]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1019,35942.94]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1023,33200.200000000004]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1019,35900.149999999994]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1023,33200.200000000004]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1019,35900.149999999994]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1023,33200.200000000004]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1019,35842.950000000004]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1023,33143.0]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1019,35742.99]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1023,33100.1]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1019,35700.200000000004]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1023,33100.1]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1019,35700.200000000004]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1023,33100.1]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1019,35700.200000000004]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1023,33100.1]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1019,35643.0]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1023,33100.1]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1019,35600.1]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1023,33042.9]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1019,35600.1]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1023,33057.200000000004]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1019,35542.9]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1023,33100.1]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1019,35500.0]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1023,33100.1]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1019,35500.0]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1023,33042.9]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1019,35500.0]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1023,33000.0]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1019,35500.0]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1023,33000.0]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1019,35500.0]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1023,33000.0]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1019,35500.0]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1023,33000.0]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1019,35442.94]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1023,33057.200000000004]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1019,35400.149999999994]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1023,33100.1]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1019,35400.149999999994]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1023,33042.9]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1019,35400.149999999994]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1023,33057.200000000004]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1019,35342.950000000004]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1023,33100.1]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1019,35300.049999999996]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1023,33100.1]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1019,35300.049999999996]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1023,33100.1]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1019,35242.99]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1023,33100.1]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1019,35200.200000000004]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1023,33042.9]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1019,35200.200000000004]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1023,33057.200000000004]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1019,35143.0]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1023,33042.9]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1019,35100.1]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1023,33000.0]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1019,35100.1]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1023,33000.0]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1019,35042.9]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1023,33000.0]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1019,35000.0]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1023,33000.0]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1019,35000.0]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1023,33000.0]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1019,35000.0]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1023,33000.0]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1019,35000.0]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1023,32942.94]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1019,35000.0]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1023,32957.21000000001]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1019,34714.29]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1023,33000.0]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1019,34500.0]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1023,33000.0]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1019,34500.0]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1023,33000.0]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1019,34442.94]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1023,33000.0]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1019,34400.149999999994]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1023,33000.0]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1019,34400.149999999994]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1023,33000.0]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1019,34400.149999999994]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1023,33000.0]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1019,34400.149999999994]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1023,33000.0]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1019,34400.149999999994]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1023,33000.0]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1019,34342.950000000004]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1023,33000.0]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1019,34300.049999999996]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1023,33000.0]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1019,34300.049999999996]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1023,33000.0]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1019,34300.049999999996]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1023,33000.0]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1019,34242.99]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1023,33000.0]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1019,34200.200000000004]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1023,32942.94]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1019,34200.200000000004]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1023,32900.149999999994]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1019,34200.200000000004]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1023,32900.149999999994]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1019,34200.200000000004]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1023,32842.950000000004]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1019,34200.200000000004]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1023,32857.25]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1019,34200.200000000004]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1023,32900.149999999994]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1019,34200.200000000004]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1023,32900.149999999994]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1019,34143.0]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1023,32900.149999999994]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1019,34100.1]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1023,32900.149999999994]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1019,34100.1]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1023,32900.149999999994]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1019,34100.1]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1023,32900.149999999994]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1019,34100.1]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1023,32900.149999999994]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1019,34100.1]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1023,32900.149999999994]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1019,34100.1]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1023,32900.149999999994]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1019,34042.9]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1023,32900.149999999994]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1019,34000.0]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1023,32842.950000000004]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1019,33942.94]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1023,32857.25]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1019,33957.21000000001]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1023,32842.950000000004]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1019,33942.94]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1023,32800.049999999996]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1019,33957.21000000001]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1023,32857.25]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1019,34000.0]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1023,32900.149999999994]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1019,34000.0]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1023,32842.950000000004]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1019,34000.0]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1023,32800.049999999996]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1019,33942.94]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1023,32800.049999999996]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1019,33900.149999999994]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1023,32800.049999999996]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1019,33900.149999999994]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1023,32857.25]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1019,33842.950000000004]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1023,32842.950000000004]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1019,33857.25]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1023,32800.049999999996]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1019,33900.149999999994]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1023,32857.25]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1019,33842.950000000004]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1023,32900.149999999994]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1019,33800.049999999996]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1023,32842.950000000004]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1019,33800.049999999996]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1023,32800.049999999996]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1019,33800.049999999996]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1023,32857.25]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1019,33800.049999999996]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1023,32900.149999999994]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1019,33857.25]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1023,32900.149999999994]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1019,33842.950000000004]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1023,32842.950000000004]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1019,33800.049999999996]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1023,32857.25]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1019,33800.049999999996]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1023,32900.149999999994]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1019,33800.049999999996]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1023,32842.950000000004]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1019,33800.049999999996]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1023,32800.049999999996]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1019,33800.049999999996]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1023,32800.049999999996]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1019,33800.049999999996]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1023,32800.049999999996]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1019,33800.049999999996]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1023,32800.049999999996]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1019,33800.049999999996]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1023,32800.049999999996]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1019,33800.049999999996]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1023,32800.049999999996]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1019,33800.049999999996]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1023,32800.049999999996]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1019,33800.049999999996]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1023,32800.049999999996]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1019,33742.99]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1023,32800.049999999996]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1019,33700.200000000004]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1023,32800.049999999996]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1019,33700.200000000004]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1023,32800.049999999996]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1019,33700.200000000004]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1023,32800.049999999996]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1019,33700.200000000004]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1023,32742.989999999998]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1019,33700.200000000004]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1023,32757.260000000002]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1019,33757.26]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1023,32800.049999999996]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1019,33742.99]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1023,32800.049999999996]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1019,33700.200000000004]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1023,32742.989999999998]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1019,33700.200000000004]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1023,32700.2]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1019,33700.200000000004]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1023,32700.2]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1019,33700.200000000004]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1023,32700.2]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1019,33700.200000000004]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1023,32700.2]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1019,33757.26]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1023,32700.2]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1019,33742.99]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1023,32700.2]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1019,33700.200000000004]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1023,32700.2]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1019,33700.200000000004]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1023,32700.2]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1019,33700.200000000004]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1023,32700.2]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1019,33700.200000000004]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1023,32700.2]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1019,33700.200000000004]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1023,32700.2]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1019,33643.0]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1023,32700.2]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1019,33600.1]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1023,32700.2]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1019,33600.1]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1023,32700.2]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1019,33657.3]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1023,32700.2]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1019,33643.0]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1023,32700.2]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1019,33600.1]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1023,32700.2]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1019,33600.1]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1023,32643.0]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1019,33600.1]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1023,32600.1]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1019,33600.1]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1023,32600.1]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1019,33600.1]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1023,32600.1]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1019,33542.9]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1023,32600.1]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1019,33500.0]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1023,32600.1]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1019,33500.0]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1023,32600.1]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1019,33500.0]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1023,32600.1]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1019,33500.0]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1023,32600.1]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1019,33500.0]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1023,32600.1]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1019,33500.0]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1023,32600.1]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1019,33500.0]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1023,32600.1]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1019,33500.0]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1023,32600.1]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1019,33500.0]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1023,32600.1]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1019,33500.0]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1023,32600.1]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1019,33500.0]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1023,32600.1]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1019,33500.0]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1023,32600.1]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1019,33500.0]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1023,32600.1]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1019,33500.0]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1023,32600.1]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1019,33500.0]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1023,32600.1]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1019,33500.0]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1023,32600.1]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1019,33500.0]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1023,32600.1]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1019,33442.94]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1023,32600.1]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1019,33400.149999999994]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1023,32600.1]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1019,33400.149999999994]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1023,32600.1]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1019,33400.149999999994]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1023,32600.1]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1019,33342.950000000004]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1023,32600.1]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1019,33300.049999999996]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1023,32600.1]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1019,33300.049999999996]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1023,32600.1]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1019,33242.99]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1023,32600.1]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1019,33200.200000000004]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1023,32600.1]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1019,33200.200000000004]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1023,32542.9]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1019,33200.200000000004]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1023,32500.0]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1019,33200.200000000004]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1023,32500.0]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1019,33143.0]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1023,32557.2]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1019,33100.1]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1023,32600.1]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1019,33042.9]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1023,32542.9]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1019,33000.0]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1023,32500.0]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1019,33000.0]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1023,32500.0]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1019,33000.0]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1023,32500.0]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1019,33000.0]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1023,32500.0]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1019,33000.0]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1023,32500.0]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1019,32942.94]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1023,32500.0]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1019,32900.149999999994]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1023,32500.0]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1019,32900.149999999994]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1023,32442.94]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1019,32842.950000000004]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1023,32457.210000000003]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1019,32800.049999999996]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1023,32500.0]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1019,32800.049999999996]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1023,32442.94]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1019,32800.049999999996]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1023,32400.149999999998]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1019,32800.049999999996]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1023,32400.149999999998]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1019,32742.989999999998]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1023,32400.149999999998]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1019,32757.260000000002]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1023,32400.149999999998]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1019,32742.989999999998]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1023,32400.149999999998]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1019,32700.2]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1023,32400.149999999998]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1019,32700.2]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1023,32400.149999999998]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1019,32643.0]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1023,32400.149999999998]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1019,32600.1]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1023,32400.149999999998]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1019,32600.1]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1023,32400.149999999998]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1019,32600.1]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1023,32400.149999999998]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1019,32542.9]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1023,32400.149999999998]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1019,32500.0]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1023,32400.149999999998]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1019,32500.0]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1023,32400.149999999998]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1019,32500.0]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1023,32400.149999999998]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1019,32442.94]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1023,32400.149999999998]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1019,32400.149999999998]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1023,32400.149999999998]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1019,32400.149999999998]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1023,32342.95]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1019,32400.149999999998]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1023,32300.05]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1019,32400.149999999998]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1023,32300.05]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1019,32400.149999999998]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1023,32300.05]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1019,32342.95]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1023,32300.05]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1019,32300.05]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1023,32300.05]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1019,32300.05]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1023,32300.05]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1019,32300.05]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1023,32300.05]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1019,32300.05]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1023,32300.05]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1019,32242.989999999998]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1023,32300.05]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1019,32261.64]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1023,32300.05]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1019,32300.05]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1023,32300.05]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1019,32300.05]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1023,32300.05]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1019,32300.05]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1023,32300.05]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1019,32300.05]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1023,32300.05]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1019,32300.05]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1023,32357.25]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1019,32300.05]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1023,32342.95]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1019,32300.05]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1023,32300.05]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1019,32300.05]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1023,32357.25]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1019,32300.05]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1023,32400.149999999998]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1019,32357.25]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1023,32400.149999999998]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1019,32342.95]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1023,32400.149999999998]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1019,32300.05]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1023,32400.149999999998]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1019,32357.25]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1023,32400.149999999998]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1019,32400.149999999998]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1023,32457.210000000003]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1019,32400.149999999998]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1023,32500.0]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1019,32400.149999999998]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1023,32557.2]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1019,32400.149999999998]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1023,32542.9]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1019,32400.149999999998]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1023,32557.2]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1019,32400.149999999998]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1023,32600.1]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1019,32400.149999999998]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1023,32600.1]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1019,32400.149999999998]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1023,32600.1]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1019,32342.95]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1023,32600.1]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1019,32300.05]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1023,32657.3]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1019,32300.05]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1023,32700.2]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1019,32300.05]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1023,32643.0]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1019,32300.05]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1023,32600.1]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1019,32300.05]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1023,32600.1]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1019,32300.05]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1023,32600.1]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1019,32300.05]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1023,32600.1]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1019,32300.05]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1023,32600.1]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1019,32300.05]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1023,32542.9]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1019,32300.05]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1023,32500.0]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1019,32300.05]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1023,32500.0]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1019,32242.989999999998]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1023,32500.0]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1019,32200.2]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1023,32500.0]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1019,32200.2]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1023,32500.0]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1019,32200.2]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1023,32500.0]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1019,32257.260000000002]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1023,32442.94]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1019,32242.989999999998]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1023,32400.149999999998]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1019,32200.2]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1023,32400.149999999998]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1019,32200.2]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1023,32400.149999999998]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1019,32200.2]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1023,32400.149999999998]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1019,32143.0]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1023,32400.149999999998]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1019,32100.1]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1023,32400.149999999998]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1019,32100.1]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1023,32400.149999999998]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1019,32100.1]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1023,32400.149999999998]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1019,32100.1]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1023,32400.149999999998]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1019,32100.1]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1023,32400.149999999998]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1019,32100.1]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1023,32400.149999999998]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1019,32157.3]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1023,32400.149999999998]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1019,32143.0]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1023,32342.95]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1019,32100.1]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1023,32357.25]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1019,32157.3]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1023,32400.149999999998]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1019,32200.2]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1023,32400.149999999998]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1019,32200.2]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1023,32342.95]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1019,32143.0]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1023,32357.25]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1019,32100.1]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1023,32342.95]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1019,32100.1]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1023,32300.05]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1019,32100.1]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1023,32300.05]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1019,32100.1]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1023,32300.05]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1019,32100.1]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1023,32300.05]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1019,32100.1]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1023,32300.05]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1019,32100.1]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1023,32300.05]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1019,32100.1]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1023,32300.05]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1019,32100.1]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1023,32300.05]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1019,32100.1]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1023,32300.05]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1019,32100.1]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1023,32242.989999999998]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1019,32157.3]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1023,32257.260000000002]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1019,32200.2]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1023,32300.05]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1019,32200.2]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1023,32300.05]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1019,32200.2]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1023,32300.05]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1019,32200.2]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1023,32300.05]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1019,32200.2]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1023,32300.05]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1019,32257.260000000002]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1023,32357.25]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1019,32300.05]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1023,32400.149999999998]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1019,32300.05]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1023,32400.149999999998]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1019,32300.05]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1023,32400.149999999998]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1019,32300.05]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1023,32400.149999999998]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1019,32300.05]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1023,32400.149999999998]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1019,32300.05]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1023,32400.149999999998]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1019,32300.05]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1023,32400.149999999998]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1019,32300.05]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1023,32400.149999999998]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1019,32300.05]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1023,32400.149999999998]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1019,32300.05]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1023,32400.149999999998]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1019,32300.05]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1023,32400.149999999998]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1019,32300.05]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1023,32400.149999999998]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1019,32300.05]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1023,32400.149999999998]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1019,32300.05]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1023,32400.149999999998]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1019,32300.05]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1023,32400.149999999998]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1019,32357.25]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1023,32457.210000000003]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1019,32400.149999999998]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1023,32442.94]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1019,32400.149999999998]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1023,32400.149999999998]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1019,32400.149999999998]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1023,32457.210000000003]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1019,32400.149999999998]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1023,32500.0]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1019,32457.210000000003]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1023,32500.0]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1019,32500.0]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1023,32500.0]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1019,32442.94]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1023,32500.0]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1019,32457.210000000003]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1023,32500.0]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1019,32500.0]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1023,32500.0]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1019,32500.0]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1023,32500.0]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1019,32500.0]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1023,32500.0]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1019,32442.94]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1023,32500.0]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1019,32400.149999999998]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1023,32500.0]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1019,32400.149999999998]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1023,32500.0]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1019,32342.95]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1023,32500.0]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1019,32357.25]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1023,32500.0]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1019,32400.149999999998]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1023,32442.94]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1019,32400.149999999998]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1023,32457.210000000003]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1019,32400.149999999998]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1023,32500.0]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1019,32400.149999999998]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1023,32500.0]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1019,32400.149999999998]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1023,32500.0]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1019,32400.149999999998]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1023,32500.0]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1019,32400.149999999998]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1023,32500.0]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1019,32400.149999999998]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1023,32500.0]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1019,32400.149999999998]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1023,32500.0]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1019,32400.149999999998]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1023,32500.0]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1019,32400.149999999998]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1023,32557.2]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1019,32400.149999999998]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1023,32542.9]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1019,32400.149999999998]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1023,32557.2]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1019,32400.149999999998]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1023,32600.1]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1019,32400.149999999998]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1023,32600.1]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1019,32342.95]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1023,32600.1]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1019,32300.05]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1023,32600.1]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1019,32357.25]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1023,32657.3]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1019,32342.95]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1023,32643.0]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1019,32300.05]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1023,32600.1]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1019,32300.05]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1023,32657.3]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1019,32300.05]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1023,32700.2]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1019,32300.05]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1023,32700.2]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1019,32300.05]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1023,32700.2]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1019,32300.05]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1023,32700.2]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1019,32300.05]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1023,32700.2]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1019,32300.05]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1023,32757.260000000002]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1019,32300.05]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1023,32800.049999999996]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1019,32300.05]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1023,32742.989999999998]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1019,32300.05]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1023,32757.260000000002]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1019,32300.05]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1023,32800.049999999996]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1019,32300.05]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1023,32800.049999999996]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1019,32300.05]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1023,32800.049999999996]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1019,32300.05]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1023,32800.049999999996]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1019,32300.05]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1023,32800.049999999996]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1019,32300.05]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1023,32857.25]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1019,32300.05]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1023,32900.149999999994]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1019,32300.05]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1023,32900.149999999994]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1019,32357.25]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1023,32957.21000000001]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1019,32400.149999999998]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1023,32942.94]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1019,32400.149999999998]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1023,32900.149999999994]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1019,32400.149999999998]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1023,32957.21000000001]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1019,32400.149999999998]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1023,33000.0]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1019,32342.95]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1023,33000.0]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1019,32357.25]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1023,33000.0]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1019,32400.149999999998]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1023,33000.0]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1019,32400.149999999998]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1023,33000.0]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1019,32400.149999999998]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1023,33000.0]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1019,32400.149999999998]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1023,33000.0]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1019,32400.149999999998]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1023,33057.200000000004]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1019,32400.149999999998]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1023,33100.1]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1019,32400.149999999998]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1023,33100.1]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1019,32400.149999999998]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1023,33100.1]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1019,32400.149999999998]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1023,33100.1]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1019,32400.149999999998]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1023,33100.1]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1019,32400.149999999998]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1023,33100.1]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1019,32400.149999999998]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1023,33100.1]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1019,32400.149999999998]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1023,33100.1]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1019,32400.149999999998]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1023,33100.1]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1019,32400.149999999998]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1023,33157.3]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1019,32400.149999999998]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1023,33200.200000000004]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1019,32400.149999999998]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1023,33200.200000000004]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1019,32400.149999999998]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1023,33200.200000000004]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1019,32400.149999999998]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1023,33200.200000000004]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1019,32400.149999999998]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1023,33200.200000000004]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1019,32400.149999999998]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1023,33200.200000000004]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1019,32342.95]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1023,33143.0]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1019,32357.25]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1023,33100.1]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1019,32400.149999999998]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1023,33100.1]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1019,32400.149999999998]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1023,33100.1]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1019,32342.95]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1023,33100.1]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1019,32300.05]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1023,33100.1]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1019,32300.05]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1023,33042.9]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1019,32242.989999999998]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1023,33000.0]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1019,32200.2]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1023,33000.0]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1019,32200.2]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1023,33000.0]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1019,32200.2]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1023,33000.0]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1019,32200.2]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1023,33000.0]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1019,32200.2]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1023,33000.0]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1019,32200.2]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1023,33000.0]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1019,32143.0]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1023,33000.0]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1019,32157.3]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1023,32942.94]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1019,32200.2]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1023,32900.149999999994]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1019,32200.2]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1023,32957.21000000001]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1019,32200.2]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1023,33000.0]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1019,32200.2]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1023,33000.0]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1019,32200.2]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1023,33000.0]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1019,32200.2]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1023,33000.0]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1019,32143.0]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1023,33000.0]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1019,32157.3]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1023,33000.0]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1019,32143.0]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1023,32942.94]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1019,32100.1]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1023,32900.149999999994]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1019,32100.1]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1023,32957.21000000001]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1019,32100.1]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1023,33000.0]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1019,32157.3]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1023,33000.0]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1019,32200.2]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1023,33000.0]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1019,32200.2]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1023,33000.0]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1019,32200.2]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1023,33000.0]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1019,32200.2]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1023,33000.0]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1019,32200.2]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1023,33000.0]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1019,32200.2]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1020,3020774.0]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1130,833058178.9336]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1020,3020774.0]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1130,833043981.2958]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1020,3020774.0]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1130,833058178.9336]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1020,3020774.0]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1130,832915598.4008]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1020,3020774.0]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1130,832914390.0912]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1020,3020774.0]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1130,832770601.2488]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1020,3020774.0]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1130,832598417.1308]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1020,3020774.0]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1130,832828298.0322]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1020,3020774.0]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1130,832885692.7382]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1020,3020774.0]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1130,832972086.8746]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1020,3020774.0]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1130,832871495.1004]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1020,3020774.0]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1130,833043679.2184]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1020,3020774.0]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1130,833014981.8654]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1020,3020774.0]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1130,832627114.4838]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1020,3020774.0]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1130,832325339.1612]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1020,3020774.0]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1130,832196050.034]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1020,3020774.0]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1130,832195747.9566]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1020,3020774.0]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1130,832253142.6626]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1020,3020774.0]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1130,832296641.8082]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1020,3020774.0]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1130,832354036.5142]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1020,3020774.0]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1130,832569719.7778]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1020,3020774.0]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1130,832699008.905]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1020,3020774.0]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1130,832411431.2202]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1020,3020774.0]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1130,832196050.034]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1020,3020774.0]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1130,832885692.7382]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1020,3020774.0]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1130,833288059.835]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1020,3020774.0]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1130,833259362.482]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1020,3020774.0]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1130,833474743.6682]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1020,3020774.0]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1130,833418557.2718]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1020,3020774.0]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1130,833302559.5502]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1020,3020774.0]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1130,833359954.2562]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1020,3020774.0]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1130,833460243.953]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1020,3020774.0]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1130,833503441.0212]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1020,3020774.0]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1130,833216165.4138]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1020,3020774.0]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1130,833172968.3456]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1020,3020774.0]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1130,833302559.5502]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1020,3020774.0]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1130,833187770.1382]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1020,3020774.0]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1130,833039450.1348]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1020,3020774.0]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1130,833000784.2276]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1020,3020774.0]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1130,832770601.2488]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1020,3020774.0]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1130,832598115.0534]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1020,3020774.0]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1130,832770601.2488]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1020,3020774.0]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1130,832670311.552]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1020,3020774.0]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1130,832957587.1594]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1020,3020774.0]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1130,833187468.0608]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1020,3020774.0]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1130,832871495.1004]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1020,3020774.0]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1130,832929191.8838]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1020,3020774.0]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1130,832871495.1004]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1020,3020774.0]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1130,832699310.9824]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1020,3020774.0]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1130,832699310.9824]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1020,3020774.0]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1130,832756403.611]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1020,3020774.0]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1130,832742205.9732]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1020,3020774.0]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1130,832986284.5124]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1020,3020774.0]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1130,833086876.2866]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1020,3020774.0]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1130,832828298.0322]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1020,3020774.0]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1130,832411431.2202]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1020,3020774.0]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1130,832311141.5234]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1020,3020774.0]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1130,832397535.6598]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1020,3020774.0]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1130,832454930.3658]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1020,3020774.0]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1130,832152852.9658]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1020,3020774.0]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1130,832066760.9068]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1020,3020774.0]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1130,832253444.74]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1020,3020774.0]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1130,832354036.5142]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1020,3020774.0]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1130,832282142.093]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1020,3020774.0]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1130,832080958.5446]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1020,3020774.0]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1130,832167050.6036]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1020,3020774.0]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1130,832296339.7308]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1020,3020774.0]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1130,832468825.9262]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1020,3020774.0]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1130,832138655.328]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1020,3020774.0]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1130,832080958.5446]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1020,3020774.0]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1130,832124155.6128]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1020,3020774.0]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1130,831879774.9962]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1020,3020774.0]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1130,832368536.2294]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1020,3020774.0]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1130,832742205.9732]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1020,3020774.0]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1130,832699008.905]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1020,3020774.0]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1130,832871495.1004]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1020,3020774.0]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1130,833115573.6396]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1020,3020774.0]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1130,833316757.188]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1020,3020774.0]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1130,833690426.9318]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1020,3020774.0]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1130,834193385.8028]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1020,3020774.0]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1130,834351372.283]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1020,3020774.0]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1130,834250780.5088]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1020,3020774.0]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1130,834380371.7134]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1020,3020774.0]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1130,834509660.8406]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1020,3020774.0]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1130,834394569.3512]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1020,3020774.0]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1130,834308477.2922]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1020,3020774.0]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1130,834365871.9982]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1020,3020774.0]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1130,834523858.4784]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1020,3020774.0]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1130,834380371.7134]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1020,3020774.0]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1130,834322977.0074]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1020,3020774.0]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1130,834236582.871]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1020,3020774.0]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1130,834107293.7438]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1020,3020774.0]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1130,833934807.5484]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1020,3020774.0]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1130,833690426.9318]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1020,3020774.0]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1130,833546638.0894]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1020,3020774.0]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1130,833388651.6092]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1020,3020774.0]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1130,833647531.941]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1020,3020774.0]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1130,833675927.2166]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1020,3020774.0]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1130,833158770.7078]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1020,3020774.0]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1130,833130073.3548]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1020,3020774.0]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1130,833302559.5502]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1020,3020774.0]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1130,833072678.6488]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1020,3020774.0]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1130,832670009.4746]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1020,3020774.0]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1130,832554917.9852]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1020,3020774.0]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1130,832655811.8368]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1020,3020774.0]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1130,832699008.905]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1020,3020774.0]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1130,832526522.7096]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1020,3020774.0]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1130,832454930.3658]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1020,3020774.0]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1130,832498127.434]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1020,3020774.0]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1130,832555220.0626]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1020,3020774.0]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1130,832425930.9354]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1020,3020774.0]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1130,832411431.2202]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1020,3020774.0]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1130,832325339.1612]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1020,3020774.0]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1130,832483325.6414]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1020,3020774.0]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1130,832698706.8276]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1020,3020774.0]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1130,832641614.199]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1020,3020774.0]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1130,832655811.8368]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1020,3020774.0]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1130,832699008.905]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1020,3020774.0]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1130,832583917.4156]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1020,3020774.0]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1130,832727706.258]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1020,3020774.0]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1130,832670311.552]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1020,3020774.0]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1130,832325339.1612]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1020,3020774.0]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1130,832196050.034]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1020,3020774.0]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1130,832425930.9354]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1020,3020774.0]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1130,832540720.3474]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1020,3020774.0]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1130,832497825.3566]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1020,3020774.0]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1130,832612614.7686]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1020,3020774.0]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1130,832699008.905]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1020,3020774.0]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1130,832641312.1216]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1020,3020774.0]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1130,832483325.6414]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1020,3020774.0]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1130,832512022.9944]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1020,3020774.0]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1130,832483325.6414]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1020,3020774.0]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1130,832569719.7778]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1020,3020774.0]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1130,832871193.023]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1020,3020774.0]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1130,833000784.2276]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1020,3020774.0]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1130,832885692.7382]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1020,3020774.0]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1130,832512022.9944]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1020,3020774.0]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1130,832469128.0036]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1020,3020774.0]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1130,832770903.3262]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1020,3020774.0]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1130,832670009.4746]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1020,3020774.0]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1130,832325339.1612]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1020,3020774.0]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1130,831851077.6432]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1020,3020774.0]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1130,831592499.3888]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1020,3020774.0]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1130,832282142.093]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1020,3020774.0]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1130,832569417.7004]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1020,3020774.0]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1130,832569719.7778]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1020,3020774.0]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1130,832584219.493]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1020,3020774.0]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1130,832612916.846]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1020,3020774.0]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1130,832354036.5142]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1020,3020774.0]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1130,832325339.1612]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1020,3020774.0]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1130,832612614.7686]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1020,3020774.0]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1130,832699008.905]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1020,3020774.0]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1130,832181550.3188]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1020,3020774.0]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1130,832080958.5446]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1020,3020774.0]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1130,832296641.8082]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1020,3020774.0]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1130,832181852.3962]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1020,3020774.0]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1130,832210549.7492]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1020,3020774.0]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1130,832468825.9262]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1020,3020774.0]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1130,832483325.6414]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1020,3020774.0]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1130,832397233.5824]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1020,3020774.0]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1130,832454628.2884]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1020,3020774.0]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1130,832382733.8672]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1020,3020774.0]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1130,832699008.905]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1020,3020774.0]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1130,832885692.7382]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1020,3020774.0]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1130,832397233.5824]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1020,3020774.0]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1130,832267642.3778]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1020,3020774.0]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1130,832167050.6036]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1020,3020774.0]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1130,832052261.1916]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1020,3020774.0]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1130,832095458.2598]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1020,3020774.0]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1130,831980366.7704]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1020,3020774.0]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1130,832181550.3188]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1020,3020774.0]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1130,832167050.6036]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1020,3020774.0]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1130,831994866.4856]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1020,3020774.0]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1130,832052261.1916]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1020,3020774.0]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1130,831980366.7704]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1020,3020774.0]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1130,831951669.4174]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1020,3020774.0]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1130,831994866.4856]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1020,3020774.0]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1130,832109957.975]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1020,3020774.0]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1130,831851077.6432]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1020,3020774.0]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1130,831994866.4856]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1020,3020774.0]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1130,832239247.1022]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1020,3020774.0]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1130,832425628.858]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1020,3020774.0]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1130,832023563.8386]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1020,3020774.0]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1130,831994866.4856]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1020,3020774.0]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1130,832239247.1022]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1020,3020774.0]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1130,832196050.034]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1020,3020774.0]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1130,832023261.7612]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1020,3020774.0]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1130,831951669.4174]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1020,3020774.0]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1130,831822380.2902]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1020,3020774.0]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1130,831980366.7704]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1020,3020774.0]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1130,832138353.2506]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1020,3020774.0]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1130,832152852.9658]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1020,3020774.0]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1130,832196050.034]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1020,3020774.0]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1130,832196050.034]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1020,3020774.0]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1130,832080958.5446]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1020,3020774.0]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1130,831879774.9962]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1020,3020774.0]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1130,831793682.9372]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1020,3020774.0]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1130,831793682.9372]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1020,3020774.0]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1130,831908472.3492]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1020,3020774.0]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1130,831871014.7516]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1020,3020774.0]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1130,832023563.8386]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1020,3020774.0]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1130,832310839.446]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1020,3020774.0]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1130,832397233.5824]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1020,3020774.0]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1130,832627114.4838]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1020,3020774.0]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1130,832627114.4838]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1020,3020774.0]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1130,832383035.9446]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1020,3020774.0]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1130,832238945.0248]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1020,3020774.0]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1130,831793380.8598]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1020,3020774.0]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1130,831836577.928]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1020,3020774.0]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1130,832152852.9658]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1020,3020774.0]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1130,832196050.034]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1020,3020774.0]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1130,832196050.034]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1020,3020774.0]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1130,831966169.1326]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1020,3020774.0]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1130,831908472.3492]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1020,3020774.0]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1130,832167050.6036]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1020,3020774.0]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1130,832296339.7308]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1020,3020774.0]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1130,832411431.2202]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1020,3020774.0]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1130,832727706.258]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1020,3020774.0]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1130,832728008.3354]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1020,3020774.0]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1130,832598417.1308]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1020,3020774.0]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1130,832541022.4248]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1020,3020774.0]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1130,832325037.0838]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1020,3020774.0]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1130,832253142.6626]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1020,3020774.0]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1130,832526522.7096]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1020,3020774.0]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1130,832699008.905]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1020,3020774.0]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1130,832469128.0036]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1020,3020774.0]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1130,832469128.0036]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1020,3020774.0]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1130,832598417.1308]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1020,3020774.0]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1130,832541022.4248]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1020,3020774.0]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1130,832612916.846]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1020,3020774.0]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1130,832411431.2202]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1020,3020774.0]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1130,832425930.9354]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1020,3020774.0]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1130,832483325.6414]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1020,3020774.0]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1130,832273381.8484]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1020,3020774.0]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1130,832655811.8368]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1020,3020774.0]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1130,832540720.3474]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1020,3020774.0]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1130,832196050.034]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1020,3020774.0]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1130,832310839.446]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1020,3020774.0]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1130,832339536.799]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1020,3020774.0]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1130,832411431.2202]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1020,3020774.0]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1130,832497825.3566]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1020,3020774.0]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1130,832559751.2236]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1020,3020774.0]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1130,832655811.8368]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1020,3020774.0]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1130,832813798.317]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1020,3020774.0]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1130,832900192.4534]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1020,3020774.0]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1130,832785100.964]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1020,3020774.0]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1130,832583917.4156]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1020,3020774.0]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1130,832612614.7686]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1020,3020774.0]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1130,832583917.4156]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1020,3020774.0]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1130,832497825.3566]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1020,3020774.0]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1130,832497825.3566]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1020,3020774.0]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1130,832670311.552]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1020,3020774.0]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1130,832684811.2672]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1020,3020774.0]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1130,832598417.1308]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1020,3020774.0]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1130,832598417.1308]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1020,3020774.0]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1130,832483325.6414]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1020,3020774.0]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1130,832282142.093]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1020,3020774.0]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1130,832368234.152]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1020,3020774.0]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1130,832785100.964]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1020,3020774.0]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1130,832943389.5216]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1020,3020774.0]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1130,832900192.4534]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1020,3020774.0]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1130,832900192.4534]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1020,3020774.0]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1130,832785100.964]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1020,3020774.0]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1130,832641312.1216]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1020,3020774.0]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1130,832598115.0534]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1020,3020774.0]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1130,832713206.5428]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1020,3020774.0]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1130,832914390.0912]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1020,3020774.0]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1130,833115573.6396]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1020,3020774.0]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1130,833086876.2866]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1020,3020774.0]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1130,832943087.4442]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1020,3020774.0]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1130,832900192.4534]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1020,3020774.0]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1130,833072678.6488]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1020,3020774.0]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1130,833201967.776]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1020,3020774.0]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1130,832972086.8746]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1020,3020774.0]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1130,832972086.8746]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1020,3020774.0]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1130,832928889.8064]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1020,3020774.0]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1130,832857297.4626]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1020,3020774.0]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1130,833245164.8442]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1020,3020774.0]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1130,833503743.0986]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1020,3020774.0]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1130,833158770.7078]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1020,3020774.0]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1130,833072376.5714]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1020,3020774.0]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1130,833086876.2866]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1020,3020774.0]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1130,833000784.2276]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1020,3020774.0]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1130,833115573.6396]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1020,3020774.0]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1130,832768486.707]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1020,3020774.0]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1130,832785100.964]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1020,3020774.0]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1130,832828298.0322]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1020,3020774.0]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1130,832699008.905]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1020,3020774.0]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1130,832699008.905]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1020,3020774.0]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1130,832584219.493]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1020,3020774.0]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1130,832612916.846]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1020,3020774.0]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1130,832526522.7096]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1020,3020774.0]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1130,832087604.2474]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1020,3020774.0]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1130,832296641.8082]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1020,3020774.0]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1130,832655811.8368]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1020,3020774.0]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1130,832699008.905]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1020,3020774.0]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1130,832513533.3814]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1020,3020774.0]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1130,832512325.0718]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1020,3020774.0]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1130,832425930.9354]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1020,3020774.0]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1130,832066760.9068]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1020,3020774.0]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1130,831894274.7114]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1020,3020774.0]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1130,832469128.0036]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1020,3020774.0]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1130,832612614.7686]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1020,3020774.0]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1130,832569719.7778]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1020,3020774.0]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1130,832699310.9824]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1020,3020774.0]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1130,832699008.905]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1020,3020774.0]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1130,832583917.4156]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1020,3020774.0]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1130,832325339.1612]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1020,3020774.0]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1130,832253444.74]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1020,3020774.0]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1130,832181550.3188]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1020,3020774.0]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1130,832152852.9658]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1020,3020774.0]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1130,832023563.8386]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1020,3020774.0]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1130,831894274.7114]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1020,3020774.0]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1130,832066760.9068]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1020,3020774.0]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1130,832196050.034]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1020,3020774.0]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1130,832310839.446]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1020,3020774.0]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1130,832109655.8976]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1020,3020774.0]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1130,832009064.1234]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1020,3020774.0]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1130,831909378.5814]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1020,3020774.0]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1130,831908472.3492]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1020,3020774.0]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1130,831764683.5068]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1020,3020774.0]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1130,831592197.3114]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1020,3020774.0]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1130,831707288.8008]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1020,3020774.0]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1130,831621196.7418]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1020,3020774.0]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1130,831606697.0266]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1020,3020774.0]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1130,831980366.7704]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1020,3020774.0]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1130,831966169.1326]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1020,3020774.0]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1130,831908472.3492]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1020,3020774.0]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1130,831707288.8008]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1020,3020774.0]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1130,831491605.5372]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1020,3020774.0]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1130,831779183.222]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1020,3020774.0]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1130,831649894.0948]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1020,3020774.0]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1130,831563499.9584]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1020,3020774.0]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1130,831750485.869]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1020,3020774.0]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1130,832196352.1114]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1020,3020774.0]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1130,832440732.728]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1020,3020774.0]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1130,831994866.4856]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1020,3020774.0]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1130,831463210.2616]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1020,3020774.0]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1130,831290724.0662]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1020,3020774.0]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1130,831463210.2616]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1020,3020774.0]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1130,831592499.3888]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1020,3020774.0]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1130,831535104.6828]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1020,3020774.0]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1130,831032145.8118]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1020,3020774.0]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1130,831491605.5372]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1020,3020774.0]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1130,831937169.7022]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1020,3020774.0]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1130,831893972.634]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1020,3020774.0]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1130,831894274.7114]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1020,3020774.0]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1130,831894274.7114]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1020,3020774.0]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1130,831836577.928]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1020,3020774.0]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1130,831966169.1326]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1020,3020774.0]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1130,831980366.7704]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1020,3020774.0]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1130,831894274.7114]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1020,3020774.0]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1130,831894274.7114]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1020,3020774.0]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1130,832066760.9068]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1020,3020774.0]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1130,832195747.9566]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1020,3020774.0]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1130,832195747.9566]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1020,3020774.0]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1130,832023261.7612]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1020,3020774.0]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1130,832009064.1234]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1020,3020774.0]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1130,832152852.9658]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1020,3020774.0]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1130,832138353.2506]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1020,3020774.0]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1130,832037761.4764]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1020,3020774.0]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1130,832224747.387]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1020,3020774.0]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1130,832167050.6036]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1020,3020774.0]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1130,831994564.4082]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1020,3020774.0]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1130,831994564.4082]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1020,3020774.0]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1130,831879774.9962]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1020,3020774.0]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1130,831908472.3492]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1020,3020774.0]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1130,831879774.9962]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1020,3020774.0]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1130,832023563.8386]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1020,3020774.0]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1130,832196050.034]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1020,3020774.0]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1130,832425930.9354]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1020,3020774.0]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1130,832425930.9354]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1020,3020774.0]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1130,832296339.7308]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1020,3020774.0]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1130,832238945.0248]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1020,3020774.0]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1130,832196050.034]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1020,3020774.0]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1130,832196050.034]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1020,3020774.0]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1130,832080958.5446]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1020,3020774.0]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1130,831764683.5068]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1020,3020774.0]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1130,831879774.9962]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1020,3020774.0]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1130,831980366.7704]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1020,3020774.0]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1130,831894274.7114]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1020,3020774.0]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1130,832009064.1234]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1020,3020774.0]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1130,831865275.281]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1020,3020774.0]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1130,831865275.281]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1020,3020774.0]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1130,832167050.6036]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1020,3020774.0]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1130,832296641.8082]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1020,3020774.0]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1130,832238945.0248]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1020,3020774.0]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1130,832138655.328]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1020,3020774.0]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1130,831922669.987]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1020,3020774.0]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1130,831793380.8598]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1020,3020774.0]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1130,831621196.7418]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1020,3020774.0]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1130,831836577.928]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1020,3020774.0]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1130,832325037.0838]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1020,3020774.0]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1130,832440128.5732]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1020,3020774.0]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1130,832282142.093]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1020,3020774.0]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1130,832311141.5234]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1020,3020774.0]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1130,831822682.3676]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1020,3020774.0]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1130,831391617.9178]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1020,3020774.0]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1130,832138655.328]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1020,3020774.0]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1130,832526522.7096]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1020,3020774.0]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1130,832512022.9944]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1020,3020774.0]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1130,832368536.2294]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1020,3020774.0]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1130,832253444.74]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1020,3020774.0]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1130,832239247.1022]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1020,3020774.0]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1130,831966169.1326]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1020,3020774.0]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1130,831966169.1326]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1020,3020774.0]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1130,832095156.1824]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1020,3020774.0]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1130,831693091.163]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1020,3020774.0]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1130,831333921.1344]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1020,3020774.0]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1130,831577999.6736]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1020,3020774.0]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1130,831678591.4478]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1020,3020774.0]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1130,831592499.3888]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1020,3020774.0]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1130,831592197.3114]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1020,3020774.0]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1130,831477407.8994]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1020,3020774.0]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1130,831391315.8404]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1020,3020774.0]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1130,831736288.2312]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1020,3020774.0]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1130,831937169.7022]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1020,3020774.0]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1130,832009064.1234]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1020,3020774.0]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1130,831750485.869]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1020,3020774.0]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1130,831549302.3206]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1020,3020774.0]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1130,831247526.998]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1020,3020774.0]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1130,831506105.2524]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1020,3020774.0]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1130,831894274.7114]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1020,3020774.0]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1130,831894274.7114]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1020,3020774.0]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1130,831549302.3206]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1020,3020774.0]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1130,831693091.163]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1020,3020774.0]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1130,832282444.1704]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1020,3020774.0]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1130,832038063.5538]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1020,3020774.0]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1130,831865577.3584]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1020,3020774.0]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1130,831707590.8782]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1020,3020774.0]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1130,831549302.3206]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1020,3020774.0]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1130,831592197.3114]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1020,3020774.0]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1130,831592197.3114]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1020,3020774.0]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1130,831535104.6828]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1020,3020774.0]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1130,831606697.0266]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1020,3020774.0]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1130,831635696.457]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1020,3020774.0]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1130,831649894.0948]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1020,3020774.0]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1130,831692789.0856]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1020,3020774.0]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1130,831692789.0856]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1020,3020774.0]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1130,831635394.3796]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1020,3020774.0]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1130,831592499.3888]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1020,3020774.0]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1130,831592499.3888]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1020,3020774.0]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1130,831420315.2708]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1020,3020774.0]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1130,831060843.1648]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1020,3020774.0]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1130,831463210.2616]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1020,3020774.0]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1130,831606697.0266]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1020,3020774.0]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1130,831563802.0358]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1020,3020774.0]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1130,831750485.869]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1020,3020774.0]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1130,831793682.9372]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1020,3020774.0]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1130,831448710.5464]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1020,3020774.0]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1130,831362618.4874]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1020,3020774.0]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1130,831606697.0266]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1020,3020774.0]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1130,831577697.5962]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1020,3020774.0]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1130,831606697.0266]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1020,3020774.0]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1130,831693091.163]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1020,3020774.0]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1130,831865577.3584]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1020,3020774.0]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1130,831822078.2128]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1020,3020774.0]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1130,831692789.0856]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1020,3020774.0]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1130,831692789.0856]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1020,3020774.0]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1130,831750485.869]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1020,3020774.0]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1130,831851077.6432]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1020,3020774.0]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1130,831836577.928]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1020,3020774.0]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1130,831731757.0702]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1020,3020774.0]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1130,831693091.163]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1020,3020774.0]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1130,831807880.575]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1020,3020774.0]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1130,831894274.7114]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1020,3020774.0]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1130,831951669.4174]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1020,3020774.0]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1130,831879774.9962]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1020,3020774.0]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1130,831621196.7418]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1020,3020774.0]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1130,831606697.0266]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1020,3020774.0]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1130,831807880.575]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1020,3020774.0]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1130,832009064.1234]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1020,3020774.0]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1130,832210247.6718]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1020,3020774.0]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1130,831721486.4386]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1020,3020774.0]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1130,831290421.9888]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1020,3020774.0]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1130,831692789.0856]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1020,3020774.0]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1130,831937169.7022]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1020,3020774.0]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1130,831836577.928]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1020,3020774.0]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1130,831966169.1326]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1020,3020774.0]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1130,832325339.1612]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1020,3020774.0]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1130,832152852.9658]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1020,3020774.0]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1130,831836577.928]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1020,3020774.0]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1130,831793380.8598]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1020,3020774.0]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1130,831793380.8598]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1020,3020774.0]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1130,831736288.2312]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1020,3020774.0]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1130,832497825.3566]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1020,3020774.0]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1130,832986284.5124]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1020,3020774.0]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1130,833014981.8654]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1020,3020774.0]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1130,832814100.3944]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1020,3020774.0]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1130,832196050.034]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1020,3020774.0]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1130,832009064.1234]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1020,3020774.0]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1130,832095458.2598]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1020,3020774.0]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1130,831922972.0644]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1020,3020774.0]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1130,831908472.3492]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1020,3020774.0]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1130,831879774.9962]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1020,3020774.0]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1130,831908472.3492]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1020,3020774.0]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1130,832339536.799]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1020,3020774.0]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1130,832311141.5234]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1020,3020774.0]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1130,832325339.1612]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1020,3020774.0]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1130,832497825.3566]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1020,3020774.0]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1130,832383035.9446]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1020,3020774.0]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1130,832009366.2008]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1020,3020774.0]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1130,832310839.446]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1020,3020774.0]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1130,832124155.6128]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1020,3020774.0]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1130,831980366.7704]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1020,3020774.0]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1130,832080958.5446]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1020,3020774.0]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1130,832109655.8976]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1020,3020774.0]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1130,832196050.034]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1020,3020774.0]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1130,832196050.034]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1020,3020774.0]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1130,832080958.5446]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1020,3020774.0]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1130,831994866.4856]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1020,3020774.0]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1130,831994866.4856]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1020,3020774.0]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1130,832109655.8976]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1020,3020774.0]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1130,832195747.9566]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1020,3020774.0]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1130,832253142.6626]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1020,3020774.0]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1130,832238945.0248]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1020,3020774.0]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1130,832196050.034]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1020,3020774.0]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1130,832023563.8386]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1020,3020774.0]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1130,832296641.8082]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1020,3020774.0]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1130,832253444.74]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1020,3020774.0]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1130,832109655.8976]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1020,3020774.0]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1130,832138655.328]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1020,3020774.0]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1130,832325339.1612]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1020,3020774.0]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1130,832210549.7492]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1020,3020774.0]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1130,831937169.7022]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1020,3020774.0]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1130,831893972.634]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1020,3020774.0]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1130,831836577.928]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1020,3020774.0]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1130,831908472.3492]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1020,3020774.0]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1130,831937169.7022]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1020,3020774.0]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1130,831836577.928]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1020,3020774.0]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1130,831793682.9372]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1020,3020774.0]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1130,831621498.8192]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1020,3020774.0]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1130,831951971.4948]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1020,3020774.0]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1130,832296641.8082]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1020,3020774.0]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1130,832009064.1234]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1020,3020774.0]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1130,831793380.8598]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1020,3020774.0]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1130,831735986.1538]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1020,3020774.0]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1130,832037761.4764]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1020,3020774.0]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1130,832009064.1234]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1020,3020774.0]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1130,831621196.7418]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1020,3020774.0]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1130,831779183.222]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1020,3020774.0]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1130,832052261.1916]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1020,3020774.0]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1130,832095156.1824]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1020,3020774.0]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1130,832037761.4764]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1020,3020774.0]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1130,832052261.1916]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1020,3020774.0]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1130,832152852.9658]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1020,3020774.0]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1130,831965867.0552]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1020,3020774.0]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1130,831620894.6644]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1020,3020774.0]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1130,831778881.1446]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1020,3020774.0]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1130,831937169.7022]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1020,3020774.0]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1130,831893972.634]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1020,3020774.0]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1130,831836577.928]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1020,3020774.0]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1130,831851077.6432]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1020,3020774.0]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1130,831893972.634]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1020,3020774.0]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1130,831893972.634]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1020,3020774.0]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1130,832079750.235]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1020,3020774.0]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1130,831908472.3492]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1020,3020774.0]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1130,831693091.163]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1020,3020774.0]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1130,831922972.0644]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1020,3020774.0]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1130,832095156.1824]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1020,3020774.0]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1130,831980366.7704]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1020,3020774.0]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1130,832181550.3188]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1020,3020774.0]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1130,832339536.799]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1020,3020774.0]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1130,832066458.8294]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1020,3020774.0]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1130,831894274.7114]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1020,3020774.0]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1130,831836577.928]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1020,3020774.0]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1130,832080958.5446]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1020,3020774.0]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1130,832296339.7308]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1020,3020774.0]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1130,832123853.5354]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1020,3020774.0]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1130,831937169.7022]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1020,3020774.0]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1130,831721788.516]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1020,3020774.0]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1130,831880077.0736]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1020,3020774.0]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1130,832152852.9658]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1020,3020774.0]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1130,832138353.2506]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1020,3020774.0]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1130,832152852.9658]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1020,3020774.0]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1130,832138655.328]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1020,3020774.0]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1130,832095156.1824]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1020,3020774.0]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1130,831980366.7704]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1020,3020774.0]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1130,831779183.222]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1020,3020774.0]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1130,831750485.869]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1020,3020774.0]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1130,832023563.8386]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1020,3020774.0]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1130,831966169.1326]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1020,3020774.0]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1130,831966169.1326]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1020,3020774.0]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1130,831750485.869]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1020,3020774.0]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1130,831491907.6146]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1020,3020774.0]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1130,832009064.1234]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1020,3020774.0]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1130,831937471.7796]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1020,3020774.0]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1130,831879774.9962]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1020,3020774.0]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1130,831693091.163]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1020,3020774.0]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1130,831563802.0358]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1020,3020774.0]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1130,832095458.2598]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1020,3020774.0]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1130,832109655.8976]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1020,3020774.0]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1130,831836577.928]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1020,3020774.0]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1130,831793682.9372]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1020,3020774.0]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1130,831966169.1326]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1020,3020774.0]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1130,832152852.9658]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1020,3020774.0]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1130,832196050.034]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1020,3020774.0]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1130,831793380.8598]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1020,3020774.0]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1130,831778881.1446]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1020,3020774.0]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1130,831937169.7022]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1020,3020774.0]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1130,832238945.0248]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1020,3020774.0]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1130,832497825.3566]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1020,3020774.0]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1130,832497825.3566]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1020,3020774.0]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1130,832670311.552]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1020,3020774.0]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1130,833144270.9926]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1020,3020774.0]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1130,833402849.247]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1020,3020774.0]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1130,833575637.5198]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1020,3020774.0]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1130,833590137.235]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1020,3020774.0]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1130,833618834.588]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1020,3020774.0]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1130,833590137.235]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1020,3020774.0]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1130,833561439.882]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1020,3020774.0]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1130,833661729.5788]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1020,3020774.0]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1130,833762623.4304]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1020,3020774.0]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1130,833575637.5198]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1020,3020774.0]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1130,833460546.0304]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1020,3020774.0]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1130,833561137.8046]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1020,3020774.0]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1130,833604334.8728]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1020,3020774.0]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1130,833546940.1668]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1020,3020774.0]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1130,833503743.0986]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1020,3020774.0]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1130,833618532.5106]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1020,3020774.0]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1130,833877412.8424]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1020,3020774.0]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1130,833949307.2636]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1020,3020774.0]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1130,833446046.3152]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1020,3020774.0]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1130,833158770.7078]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1020,3020774.0]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1130,833316757.188]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1020,3020774.0]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1130,833460546.0304]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1020,3020774.0]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1130,833561137.8046]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1020,3020774.0]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1130,833546638.0894]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1020,3020774.0]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1130,833618532.5106]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1020,3020774.0]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1130,833589835.1576]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1020,3020774.0]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1130,833446046.3152]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1020,3020774.0]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1130,833230363.0516]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1020,3020774.0]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1130,832986284.5124]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1020,3020774.0]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1130,832785100.964]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1020,3020774.0]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1130,833043981.2958]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1020,3020774.0]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1130,833302559.5502]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1020,3020774.0]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1130,833359954.2562]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1020,3020774.0]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1130,833575335.4424]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1020,3020774.0]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1130,833417348.9622]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1020,3020774.0]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1130,833489243.3834]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1020,3020774.0]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1130,833762321.353]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1020,3020774.0]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1130,833517940.7364]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1020,3020774.0]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1130,833474743.6682]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1020,3020774.0]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1130,833489243.3834]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1020,3020774.0]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1130,833402849.247]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1020,3020774.0]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1130,833058178.9336]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1020,3020774.0]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1130,832914390.0912]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1020,3020774.0]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1130,833230363.0516]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1020,3020774.0]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1130,833288059.835]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1020,3020774.0]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1130,833201967.776]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1020,3020774.0]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1130,833316757.188]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1020,3020774.0]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1130,833000784.2276]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1020,3020774.0]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1130,832699008.905]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1020,3020774.0]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1130,832641312.1216]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1020,3020774.0]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1130,832770903.3262]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1020,3020774.0]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1130,833417651.0396]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1020,3020774.0]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1130,833575637.5198]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1020,3020774.0]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1130,833650854.7924]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1020,3020774.0]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1130,833345756.6184]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1020,3020774.0]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1130,833517940.7364]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1020,3020774.0]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1130,833503743.0986]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1020,3020774.0]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1130,833144573.07]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1020,3020774.0]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1130,833043981.2958]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1020,3020774.0]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1130,833000784.2276]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1020,3020774.0]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1130,832713508.6202]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1020,3020774.0]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1130,832325339.1612]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1020,3020774.0]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1130,832483325.6414]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1020,3020774.0]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1130,832469128.0036]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1020,3020774.0]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1130,832641614.199]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1020,3020774.0]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1130,832900494.5308]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1020,3020774.0]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1130,832555220.0626]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1020,3020774.0]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1130,832469128.0036]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1020,3020774.0]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1130,832368536.2294]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1020,3020774.0]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1130,832138655.328]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1020,3020774.0]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1130,832152852.9658]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1020,3020774.0]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1130,832425930.9354]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1020,3020774.0]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1130,832541022.4248]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1020,3020774.0]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1130,832382733.8672]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1020,3020774.0]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1130,832354036.5142]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1020,3020774.0]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1130,833086876.2866]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1020,3020774.0]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1130,833029179.5032]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1020,3020774.0]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1130,832827995.9548]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1020,3020774.0]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1130,833115573.6396]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1020,3020774.0]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1130,832954264.308]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1020,3020774.0]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1130,832857297.4626]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1020,3020774.0]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1130,832785403.0414]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1020,3020774.0]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1130,832699008.905]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1020,3020774.0]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1130,832986284.5124]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1020,3020774.0]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1130,833259362.482]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1020,3020774.0]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1130,833417651.0396]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1020,3020774.0]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1130,833446348.3926]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1020,3020774.0]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1130,833279299.5904]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1020,3020774.0]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1130,833317059.2654]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1020,3020774.0]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1130,833115875.717]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1020,3020774.0]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1130,833245164.8442]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1020,3020774.0]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1130,833216165.4138]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1020,3020774.0]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1130,833230665.129]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1020,3020774.0]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1130,833058178.9336]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1020,3020774.0]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1130,833029481.5806]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1020,3020774.0]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1130,833144573.07]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1020,3020774.0]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1130,833273862.1972]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1020,3020774.0]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1130,833288361.9124]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1020,3020774.0]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1130,833086876.2866]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1020,3020774.0]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1130,833000784.2276]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1020,3020774.0]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1130,832828298.0322]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1020,3020774.0]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1130,832928889.8064]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1020,3020774.0]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1130,832871495.1004]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1020,3020774.0]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1130,832871495.1004]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1020,3020774.0]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1130,833000784.2276]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1020,3020774.0]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1130,833115573.6396]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1020,3020774.0]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1130,833259362.482]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1020,3020774.0]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1130,833302257.4728]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1020,3020774.0]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1130,833244862.7668]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1020,3020774.0]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1130,833144270.9926]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1020,3020774.0]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1130,833101073.9244]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1020,3020774.0]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1130,833331256.9032]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1020,3020774.0]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1130,833503743.0986]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1020,3020774.0]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1130,833194113.7636]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1020,3020774.0]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1130,833230363.0516]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1020,3020774.0]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1130,833345454.541]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1020,3020774.0]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1130,833302257.4728]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1020,3020774.0]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1130,833244862.7668]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1020,3020774.0]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1130,832972086.8746]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1020,3020774.0]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1130,833029481.5806]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1020,3020774.0]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1130,833201967.776]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1020,3020774.0]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1130,833144573.07]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1020,3020774.0]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1130,833388651.6092]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1020,3020774.0]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1130,833259362.482]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1020,3020774.0]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1130,833000784.2276]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1020,3020774.0]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1130,833058178.9336]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1020,3020774.0]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1130,832871495.1004]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1020,3020774.0]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1130,832928889.8064]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1020,3020774.0]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1130,833101073.9244]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1020,3020774.0]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1130,833388651.6092]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1020,3020774.0]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1130,833489243.3834]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1020,3020774.0]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1130,833172968.3456]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1020,3020774.0]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1130,832885692.7382]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1020,3020774.0]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1130,832799600.6792]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1020,3020774.0]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1130,832799600.6792]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1020,3020774.0]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1130,832914692.1686]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1020,3020774.0]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1130,833115573.6396]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1020,3020774.0]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1130,833029481.5806]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1020,3020774.0]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1130,832900192.4534]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1020,3020774.0]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1130,832727706.258]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1020,3020774.0]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1130,832483325.6414]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1020,3020774.0]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1130,832741903.8958]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1020,3020774.0]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1130,832828298.0322]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1020,3020774.0]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1130,833043679.2184]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1020,3020774.0]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1130,833302257.4728]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1020,3020774.0]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1130,833014981.8654]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1020,3020774.0]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1130,832684509.1898]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1020,3020774.0]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1130,833000784.2276]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1020,3020774.0]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1130,833130073.3548]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1020,3020774.0]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1130,832943087.4442]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1020,3020774.0]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1130,832900192.4534]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1020,3020774.0]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1130,833244862.7668]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1020,3020774.0]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1130,833388651.6092]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1020,3020774.0]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1130,833187770.1382]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1020,3020774.0]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1130,833159072.7852]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1020,3020774.0]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1130,833374151.894]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1020,3020774.0]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1130,833503743.0986]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1020,3020774.0]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1130,833503743.0986]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1020,3020774.0]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1130,833273862.1972]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1020,3020774.0]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1130,833273862.1972]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1020,3020774.0]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1130,833460546.0304]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1020,3020774.0]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1130,833446046.3152]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1020,3020774.0]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1130,833345454.541]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1020,3020774.0]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1130,833475045.7456]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1020,3020774.0]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1130,833356631.4048]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1020,3020774.0]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1130,833259362.482]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1020,3020774.0]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1130,833187468.0608]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1020,3020774.0]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1130,833101073.9244]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1020,3020774.0]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1130,833043679.2184]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1020,3020774.0]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1130,833000784.2276]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1020,3020774.0]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1130,832943087.4442]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1020,3020774.0]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1130,833014981.8654]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1020,3020774.0]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1130,833101073.9244]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1020,3020774.0]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1130,833101073.9244]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1020,3020774.0]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1130,832986284.5124]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1020,3020774.0]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1130,832842495.67]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1020,3020774.0]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1130,832799600.6792]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1020,3020774.0]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1130,832799600.6792]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1020,3020774.0]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1130,832569719.7778]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1020,3020774.0]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1130,832742205.9732]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1020,3020774.0]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1130,833058178.9336]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1020,3020774.0]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1130,833331256.9032]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1020,3020774.0]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1130,833561137.8046]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1020,3020774.0]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1130,833431848.6774]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1020,3020774.0]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1130,833302559.5502]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1020,3020774.0]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1130,833359954.2562]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1020,3020774.0]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1130,833288059.835]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1020,3020774.0]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1130,833086876.2866]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1020,3020774.0]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1130,833115573.6396]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1020,3020774.0]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1130,833316757.188]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1020,3020774.0]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1130,833288059.835]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1020,3020774.0]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1130,833029481.5806]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1020,3020774.0]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1130,832842797.7474]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1020,3020774.0]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1130,832856995.3852]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1020,3020774.0]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1130,832842495.67]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1020,3020774.0]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1130,832856995.3852]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1020,3020774.0]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1130,832957587.1594]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1020,3020774.0]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1130,833230665.129]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1020,3020774.0]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1130,833172968.3456]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1020,3020774.0]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1130,833000482.1502]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1020,3020774.0]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1130,833058178.9336]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1020,3020774.0]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1130,833101376.0018]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1020,3020774.0]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1130,832871495.1004]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1020,3020774.0]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1130,832813798.317]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1020,3020774.0]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1130,833129771.2774]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1020,3020774.0]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1130,833072376.5714]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1020,3020774.0]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1130,832838266.5864]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1020,3020774.0]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1130,831994866.4856]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1020,3020774.0]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1130,831678591.4478]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1020,3020774.0]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1130,832009064.1234]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1020,3020774.0]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1130,831922972.0644]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1020,3020774.0]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1130,831851077.6432]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1020,3020774.0]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1130,831779183.222]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1020,3020774.0]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1130,831865275.281]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1020,3020774.0]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1130,832167050.6036]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1020,3020774.0]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1130,832124155.6128]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1020,3020774.0]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1130,832282444.1704]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1020,3020774.0]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1130,832038063.5538]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1020,3020774.0]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1130,831693091.163]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1020,3020774.0]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1130,832038063.5538]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1020,3020774.0]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1130,832124155.6128]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1020,3020774.0]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1130,831937169.7022]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1020,3020774.0]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1130,832123853.5354]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1020,3020774.0]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1130,831951669.4174]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1020,3020774.0]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1130,831865275.281]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1020,3020774.0]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1130,831764683.5068]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1020,3020774.0]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1130,831534802.6054]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1020,3020774.0]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1130,831549302.3206]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1020,3020774.0]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1130,831535104.6828]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1020,3020774.0]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1130,832009064.1234]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1020,3020774.0]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1130,832282142.093]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1020,3020774.0]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1130,832138655.328]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1020,3020774.0]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1130,832038063.5538]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1020,3020774.0]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1130,831937169.7022]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1020,3020774.0]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1130,832238945.0248]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1020,3020774.0]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1130,832497825.3566]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1020,3020774.0]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1130,832785100.964]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1020,3020774.0]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1130,832425930.9354]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1020,3020774.0]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1130,832282142.093]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1020,3020774.0]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1130,832325339.1612]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1020,3020774.0]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1130,832483325.6414]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1020,3020774.0]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1130,832296641.8082]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1020,3020774.0]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1130,831937169.7022]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1020,3020774.0]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1130,832009064.1234]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1020,3020774.0]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1130,832095156.1824]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1020,3020774.0]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1130,832210247.6718]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1020,3020774.0]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1130,832124155.6128]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1020,3020774.0]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1130,831649894.0948]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1020,3020774.0]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1130,831736288.2312]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1020,3020774.0]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1130,832304495.8206]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1020,3020774.0]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1130,832440128.5732]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1020,3020774.0]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1130,832282142.093]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1020,3020774.0]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1130,832195747.9566]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1020,3020774.0]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1130,832253142.6626]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1020,3020774.0]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1130,832296339.7308]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1020,3020774.0]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1130,832641312.1216]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1020,3020774.0]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1130,832497825.3566]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1020,3020774.0]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1130,832023563.8386]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1020,3020774.0]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1130,832238945.0248]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1020,3020774.0]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1130,832382733.8672]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1020,3020774.0]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1130,832354036.5142]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1020,3020774.0]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1130,832339536.799]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1020,3020774.0]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1130,832123853.5354]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1020,3020774.0]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1130,832224747.387]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1020,3020774.0]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1130,831880077.0736]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1020,3020774.0]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1130,831721788.516]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1020,3020774.0]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1130,831894274.7114]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1020,3020774.0]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1130,831894274.7114]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1020,3020774.0]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1130,831549000.2432]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1020,3020774.0]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1130,831290421.9888]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1020,3020774.0]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1130,831692789.0856]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1020,3020774.0]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1130,831764683.5068]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1020,3020774.0]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1130,831822078.2128]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1020,3020774.0]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1130,832109655.8976]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1020,3020774.0]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1130,831908472.3492]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1020,3020774.0]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1130,831520604.9676]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1020,3020774.0]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1130,831621196.7418]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1020,3020774.0]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1130,831793380.8598]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1020,3020774.0]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1130,831563499.9584]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1020,3020774.0]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1130,831563499.9584]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1020,3020774.0]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1130,831635696.457]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1020,3020774.0]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1130,831764985.5842]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1020,3020774.0]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1130,831779183.222]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1020,3020774.0]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1130,831980366.7704]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1020,3020774.0]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1130,831678893.5252]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1020,3020774.0]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1130,831348118.7722]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1020,3020774.0]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1130,831391315.8404]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1020,3020774.0]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1130,831506105.2524]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1020,3020774.0]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1130,831535104.6828]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1020,3020774.0]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1130,831606999.104]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1020,3020774.0]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1130,831980366.7704]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1020,3020774.0]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1130,831851077.6432]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1020,3020774.0]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1130,831649894.0948]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1020,3020774.0]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1130,831807880.575]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1020,3020774.0]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1130,831893972.634]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1020,3020774.0]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1130,831836577.928]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1020,3020774.0]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1130,832311141.5234]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1020,3020774.0]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1130,832641614.199]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1020,3020774.0]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1130,832368234.152]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1020,3020774.0]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1130,832540720.3474]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1020,3020774.0]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1130,833029481.5806]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1020,3020774.0]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1130,833144573.07]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1020,3020774.0]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1130,832756403.611]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1020,3020774.0]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1130,832497825.3566]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1020,3020774.0]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1130,832497825.3566]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1020,3020774.0]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1130,832210247.6718]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1020,3020774.0]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1130,832224445.3096]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1020,3020774.0]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1130,832339536.799]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1020,3020774.0]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1130,832411431.2202]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1020,3020774.0]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1130,832267944.4552]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1020,3020774.0]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1130,832210247.6718]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1020,3020774.0]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1130,832296339.7308]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1020,3020774.0]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1130,832238945.0248]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1020,3020774.0]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1130,832080958.5446]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1020,3020774.0]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1130,832224747.387]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1020,3020774.0]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1130,832339536.799]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1020,3020774.0]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1130,832066458.8294]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1020,3020774.0]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1130,832123853.5354]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1020,3020774.0]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1130,831893972.634]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1020,3020774.0]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1130,831477407.8994]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1020,3020774.0]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1130,831391617.9178]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1020,3020774.0]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1130,831851077.6432]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1020,3020774.0]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1130,831908774.4266]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1020,3020774.0]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1130,831922972.0644]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1020,3020774.0]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1130,831635696.457]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1020,3020774.0]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1130,831175632.5768]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1020,3020774.0]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1130,831376816.1252]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1020,3020774.0]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1130,831477407.8994]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1020,3020774.0]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1130,831391315.8404]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1020,3020774.0]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1130,831506105.2524]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1020,3020774.0]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1130,831879774.9962]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1020,3020774.0]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1130,832440128.5732]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1020,3020774.0]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1130,832296641.8082]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1020,3020774.0]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1130,832109957.975]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1020,3020774.0]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1130,832253444.74]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1020,3020774.0]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1130,832238945.0248]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1020,3020774.0]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1130,832138655.328]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1020,3020774.0]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1130,832095458.2598]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1020,3020774.0]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1130,832152852.9658]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1020,3020774.0]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1130,832253444.74]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1020,3020774.0]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1130,832296641.8082]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1020,3020774.0]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1130,832181550.3188]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1020,3020774.0]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1130,832404785.5174]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1020,3020774.0]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1130,832483325.6414]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1020,3020774.0]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1130,832224747.387]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1020,3020774.0]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1130,832095458.2598]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1020,3020774.0]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1130,832325339.1612]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1020,3020774.0]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1130,832612916.846]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1020,3020774.0]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1130,832411733.2976]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1020,3020774.0]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1130,831908472.3492]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1020,3020774.0]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1130,831750485.869]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1020,3020774.0]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1130,831851077.6432]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1020,3020774.0]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1130,831951669.4174]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1020,3020774.0]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1130,831994866.4856]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1020,3020774.0]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1130,831994564.4082]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1020,3020774.0]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1130,832052261.1916]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1020,3020774.0]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1130,831693091.163]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1020,3020774.0]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1130,831621196.7418]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1020,3020774.0]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1130,831621196.7418]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1020,3020774.0]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1130,831677685.2156]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1020,3020774.0]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1130,831506407.3298]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1020,3020774.0]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1130,831405815.5556]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1020,3020774.0]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1130,831491907.6146]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1020,3020774.0]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1130,831491907.6146]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1020,3020774.0]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1130,831606697.0266]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1020,3020774.0]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1130,831463210.2616]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1020,3020774.0]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1130,831577999.6736]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1020,3020774.0]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1130,832196050.034]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1020,3020774.0]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1130,832842797.7474]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1020,3020774.0]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1130,833043981.2958]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1020,3020774.0]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1130,832828298.0322]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1020,3020774.0]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1130,832699008.905]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1020,3020774.0]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1130,833043981.2958]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1020,3020774.0]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1130,833245164.8442]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1020,3020774.0]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1130,832972086.8746]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1020,3020774.0]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1130,832971784.7972]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1020,3020774.0]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1130,832756403.611]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1020,3020774.0]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1130,832727706.258]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1020,3020774.0]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1130,833014981.8654]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1020,3020774.0]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1130,833101376.0018]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1020,3020774.0]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1130,833043981.2958]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1020,3020774.0]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1130,832713508.6202]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1020,3020774.0]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1130,832785100.964]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1020,3020774.0]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1130,832713508.6202]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1020,3020774.0]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1130,832727706.258]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1020,3020774.0]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1130,832670009.4746]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1020,3020774.0]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1130,832612916.846]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1020,3020774.0]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1130,832699008.905]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1020,3020774.0]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1130,832699008.905]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1020,3020774.0]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1130,832813798.317]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1020,3020774.0]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1130,833072678.6488]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1020,3020774.0]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1130,833029481.5806]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1020,3020774.0]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1130,833072376.5714]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1020,3020774.0]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1130,833077813.9646]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1020,3020774.0]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1130,833115573.6396]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1020,3020774.0]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1130,833316757.188]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1020,3020774.0]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1130,833403151.3244]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1020,3020774.0]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1130,833230665.129]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1020,3020774.0]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1130,833101376.0018]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1020,3020774.0]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1130,833159072.7852]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1020,3020774.0]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1130,833144573.07]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1020,3020774.0]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1130,833158468.6304]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1020,3020774.0]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1130,833144270.9926]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1020,3020774.0]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1130,833101376.0018]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1020,3020774.0]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1130,833158770.7078]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1020,3020774.0]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1130,833201967.776]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1020,3020774.0]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1130,833201967.776]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1020,3020774.0]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1130,832684509.1898]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1020,3020774.0]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1130,832699008.905]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1020,3020774.0]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1130,832828298.0322]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1020,3020774.0]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1130,832871495.1004]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1020,3020774.0]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1130,832885692.7382]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1020,3020774.0]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1130,833029481.5806]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1020,3020774.0]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1130,833201665.6986]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1020,3020774.0]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1130,833144270.9926]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1020,3020774.0]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1130,832986284.5124]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1020,3020774.0]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1130,833072376.5714]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1020,3020774.0]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1130,833029179.5032]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1020,3020774.0]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1130,833072376.5714]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1020,3020774.0]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1130,833201665.6986]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1020,3020774.0]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1130,833316757.188]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1020,3020774.0]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1130,833058178.9336]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1020,3020774.0]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1130,832799600.6792]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1020,3020774.0]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1130,832799600.6792]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1020,3020774.0]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1130,832914692.1686]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1020,3020774.0]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1130,833058178.9336]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1020,3020774.0]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1130,832986284.5124]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1020,3020774.0]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1130,832957587.1594]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1020,3020774.0]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1130,833172968.3456]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1020,3020774.0]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1130,833014981.8654]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1020,3020774.0]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1130,832799298.6018]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1020,3020774.0]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1130,832799600.6792]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1020,3020774.0]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1130,832799600.6792]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1020,3020774.0]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1130,832397233.5824]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1020,3020774.0]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1130,832210549.7492]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1020,3020774.0]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1130,832239247.1022]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1020,3020774.0]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1130,832425628.858]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1020,3020774.0]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1130,832598417.1308]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1020,3020774.0]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1130,832770903.3262]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1020,3020774.0]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1130,832900192.4534]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1020,3020774.0]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1130,832440128.5732]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1020,3020774.0]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1130,832267642.3778]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1020,3020774.0]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1130,832397233.5824]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1020,3020774.0]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1130,832454628.2884]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1020,3020774.0]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1130,832382733.8672]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1020,3020774.0]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1130,832123853.5354]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1020,3020774.0]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1130,832397233.5824]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1020,3020774.0]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1130,832699008.905]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1020,3020774.0]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1130,832583917.4156]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1020,3020774.0]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1130,832497825.3566]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1020,3020774.0]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1130,832383035.9446]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1020,3020774.0]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1130,832583917.4156]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1020,3020774.0]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1130,832741903.8958]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1020,3020774.0]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1130,832756403.611]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1020,3020774.0]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1130,832684509.1898]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1020,3020774.0]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1130,832655811.8368]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1020,3020774.0]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1130,832699310.9824]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1020,3020774.0]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1130,832469128.0036]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1020,3020774.0]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1130,832123853.5354]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1020,3020774.0]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1130,832282142.093]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1020,3020774.0]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1130,832440128.5732]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1020,3020774.0]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1130,832397233.5824]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1020,3020774.0]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1130,832512325.0718]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1020,3020774.0]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1130,832368234.152]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1020,3020774.0]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1130,832196050.034]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1020,3020774.0]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1130,832195747.9566]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1020,3020774.0]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1130,832080958.5446]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1020,3020774.0]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1130,831879774.9962]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1020,3020774.0]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1130,831793380.8598]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1020,3020774.0]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1130,831850775.5658]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1020,3020774.0]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1130,831951669.4174]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1020,3020774.0]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1130,831879774.9962]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1020,3020774.0]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1130,832080958.5446]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1020,3020774.0]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1130,832296641.8082]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1020,3020774.0]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1130,832124155.6128]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1020,3020774.0]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1130,832282444.1704]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1020,3020774.0]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1130,832440128.5732]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1020,3020774.0]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1130,832339536.799]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1020,3020774.0]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1130,832296339.7308]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1020,3020774.0]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1130,832583917.4156]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1020,3020774.0]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1130,832799600.6792]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1020,3020774.0]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1130,832799600.6792]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1020,3020774.0]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1130,832742205.9732]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1020,3020774.0]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1130,832411431.2202]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1020,3020774.0]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1130,832310839.446]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1020,3020774.0]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1130,832397233.5824]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1020,3020774.0]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1130,832167050.6036]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1020,3020774.0]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1130,831994564.4082]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1020,3020774.0]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1130,831879774.9962]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1020,3020774.0]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1130,831851077.6432]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1020,3020774.0]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1130,831893972.634]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1020,3020774.0]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1130,832181550.3188]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1020,3020774.0]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1130,832282444.1704]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1020,3020774.0]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1130,832138655.328]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1020,3020774.0]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1130,832152852.9658]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1020,3020774.0]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1130,832195747.9566]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1020,3020774.0]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1130,832310839.446]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1020,3020774.0]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1130,832224445.3096]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1020,3020774.0]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1130,832095156.1824]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1020,3020774.0]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1130,832267944.4552]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1020,3020774.0]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1130,832167352.681]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1020,3020774.0]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1130,831707288.8008]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1020,3020774.0]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1130,831549302.3206]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1020,3020774.0]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1130,831592499.3888]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1020,3020774.0]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1130,831822380.2902]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1020,3020774.0]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1130,831764985.5842]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1020,3020774.0]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1130,831937471.7796]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1020,3020774.0]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1130,832196050.034]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1020,3020774.0]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1130,832138655.328]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1020,3020774.0]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1130,832210247.6718]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1020,3020774.0]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1130,832009366.2008]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1020,3020774.0]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1130,831735986.1538]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1020,3020774.0]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1130,831750485.869]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1020,3020774.0]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1130,831851077.6432]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1020,3020774.0]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1130,831894274.7114]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1020,3020774.0]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1130,831894274.7114]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1020,3020774.0]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1130,831951669.4174]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1020,3020774.0]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1130,832109957.975]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1020,3020774.0]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1130,832138353.2506]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1020,3020774.0]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1130,832210247.6718]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1020,3020774.0]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1130,832296641.8082]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1020,3020774.0]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1130,832238945.0248]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1020,3020774.0]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1130,832196050.034]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1020,3020774.0]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1130,831851077.6432]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1020,3020774.0]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1130,831592197.3114]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1020,3020774.0]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1130,831879774.9962]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1020,3020774.0]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1130,831750485.869]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1020,3020774.0]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1130,831262026.7132]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1020,3020774.0]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1130,831262026.7132]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1020,3020774.0]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1130,831506105.2524]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1020,3020774.0]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1130,831822078.2128]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1020,3020774.0]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1130,831822078.2128]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1020,3020774.0]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1130,831693091.163]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1020,3020774.0]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1130,831693091.163]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1020,3020774.0]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1130,831807880.575]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1020,3020774.0]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1130,831951669.4174]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1020,3020774.0]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1130,832052261.1916]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1020,3020774.0]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1130,831635696.457]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1020,3020774.0]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1130,831290724.0662]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1020,3020774.0]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1130,831520604.9676]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1020,3020774.0]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1130,831980366.7704]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1020,3020774.0]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1130,832196050.034]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1020,3020774.0]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1130,832196050.034]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1020,3020774.0]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1130,832195747.9566]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1020,3020774.0]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1130,832310839.446]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1020,3020774.0]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1130,832339838.8764]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1020,3020774.0]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1130,832354036.5142]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1020,3020774.0]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1130,832109655.8976]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1020,3020774.0]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1130,832123853.5354]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1020,3020774.0]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1130,832296339.7308]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1020,3020774.0]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1130,831951669.4174]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1020,3020774.0]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1130,831980366.7704]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1020,3020774.0]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1130,831793682.9372]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1020,3020774.0]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1130,831779183.222]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1020,3020774.0]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1130,831707288.8008]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1020,3020774.0]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1130,831606697.0266]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1020,3020774.0]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1130,831693091.163]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1020,3020774.0]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1130,831807880.575]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1020,3020774.0]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1130,831894274.7114]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1020,3020774.0]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1130,831721788.516]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1020,3020774.0]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1130,831707288.8008]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1020,3020774.0]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1130,831908472.3492]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1020,3020774.0]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1130,832052261.1916]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1020,3020774.0]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1130,831348118.7722]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1020,3020774.0]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1130,831420013.1934]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1020,3020774.0]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1130,831779183.222]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1020,3020774.0]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1130,831693091.163]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1020,3020774.0]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1130,831750485.869]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1020,3020774.0]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1130,831621196.7418]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1020,3020774.0]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1130,831836880.0054]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1020,3020774.0]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1130,831865275.281]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1020,3020774.0]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1130,832037761.4764]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1020,3020774.0]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1130,832009064.1234]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1020,3020774.0]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1130,831735986.1538]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1020,3020774.0]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1130,831980064.693]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1020,3020774.0]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1130,832195747.9566]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1020,3020774.0]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1130,832195747.9566]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1020,3020774.0]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1130,831851077.6432]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1020,3020774.0]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1130,831707288.8008]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1020,3020774.0]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1130,831908472.3492]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1020,3020774.0]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1130,831747163.0176]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1020,3020774.0]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1130,831535104.6828]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1020,3020774.0]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1130,831606697.0266]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1020,3020774.0]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1130,831692789.0856]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1020,3020774.0]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1130,831865275.281]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1020,3020774.0]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1130,831822380.2902]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1020,3020774.0]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1130,831569541.5064]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1020,3020774.0]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1130,831491907.6146]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1020,3020774.0]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1130,831779485.2994]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1020,3020774.0]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1130,832109957.975]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1020,3020774.0]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1130,832023563.8386]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1020,3020774.0]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1130,831779183.222]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1020,3020774.0]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1130,831693091.163]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1020,3020774.0]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1130,831865275.281]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1020,3020774.0]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1130,832167050.6036]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1020,3020774.0]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1130,832009064.1234]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1020,3020774.0]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1130,831908472.3492]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1020,3020774.0]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1130,832242267.8762]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1020,3020774.0]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1130,832109655.8976]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1020,3020774.0]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1130,832928889.8064]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1020,3020774.0]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1130,833704926.647]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1020,3020774.0]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1130,832670009.4746]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1020,3020774.0]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1130,831549302.3206]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1020,3020774.0]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1130,831577999.6736]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1020,3020774.0]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1130,831735986.1538]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1020,3020774.0]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1130,831750183.7916]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1020,3020774.0]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1130,831545979.4692]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1020,3020774.0]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1130,831391315.8404]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1020,3020774.0]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1130,831161132.8616]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1020,3020774.0]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1130,830988948.7436]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1020,3020774.0]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1130,830931554.0376]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1020,3020774.0]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1130,830830962.2634]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1020,3020774.0]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1130,830902856.6846]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1020,3020774.0]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1130,830873857.2542]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1020,3020774.0]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1130,830959949.3132]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1020,3020774.0]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1130,831319119.3418]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1020,3020774.0]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1130,831089238.4404]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1020,3020774.0]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1130,830787765.1952]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1020,3020774.0]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1130,830959949.3132]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1020,3020774.0]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1130,831089540.5178]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1020,3020774.0]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1130,830917054.3224]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1020,3020774.0]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1130,830845461.9786]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1020,3020774.0]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1130,830715870.774]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1020,3020774.0]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1130,830586581.6468]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1020,3020774.0]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1130,830586581.6468]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1020,3020774.0]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1130,830816160.4708]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1020,3020774.0]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1130,830988646.6662]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1020,3020774.0]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1130,830816160.4708]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1020,3020774.0]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1130,830744568.127]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1020,3020774.0]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1130,830845159.9012]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1020,3020774.0]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1130,830543384.5786]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1020,3020774.0]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1130,830514687.2256]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1020,3020774.0]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1130,830917054.3224]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1020,3020774.0]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1130,830744568.127]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1020,3020774.0]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1130,830485687.7952]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1020,3020774.0]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1130,830600779.2846]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1020,3020774.0]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1130,830744568.127]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1020,3020774.0]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1130,830787463.1178]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1020,3020774.0]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1130,830615278.9998]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1020,3020774.0]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1130,830313503.6772]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1020,3020774.0]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1130,830299003.962]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1020,3020774.0]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1130,830500187.5104]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1020,3020774.0]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1130,830759067.8422]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1020,3020774.0]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1130,830888356.9694]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1020,3020774.0]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1130,830773265.48]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1020,3020774.0]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1130,830859659.6164]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1020,3020774.0]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1130,830988948.7436]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1020,3020774.0]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1130,830643976.3528]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1020,3020774.0]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1130,830615278.9998]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1020,3020774.0]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1130,830730370.4892]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1020,3020774.0]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1130,830342201.0302]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1020,3020774.0]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1130,830083622.7758]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1020,3020774.0]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1130,830370898.3832]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1020,3020774.0]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1130,830586279.5694]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1020,3020774.0]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1130,830528884.8634]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1020,3020774.0]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1130,830830962.2634]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1020,3020774.0]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1130,831204632.0072]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1020,3020774.0]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1130,831233329.3602]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1020,3020774.0]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1130,831075040.8026]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1020,3020774.0]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1130,830873857.2542]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1020,3020774.0]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1130,830787463.1178]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1020,3020774.0]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1130,830845159.9012]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1020,3020774.0]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1130,830715870.774]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1020,3020774.0]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1130,830758765.7648]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1020,3020774.0]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1130,830773265.48]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1020,3020774.0]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1130,830810723.0776]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1020,3020774.0]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1130,830658173.9906]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1020,3020774.0]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1130,830485989.8726]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1020,3020774.0]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1130,830485989.8726]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1020,3020774.0]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1130,830485989.8726]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1020,3020774.0]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1130,830428595.1666]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1020,3020774.0]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1130,830385096.021]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1020,3020774.0]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1130,830500187.5104]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1020,3020774.0]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1130,830471490.1574]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1020,3020774.0]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1130,830155517.197]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1020,3020774.0]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1130,830040425.7076]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1020,3020774.0]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1130,829853439.797]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1020,3020774.0]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1130,829681255.679]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1020,3020774.0]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1130,829738952.4624]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1020,3020774.0]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1130,829609361.2578]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1020,3020774.0]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1130,829422677.4246]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1020,3020774.0]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1130,829494571.8458]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1020,3020774.0]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1130,829638058.6108]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1020,3020774.0]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1130,829796045.091]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1020,3020774.0]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1130,829709650.9546]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1020,3020774.0]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1130,829580361.8274]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1020,3020774.0]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1130,829580663.9048]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1020,3020774.0]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1130,829522967.1214]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1020,3020774.0]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1130,829652558.326]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1020,3020774.0]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1130,829781847.4532]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1020,3020774.0]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1130,829781545.3758]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1020,3020774.0]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1130,829839242.1592]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1020,3020774.0]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1130,830227411.6182]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1020,3020774.0]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1130,830370898.3832]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1020,3020774.0]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1130,830284806.3242]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1020,3020774.0]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1130,830227411.6182]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1020,3020774.0]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1130,830356700.7454]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1020,3020774.0]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1130,830370898.3832]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1020,3020774.0]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1130,830342201.0302]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1020,3020774.0]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1130,830385398.0984]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1020,3020774.0]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1130,830270306.609]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1020,3020774.0]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1130,830586581.6468]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1020,3020774.0]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1130,830888356.9694]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1020,3020774.0]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1130,830830660.186]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1020,3020774.0]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1130,830730068.4118]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1020,3020774.0]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1130,830687173.421]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1020,3020774.0]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1130,830572081.9316]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1020,3020774.0]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1130,830543384.5786]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1020,3020774.0]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1130,830414095.4514]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1020,3020774.0]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1130,830514687.2256]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1020,3020774.0]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1130,830629476.6376]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1020,3020774.0]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1130,830586581.6468]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1020,3020774.0]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1130,830701371.0588]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1020,3020774.0]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1130,830902856.6846]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1020,3020774.0]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1130,830471490.1574]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1020,3020774.0]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1130,830083320.6984]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1020,3020774.0]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1130,829968531.2864]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1020,3020774.0]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1130,829939833.9334]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1020,3020774.0]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1130,829752848.0228]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1020,3020774.0]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1130,829580361.8274]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1020,3020774.0]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1130,829465572.4154]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1020,3020774.0]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1130,829494269.7684]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1020,3020774.0]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1130,829695453.3168]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1020,3020774.0]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1130,829724150.6698]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1020,3020774.0]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1130,829911136.5804]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1020,3020774.0]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1130,830083622.7758]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1020,3020774.0]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1130,830025925.9924]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1020,3020774.0]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1130,829982728.9242]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1020,3020774.0]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1130,829982728.9242]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1020,3020774.0]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1130,829810242.7288]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1020,3020774.0]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1130,829853439.797]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1020,3020774.0]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1130,829810544.8062]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1020,3020774.0]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1130,830083622.7758]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1020,3020774.0]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1130,830327701.315]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1020,3020774.0]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1130,830399595.7362]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1020,3020774.0]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1130,830313503.6772]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1020,3020774.0]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1130,830184516.6274]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1020,3020774.0]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1130,830184214.55]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1020,3020774.0]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1130,829896636.8652]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1020,3020774.0]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1130,829968531.2864]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1020,3020774.0]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1130,830241609.256]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1020,3020774.0]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1130,830284806.3242]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1020,3020774.0]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1130,830170016.9122]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1020,3020774.0]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1130,829968531.2864]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1020,3020774.0]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1130,829709953.032]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1020,3020774.0]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1130,829580663.9048]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1020,3020774.0]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1130,829638058.6108]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1020,3020774.0]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1130,829911136.5804]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1020,3020774.0]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1130,830083320.6984]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1020,3020774.0]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1130,830141017.4818]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1020,3020774.0]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1130,830126517.7666]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1020,3020774.0]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1130,830370898.3832]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1020,3020774.0]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1130,830528884.8634]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1020,3020774.0]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1130,830485687.7952]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1020,3020774.0]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1130,830370898.3832]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1020,3020774.0]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1130,830227109.5408]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1020,3020774.0]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1130,830298701.8846]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1020,3020774.0]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1130,830270306.609]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1020,3020774.0]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1130,830241609.256]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1020,3020774.0]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1130,830514687.2256]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1020,3020774.0]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1130,830629476.6376]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1020,3020774.0]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1130,830471490.1574]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1020,3020774.0]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1130,830385096.021]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1020,3020774.0]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1130,830442792.8044]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1020,3020774.0]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1130,830428595.1666]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1020,3020774.0]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1130,830212911.903]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1020,3020774.0]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1130,830026228.0698]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1020,3020774.0]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1130,830155517.197]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1020,3020774.0]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1130,830514687.2256]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1020,3020774.0]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1130,830284806.3242]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1020,3020774.0]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1130,829983031.0016]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1020,3020774.0]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1130,830155517.197]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1020,3020774.0]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1130,830169714.8348]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1020,3020774.0]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1130,830428293.0892]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1020,3020774.0]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1130,830629476.6376]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1020,3020774.0]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1130,830528884.8634]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1020,3020774.0]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1130,830543384.5786]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1020,3020774.0]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1130,830414095.4514]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1020,3020774.0]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1130,830342201.0302]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1020,3020774.0]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1130,830385398.0984]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1020,3020774.0]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1130,830442792.8044]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1020,3020774.0]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1130,830485687.7952]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1020,3020774.0]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1130,830600779.2846]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1020,3020774.0]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1130,830456990.4422]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1020,3020774.0]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1130,830227109.5408]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1020,3020774.0]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1130,830241609.256]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1020,3020774.0]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1130,830227109.5408]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1020,3020774.0]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1130,830184214.55]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1020,3020774.0]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1130,830241609.256]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1020,3020774.0]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1130,830227109.5408]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1020,3020774.0]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1130,830184214.55]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1020,3020774.0]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1130,830356700.7454]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1020,3020774.0]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1130,830313201.5998]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1020,3020774.0]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1130,830643976.3528]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1020,3020774.0]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1130,830701371.0588]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1020,3020774.0]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1130,830313503.6772]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1020,3020774.0]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1130,830184214.55]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1020,3020774.0]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1130,830299003.962]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1020,3020774.0]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1130,830097820.4136]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1020,3020774.0]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1130,829997228.6394]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1020,3020774.0]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1130,830083320.6984]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1020,3020774.0]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1130,829853439.797]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1020,3020774.0]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1130,830141017.4818]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1020,3020774.0]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1130,829623860.973]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1020,3020774.0]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1130,828977113.2596]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1020,3020774.0]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1130,829436875.0624]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1020,3020774.0]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1130,829839242.1592]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1020,3020774.0]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1130,830169714.8348]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1020,3020774.0]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1130,830500187.5104]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1020,3020774.0]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1130,830873857.2542]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1020,3020774.0]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1130,830917054.3224]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1020,3020774.0]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1130,830845159.9012]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1020,3020774.0]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1130,830658173.9906]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1020,3020774.0]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1130,830485989.8726]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1020,3020774.0]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1130,830370898.3832]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1020,3020774.0]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1130,830284504.2468]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1020,3020774.0]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1130,830514687.2256]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1020,3020774.0]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1130,830917054.3224]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1020,3020774.0]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1130,831204329.9298]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1020,3020774.0]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1130,831175632.5768]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1020,3020774.0]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1130,831032145.8118]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1020,3020774.0]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1130,830988948.7436]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1020,3020774.0]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1130,830816462.5482]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1020,3020774.0]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1130,830974449.0284]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1020,3020774.0]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1130,830959949.3132]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1020,3020774.0]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1130,831362316.41]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1020,3020774.0]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1130,831621196.7418]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1020,3020774.0]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1130,830974449.0284]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1020,3020774.0]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1130,830873857.2542]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1020,3020774.0]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1130,831089540.5178]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1020,3020774.0]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1130,831089540.5178]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1020,3020774.0]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1130,831204632.0072]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1020,3020774.0]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1130,831348420.8496]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1020,3020774.0]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1130,831391315.8404]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1020,3020774.0]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1130,831276526.4284]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1020,3020774.0]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1130,831247224.9206]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1020,3020774.0]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1130,831750183.7916]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1020,3020774.0]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1130,832382733.8672]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1020,3020774.0]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1130,832598115.0534]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1020,3020774.0]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1130,832368234.152]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1020,3020774.0]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1130,832080958.5446]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1020,3020774.0]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1130,831937169.7022]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1020,3020774.0]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1130,831836577.928]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1020,3020774.0]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1130,831391315.8404]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1020,3020774.0]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1130,831319421.4192]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1020,3020774.0]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1130,831376816.1252]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1020,3020774.0]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1130,831118237.8708]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1020,3020774.0]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1130,830931554.0376]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1020,3020774.0]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1130,831060843.1648]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1020,3020774.0]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1130,831592197.3114]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1020,3020775.0]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1130,831894248.025]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1020,3020775.0]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1130,831549275.52]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1020,3020775.0]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1130,831290999.2575]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1020,3020775.0]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1130,831635971.7625]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1020,3020775.0]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1130,832009641.63]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1020,3020775.0]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1130,832095733.7175]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1020,3020775.0]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1130,832498100.9475]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1020,3020775.0]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1130,832397509.14]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1020,3020775.0]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1130,831865550.6625]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1020,3020775.0]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1130,831520880.235]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1020,3020775.0]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1130,831966142.47]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1020,3020775.0]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1130,832742179.5675]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1020,3020775.0]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1130,832713784.2825]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1020,3020775.0]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1130,832268219.97]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1020,3020775.0]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1130,832095733.7175]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1020,3020775.0]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1130,832095733.7175]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1020,3020775.0]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1130,832210825.245]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1020,3020775.0]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1130,832584193.035]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1020,3020775.0]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1130,832742481.645]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1020,3020775.0]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1130,832575432.7875]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1020,3020775.0]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1130,832325614.695]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1020,3020775.0]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1130,832138930.8]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1020,3020775.0]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1130,832095733.7175]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1020,3020775.0]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1130,832555495.6725]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1020,3020775.0]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1130,832498100.9475]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1020,3020775.0]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1130,832138628.7225]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1020,3020775.0]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1130,832095733.7175]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1020,3020775.0]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1130,832095431.64]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1020,3020775.0]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1130,832440404.145]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1020,3020775.0]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1130,832929165.54]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1020,3020775.0]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1130,832699284.5625]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1020,3020775.0]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1130,832397811.2175]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1020,3020775.0]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1130,831995141.91]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1020,3020775.0]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1130,831750761.2125]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1020,3020775.0]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1130,832138930.8]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1020,3020776.0]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1130,832800152.0608]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1020,3020776.0]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1130,832756954.964]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1020,3020776.0]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1130,832383284.9728]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1020,3020776.0]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1130,831894523.416]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1020,3020776.0]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1130,831592747.8936]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1020,3020776.0]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1130,832282693.132]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1020,3020776.0]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1130,832800152.0608]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1020,3020776.0]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1130,832685362.5728]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1020,3020776.0]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1130,832369087.3256]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1020,3020776.0]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1130,832139206.272]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1020,3020776.0]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1130,832268193.4072]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1020,3020776.0]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1130,832742455.2392]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1020,3020776.0]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1130,833058730.4864]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1020,3020776.0]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1130,833101927.5832]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1020,3020776.0]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1130,832872046.5296]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1020,3020776.0]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1130,832354889.6784]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1020,3020776.0]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1130,832268495.4848]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1020,3020776.0]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1130,832742455.2392]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1020,3020776.0]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1130,833116125.2304]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1020,3020776.0]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1130,832685060.4952]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1020,3020776.0]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1130,832297192.8568]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1020,3020776.0]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1130,832297192.8568]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1020,3020776.0]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1130,832584468.6544]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1020,3020777.0]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1130,833030308.8813]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1020,3020777.0]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1130,833317584.774]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1020,3020777.0]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1130,833633860.1259]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1020,3020777.0]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1130,833059006.2628]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1020,3020777.0]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1130,832613441.6553]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1020,3020777.0]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1130,833044808.6109]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1020,3020777.0]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1130,833590965.0925]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1020,3020777.0]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1130,833978832.8593]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1020,3020777.0]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1130,833877938.9075]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1020,3020777.0]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1130,833303085.0444]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1020,3020777.0]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1130,832886519.8961]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1020,3020777.0]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1130,833260190.011]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1020,3020777.0]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1130,833892438.6371]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1020,3020778.0]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1130,833935911.8148]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1020,3020778.0]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1130,833461951.7466]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1020,3020778.0]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1130,833203373.1498]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1020,3020778.0]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1130,833145676.29]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1020,3020778.0]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1130,833332058.2926]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1020,3020778.0]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1130,833849517.564]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1020,3020778.0]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1130,833993608.6746]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1020,3020778.0]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1130,833217570.8064]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1020,3020778.0]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1130,832757506.317]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1020,3020778.0]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1130,832973189.8662]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1020,3020778.0]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1130,833274965.5884]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1020,3020778.0]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1130,833461649.6688]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1020,3020778.0]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1130,833562241.5762]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1020,3020778.0]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1130,833432952.2778]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1020,3020778.0]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1130,832958690.1318]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1020,3020779.0]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1130,832872873.6734]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1020,3020779.0]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1130,833577017.2583]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1020,3020779.0]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1130,834467844.9854]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1020,3020779.0]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1130,834295358.5045]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1020,3020779.0]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1130,833907490.4809]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1020,3020779.0]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1130,833619912.3201]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1020,3020779.0]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1130,833174649.4955]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1020,3020779.0]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1130,833806898.5402]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1020,3020780.0]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1130,834755397.406]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1020,3020780.0]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1130,834611910.356]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1020,3020780.0]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1130,833850069.64]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1020,3020780.0]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1130,833447701.744]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1020,3020780.0]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1130,833289714.95]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1020,3020780.0]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1130,833605990.616]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1020,3020780.0]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1130,834540015.792]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1020,3020780.0]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1130,835129369.97]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1020,3020780.0]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1130,834870489.124]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1020,3020781.0]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1130,833692358.8317]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1020,3020781.0]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1130,833405082.5586]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1020,3020781.0]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1130,834224016.2877]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1020,3020781.0]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1130,835014554.6754]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1020,3020781.0]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1130,835316330.6973]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1020,3020781.0]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1130,834683779.1559]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1020,3020781.0]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1130,833922240.2658]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1020,3020781.0]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1130,833419280.2293]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1020,3020781.0]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1130,834066029.4414]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1020,3020781.0]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1130,835172541.5217]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1020,3020782.0]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1130,835230212.8554]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1020,3020782.0]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1130,834210094.774]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1020,3020782.0]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1130,834008910.6928]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1020,3020782.0]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1130,834138200.1624]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1020,3020782.0]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1130,833836424.0406]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1020,3020782.0]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1130,834741752.406]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1020,3020782.0]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1130,835345304.6496]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1020,3020783.0]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1130,834526646.9111]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1020,3020783.0]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1130,834239068.3695]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1020,3020783.0]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1130,834641436.6651]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1020,3020783.0]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1130,834698831.5421]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1020,3020783.0]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1130,834612437.1483]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1020,3020783.0]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1130,835129897.2762]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1020,3020783.0]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1130,835173094.4731]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1020,3020783.0]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1130,834799423.616]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1020,3020783.0]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1130,834310963.0049]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1020,3020784.0]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1130,835273963.056]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1020,3020784.0]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1130,836050002.4656]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1020,3020784.0]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1130,835633436.352]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1020,3020784.0]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1130,835130475.816]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1020,3020784.0]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1130,834800002.0464]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1020,3020784.0]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1130,834828397.416]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1020,3020784.0]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1130,835431950.0592]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1020,3020784.0]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1130,835532542.1664]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1020,3020785.0]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1130,835489923.614]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1020,3020785.0]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1130,835446726.3885]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1020,3020785.0]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1130,835030160.137]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1020,3020785.0]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1130,834354410.5325]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1020,3020785.0]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1130,834009436.8855]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1020,3020785.0]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1130,834871871.003]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1020,3020786.0]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1130,835461502.7274]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1020,3020786.0]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1130,835130726.6604]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1020,3020786.0]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1130,834570370.8574]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1020,3020786.0]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1130,834483976.3778]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1020,3020786.0]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1130,834958239.7798]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1020,3020786.0]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1130,835676884.7692]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1020,3020786.0]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1130,836021556.4518]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1020,3020787.0]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1130,835791951.3174]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1020,3020787.0]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1130,835044910.6923]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1020,3020787.0]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1130,834556449.4344]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1020,3020787.0]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1130,835030712.9934]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1020,3020787.0]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1130,835591068.9819]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1020,3020788.0]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1130,836123004.2836]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1020,3020788.0]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1130,835907320.0204]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1020,3020788.0]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1130,835289266.7956]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1020,3020788.0]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1130,835116779.8008]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1020,3020788.0]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1130,835231871.8236]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1020,3020788.0]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1130,835835425.266]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1020,3020789.0]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1130,836453453.311]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1020,3020789.0]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1130,836626242.4418]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1020,3020789.0]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1130,835759578.0777]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1020,3020789.0]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1130,835505227.6439]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1020,3020790.0]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1130,836065860.774]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1020,3020790.0]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1130,836612019.606]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1020,3020790.0]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1130,837172376.151]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1020,3020790.0]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1130,837086283.636]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1020,3020790.0]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1130,836597519.814]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1020,3020791.0]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1130,836195427.3994]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1020,3020791.0]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1130,836367914.5655]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1020,3020791.0]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1130,836936427.4317]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1020,3020791.0]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1130,837244548.1137]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1020,3020791.0]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1130,837100758.4621]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1020,3020791.0]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1130,836928271.296]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1020,3020792.0]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1130,836756363.208]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1020,3020792.0]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1130,836741863.4064]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1020,3020792.0]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1130,836828258.0576]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1020,3020792.0]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1130,837403114.7752]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1020,3020793.0]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1130,837958311.6624]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1020,3020793.0]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1130,837288299.775]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1020,3020793.0]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1130,836555455.3932]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1020,3020793.0]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1130,836195981.0262]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1020,3020793.0]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1130,836368770.3858]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1020,3020793.0]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1130,837777064.0824]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1020,3020794.0]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1130,838179711.18]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1020,3020794.0]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1130,837432366.7444]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1020,3020794.0]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1130,837073194.3378]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1020,3020795.0]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1130,836742694.389]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1020,3020795.0]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1130,837044471.8095]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1020,3020795.0]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1130,837490039.072]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1020,3020795.0]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1130,837532934.361]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1020,3020795.0]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1130,837360749.046]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1020,3020795.0]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1130,837001274.441]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1020,3020796.0]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1130,836311903.794]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1020,3020796.0]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1130,837073446.4656]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1020,3020796.0]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1130,838108069.0956]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1020,3020796.0]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1130,838007778.6684]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1020,3020796.0]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1130,837432921.1896]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1020,3020796.0]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1130,837073748.5452]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1020,3020797.0]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1130,837203315.7605]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1020,3020797.0]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1130,837792371.1755]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1020,3020797.0]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1130,838252136.4789]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1020,3020798.0]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1130,838453901.1992]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1020,3020798.0]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1130,838310111.2144]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1020,3020798.0]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1130,837620160.9512]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1020,3020798.0]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1130,837404778.0538]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1020,3020798.0]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1130,837936438.5018]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1020,3020799.0]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1130,838238191.6311]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1020,3020799.0]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1130,838698259.3188]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1020,3020799.0]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1130,837836123.2842]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1020,3020799.0]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1130,836758302.201]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1020,3020800.0]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1130,836456499.2]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1020,3020800.0]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1130,836672184.32]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1020,3020800.0]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1130,837563320.32]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1020,3020801.0]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1130,837750283.0872]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1020,3020801.0]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1130,837477504.7569]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1020,3020801.0]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1130,837262121.6456]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1020,3020801.0]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1130,836960041.5456]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1020,3020801.0]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1130,836715658.7447]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1020,3020801.0]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1130,836916844.0913]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1020,3020802.0]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1130,837420084.6756]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1020,3020802.0]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1130,837635467.8582]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1020,3020802.0]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1130,837233399.112]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1020,3020802.0]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1130,836816830.5162]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1020,3020802.0]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1130,836730435.579]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1020,3020803.0]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1130,836788107.8255]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1020,3020803.0]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1130,837061188.4167]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1020,3020803.0]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1130,837808535.0789]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1020,3020803.0]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1130,838009418.4784]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1020,3020804.0]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1130,837607324.7984]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1020,3020804.0]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1130,837147558.4296]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1020,3020804.0]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1130,836932175.1044]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1020,3020804.0]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1130,836817082.472]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1020,3020804.0]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1130,837248151.2028]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1020,3020805.0]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1130,837981275.6565]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1020,3020805.0]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1130,837952578.009]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1020,3020805.0]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1130,837679497.237]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1020,3020805.0]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1130,837291625.875]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1020,3020805.0]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1130,837435114.1125]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1020,3020806.0]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1130,838139843.2942]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1020,3020806.0]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1130,838154343.163]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1020,3020806.0]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1130,837938959.6952]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1020,3020806.0]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1130,838111145.6372]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1020,3020806.0]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1130,837493088.7296]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1020,3020807.0]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1130,837047796.9387]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1020,3020807.0]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1130,837708749.5103]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1020,3020807.0]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1130,838772073.5743]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1020,3020808.0]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1130,839189222.7432]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1020,3020808.0]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1130,838916141.7]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1020,3020808.0]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1130,838916443.7808]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1020,3020808.0]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1130,838470874.6008]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1020,3020808.0]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1130,837579736.2408]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1020,3020809.0]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1130,837292734.575]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1020,3020809.0]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1130,838198071.0323]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1020,3020809.0]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1130,839189500.5461]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1020,3020810.0]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1130,839572212.895]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1020,3020810.0]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1130,839074685.488]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1020,3020810.0]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1130,838413732.26]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1020,3020810.0]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1130,838241546.09]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1020,3020810.0]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1130,838471429.731]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1020,3020811.0]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1130,838701591.0132]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1020,3020811.0]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1130,838802184.0195]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1020,3020811.0]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1130,838385312.1015]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1020,3020812.0]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1130,837695938.2584]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1020,3020812.0]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1130,837149775.4488]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1020,3020812.0]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1130,836991786.9812]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1020,3020812.0]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1130,837034984.5928]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1020,3020812.0]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1130,837609845.1164]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1020,3020813.0]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1130,838098587.8582]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1020,3020813.0]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1130,838141483.4028]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1020,3020813.0]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1130,837566924.7702]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1020,3020813.0]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1130,836905970.8858]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1020,3020813.0]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1130,837020761.7798]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1020,3020814.0]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1130,837639097.4088]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1020,3020814.0]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1130,837653295.2346]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1020,3020814.0]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1130,837437911.1964]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1020,3020814.0]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1130,837380213.649]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1020,3020814.0]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1130,836992341.1314]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1020,3020814.0]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1130,836446177.9602]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1020,3020815.0]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1130,836288466.23]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1020,3020815.0]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1130,836826775.463]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1020,3020815.0]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1130,837308897.537]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1020,3020815.0]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1130,837380792.934]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1020,3020815.0]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1130,836935222.7215]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1020,3020815.0]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1130,836518652.333]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1020,3020816.0]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1130,836202347.7344]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1020,3020816.0]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1130,836375138.4096]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1020,3020816.0]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1130,837093488.4544]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1020,3020816.0]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1130,837495861.1456]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1020,3020816.0]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1130,837415205.3584]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1020,3020816.0]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1130,836992895.2816]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1020,3020816.0]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1130,836446731.7488]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1020,3020816.0]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1130,836231347.568]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1020,3020817.0]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1130,836863881.3891]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1020,3020817.0]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1130,837108265.4844]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1020,3020817.0]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1130,837568033.8318]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1020,3020817.0]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1130,837869813.4501]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1020,3020818.0]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1130,837183458.884]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1020,3020818.0]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1130,836662971.9426]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1020,3020818.0]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1130,836648472.0162]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1020,3020818.0]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1130,836849658.495]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1020,3020818.0]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1130,837338124.7656]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1020,3020818.0]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1130,837812695.2734]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1020,3020818.0]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1130,837597008.8682]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1020,3020819.0]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1130,836821237.742]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1020,3020819.0]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1130,836145782.6136]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1020,3020819.0]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1130,836920622.6871]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1020,3020819.0]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1130,837712379.347]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1020,3020819.0]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1130,837899368.0431]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1020,3020819.0]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1130,837942565.7548]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1020,3020820.0]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1130,836792816.97]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1020,3020820.0]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1130,836333048.166]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1020,3020820.0]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1130,836634828.084]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1020,3020820.0]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1130,837439574.532]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1020,3020820.0]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1130,838105061.178]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1020,3020821.0]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1130,837741329.6904]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1020,3020821.0]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1130,837094873.9964]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1020,3020821.0]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1130,836835989.6367]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1020,3020821.0]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1130,836606407.2407]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1020,3020821.0]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1130,837008780.5979]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1020,3020822.0]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1130,837727409.1494]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1020,3020822.0]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1130,837713211.286]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1020,3020822.0]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1130,837425931.1138]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1020,3020822.0]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1130,837586940.9264]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1020,3020822.0]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1130,838316469.4394]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1020,3020822.0]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1130,838862634.057]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1020,3020823.0]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1130,838949307.2883]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1020,3020823.0]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1130,837569697.4242]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1020,3020823.0]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1130,837167323.8006]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1020,3020823.0]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1130,838043966.6352]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1020,3020823.0]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1130,838403444.5722]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1020,3020824.0]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1130,838331826.5024]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1020,3020824.0]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1130,837612870.3904]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1020,3020824.0]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1130,837656068.1736]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1020,3020824.0]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1130,838274128.764]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1020,3020824.0]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1130,839136271.9336]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1020,3020825.0]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1130,839251643.15]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1020,3020825.0]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1130,838259906.3025]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1020,3020825.0]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1130,837972625.845]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1020,3020825.0]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1130,838490093.1675]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1020,3020825.0]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1130,838978258.4875]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1020,3020826.0]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1130,839093629.6896]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1020,3020826.0]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1130,838993338.2664]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1020,3020826.0]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1130,838950140.4546]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1020,3020826.0]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1130,839122327.5366]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1020,3020826.0]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1130,839079431.8074]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1020,3020827.0]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1130,838203065.5769]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1020,3020827.0]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1130,838504846.1942]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1020,3020827.0]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1130,838978813.9505]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1020,3020827.0]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1130,838447450.4812]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1020,3020827.0]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1130,838317857.0029]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1020,3020827.0]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1130,838447148.3985]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1020,3020828.0]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1130,839022591.6052]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1020,3020828.0]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1130,839108685.2032]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1020,3020828.0]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1130,838505123.7688]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1020,3020828.0]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1130,838706310.9136]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1020,3020828.0]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1130,838878498.1096]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1020,3020829.0]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1130,838068589.47]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1020,3020829.0]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1130,838275214.1736]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1020,3020829.0]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1130,838921973.6625]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1020,3020829.0]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1130,839051265.1437]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1020,3020829.0]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1130,838534099.2189]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1020,3020830.0]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1130,838606272.557]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1020,3020830.0]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1130,839181136.506]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1020,3020830.0]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1130,838778761.95]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1020,3020830.0]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1130,838002710.723]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1020,3020830.0]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1130,838721366.18]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1020,3020831.0]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1130,838592050.1761]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1020,3020831.0]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1130,838232873.3702]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1020,3020831.0]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1130,838390862.8315]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1020,3020831.0]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1130,839037622.7486]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1020,3020831.0]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1130,839267507.9877]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1020,3020832.0]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1130,838707723.5616]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1020,3020832.0]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1130,839081400.48]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1020,3020832.0]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1130,838865410.992]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1020,3020833.0]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1130,838463313.7299]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1020,3020833.0]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1130,839411855.2919]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1020,3020833.0]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1130,840058615.6372]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1020,3020833.0]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1130,839426053.207]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1020,3020833.0]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1130,838894386.599]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1020,3020833.0]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1130,839253865.726]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1020,3020834.0]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1130,839210945.6218]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1020,3020834.0]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1130,838837268.456]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1020,3020834.0]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1130,839440831.0892]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1020,3020835.0]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1130,839498504.838]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1020,3020835.0]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1130,839153827.5645]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1020,3020835.0]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1130,839210921.346]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1020,3020835.0]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1130,840059171.814]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1020,3020835.0]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1130,839857984.203]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1020,3020836.0]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1130,839197303.308]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1020,3020836.0]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1130,840188741.6832]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1020,3020836.0]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1130,840221970.8792]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1020,3020836.0]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1130,839412688.9148]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1020,3020836.0]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1130,839843762.212]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1020,3020837.0]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1130,840361509.6071]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1020,3020837.0]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1130,839729248.423]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1020,3020837.0]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1130,839254977.014]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1020,3020837.0]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1130,840117425.9775]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1020,3020838.0]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1130,839786922.324]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1020,3020838.0]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1130,839283952.797]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1020,3020838.0]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1130,840146099.9622]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1020,3020838.0]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1130,840203495.8842]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1020,3020838.0]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1130,839858516.1846]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1020,3020839.0]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1130,839628908.3584]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1020,3020839.0]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1130,840203774.0201]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1020,3020839.0]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1130,840131878.0519]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1020,3020840.0]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1130,839427998.36]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1020,3020840.0]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1130,839543092.364]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1020,3020840.0]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1130,839931270.304]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1020,3020840.0]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1130,839428300.444]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1020,3020840.0]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1130,839183914.488]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1020,3020841.0]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1130,839356380.2232]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1020,3020841.0]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1130,839643964.2864]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1020,3020841.0]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1130,839284786.2915]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1020,3020842.0]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1130,839256366.124]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1020,3020842.0]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1130,839788034.316]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1020,3020842.0]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1130,839712815.3502]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1020,3020843.0]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1130,839788010.2297]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1020,3020843.0]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1130,840477970.7709]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1020,3020843.0]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1130,840866149.0964]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1020,3020843.0]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1130,840636262.9441]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1020,3020844.0]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1130,840176466.6816]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1020,3020844.0]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1130,840650739.1896]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1020,3020844.0]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1130,841168209.7668]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1020,3020845.0]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1130,840823507.7225]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1020,3020845.0]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1130,840812632.6805]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1020,3020845.0]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1130,841484770.693]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1020,3020845.0]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1130,841355176.4425]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1020,3020846.0]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1130,840967578.3326]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1020,3020846.0]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1130,840335013.1802]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1020,3020847.0]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1130,841068450.9258]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1020,3020847.0]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1130,840996554.7672]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1020,3020847.0]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1130,840091206.9213]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1020,3020847.0]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1130,840881460.4965]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1020,3020848.0]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1130,841571398.4544]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1020,3020848.0]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1130,841284115.8096]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1020,3020848.0]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1130,841068729.3472]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1020,3020848.0]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1130,841470804.216]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1020,3020849.0]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1130,842462827.4972]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1020,3020849.0]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1130,842520223.6282]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1020,3020850.0]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1130,842348314.08]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1020,3020850.0]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1130,843454851.435]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1020,3020851.0]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1130,843692569.5347]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1020,3020851.0]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1130,842980554.954]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1020,3020851.0]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1130,842391489.009]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1020,3020852.0]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1130,842176079.0352]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1020,3020852.0]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1130,842923437.82]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1020,3020852.0]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1130,843311617.302]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1020,3020853.0]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1130,842492641.1319]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1020,3020853.0]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1130,842550339.4242]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1020,3020854.0]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1130,842751505.1266]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1020,3020854.0]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1130,841947051.7064]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1020,3020854.0]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1130,841587570.0804]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1020,3020855.0]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1130,841674245.126]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1020,3020855.0]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1130,842363906.3225]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1020,3020855.0]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1130,842363906.3225]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1020,3020856.0]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1130,841516230.8928]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1020,3020856.0]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1130,841976307.2616]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1020,3020856.0]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1130,842292288.7992]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1020,3020857.0]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1130,841891397.8153]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1020,3020857.0]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1130,841085433.1677]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1020,3020857.0]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1130,841315320.3854]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1020,3020857.0]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1130,841875689.3589]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1020,3020858.0]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1130,841933666.4344]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1020,3020858.0]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1130,841344297.0386]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1020,3020859.0]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1130,840985395.4152]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1020,3020859.0]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1130,841646661.4503]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1020,3020859.0]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1130,841790152.2528]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1020,3020859.0]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1130,841287179.2293]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1020,3020860.0]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1130,841301957.85]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1020,3020860.0]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1130,841474448.956]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1020,3020860.0]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1130,842106714.954]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1020,3020860.0]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1130,842006120.316]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1020,3020861.0]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1130,841460227.3778]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1020,3020861.0]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1130,841489227.6434]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1020,3020862.0]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1130,841977979.5882]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1020,3020862.0]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1130,841846270.005]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1020,3020862.0]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1130,841173221.9514]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1020,3020862.0]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1130,841428484.7904]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1020,3020863.0]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1130,841776766.7472]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1020,3020863.0]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1130,842294240.5791]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1020,3020863.0]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1130,842049852.7624]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1020,3020864.0]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1130,841173778.8608]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1020,3020864.0]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1130,841734149.1328]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1020,3020865.0]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1130,842266100.013]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1020,3020865.0]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1130,841777324.056]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1020,3020865.0]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1130,841245953.9025]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1020,3020865.0]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1130,841073462.511]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1020,3020866.0]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1130,841418421.743]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1020,3020866.0]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1130,842137085.7644]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1020,3020867.0]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1130,842194761.0108]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1020,3020867.0]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1130,841519295.1496]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1020,3020867.0]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1130,841691786.6553]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1020,3020868.0]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1130,841770607.8492]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1020,3020868.0]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1130,841692065.2812]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1020,3020868.0]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1130,841260987.4176]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1020,3020869.0]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1130,840873084.2343]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1020,3020869.0]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1130,841275463.9851]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1020,3020869.0]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1130,841979628.549]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1020,3020870.0]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1130,841937010.916]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1020,3020870.0]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1130,841448536.237]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1020,3020870.0]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1130,841505932.767]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1020,3020871.0]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1130,842081083.0824]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1020,3020871.0]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1130,842152979.8122]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1020,3020871.0]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1130,841980488.0781]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1020,3020871.0]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1130,841405616.3268]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1020,3020872.0]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1130,841147006.1272]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1020,3020872.0]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1130,841908870.0456]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1020,3020872.0]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1130,842210655.1584]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1020,3020873.0]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1130,842253830.3522]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1020,3020873.0]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1130,841923346.846]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1020,3020874.0]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1130,841923625.548]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1020,3020874.0]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1130,842010022.5444]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1020,3020874.0]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1130,841880427.0498]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1020,3020874.0]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1130,841650538.5384]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1020,3020875.0]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1130,841191342.0625]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1020,3020875.0]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1130,841493127.475]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1020,3020876.0]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1130,842168571.8204]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1020,3020876.0]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1130,841826910.7448]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1020,3020876.0]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1130,841306413.81]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1020,3020876.0]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1130,841292215.6928]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1020,3020877.0]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1130,841378589.1801]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1020,3020877.0]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1130,841206097.1034]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1020,3020877.0]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1130,841191596.8938]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1020,3020878.0]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1130,840703399.3806]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1020,3020878.0]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1130,840674701.0396]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1020,3020879.0]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1130,841551638.4136]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1020,3020879.0]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1130,841637733.4651]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1020,3020879.0]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1130,841264050.7328]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1020,3020879.0]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1130,841005161.4025]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1020,3020879.0]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1130,840875867.7813]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1020,3020880.0]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1130,841048638.384]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1020,3020880.0]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1130,841407821.016]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1020,3020880.0]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1130,841063138.608]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1020,3020881.0]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1130,840330551.294]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1020,3020881.0]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1130,840814798.5183]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1020,3020881.0]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1130,841221409.1009]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1020,3020881.0]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1130,841293306.0687]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1020,3020882.0]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1130,841379679.6984]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1020,3020882.0]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1130,840690012.3378]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1020,3020882.0]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1130,840460123.2176]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1020,3020883.0]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1130,841308363.2925]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1020,3020883.0]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1130,841437657.0849]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1020,3020884.0]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1130,841236744.7508]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1020,3020884.0]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1130,840992657.3236]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1020,3020884.0]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1130,841064252.2744]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1020,3020884.0]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1130,841739721.9368]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1020,3020885.0]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1130,842084985.644]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1020,3020885.0]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1130,841165126.1615]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1020,3020885.0]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1130,840418061.301]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1020,3020886.0]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1130,840547331.3358]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1020,3020886.0]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1130,841539088.2096]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1020,3020887.0]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1130,841955947.1005]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1020,3020887.0]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1130,840634006.9493]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1020,3020887.0]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1130,840001735.3002]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1020,3020887.0]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1130,840173925.8592]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1020,3020887.0]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1130,840978992.2447]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1020,3020888.0]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1130,841640240.9272]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1020,3020888.0]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1130,841108564.6392]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1020,3020889.0]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1130,840562666.3389]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1020,3020889.0]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1130,840878953.4172]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1020,3020889.0]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1130,841410629.8812]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1020,3020890.0]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1130,841525702.232]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1020,3020890.0]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1130,841023026.136]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1020,3020890.0]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1130,840678040.498]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1020,3020890.0]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1130,840505547.679]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1020,3020891.0]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1130,840721517.5275]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1020,3020891.0]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1130,841554679.2653]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1020,3020891.0]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1130,841123598.1196]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1020,3020892.0]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1130,840362611.7712]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1020,3020892.0]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1130,840563803.1784]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1020,3020892.0]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1130,841296369.4884]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1020,3020892.0]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1130,841684554.1104]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1020,3020892.0]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1130,841282171.296]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1020,3020893.0]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1130,840233293.6451]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1020,3020893.0]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1130,840075300.9412]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1020,3020894.0]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1130,840722050.3456]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1020,3020894.0]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1130,841095734.9334]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1020,3020894.0]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1130,840951940.379]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1020,3020894.0]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1130,840434763.3262]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1020,3020894.0]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1130,840520858.8052]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1020,3020895.0]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1130,840780027.7425]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1020,3020895.0]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1130,840952520.847]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1020,3020896.0]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1130,840794504.2752]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1020,3020896.0]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1130,840464018.2528]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1020,3020896.0]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1130,839917840.256]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1020,3020897.0]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1130,840378200.9051]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1020,3020897.0]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1130,841211666.3874]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1020,3020897.0]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1130,840981776.1257]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1020,3020897.0]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1130,840679988.5154]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1020,3020898.0]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1130,839932896.6384]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1020,3020898.0]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1130,839717204.5212]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1020,3020898.0]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1130,840378479.0934]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1020,3020899.0]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1130,840737942.1728]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1020,3020899.0]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1130,840263661.0298]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1020,3020899.0]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1130,839760681.3463]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1020,3020900.0]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1130,839962151.27]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1020,3020900.0]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1130,840522830.31]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1020,3020900.0]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1130,840781419.35]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1020,3020901.0]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1130,840724300.5525]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1020,3020901.0]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1130,840393813.9831]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1020,3020901.0]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1130,840120724.5327]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1020,3020901.0]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1130,840479909.6616]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1020,3020902.0]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1130,841400656.7226]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1020,3020902.0]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1130,841097962.3422]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1020,3020902.0]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1130,840465687.5536]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1020,3020902.0]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1130,840379591.8466]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1020,3020903.0]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1130,840437267.1919]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1020,3020903.0]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1130,840882850.3844]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1020,3020903.0]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1130,841414529.3124]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1020,3020904.0]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1130,840782230.5456]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1020,3020904.0]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1130,840236353.1928]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1020,3020904.0]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1130,840681936.5328]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1020,3020905.0]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1130,841213894.101]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1020,3020905.0]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1130,841156496.906]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1020,3020905.0]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1130,840984003.2305]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1020,3020906.0]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1130,840524197.6348]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1020,3020906.0]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1130,840122115.0462]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1020,3020906.0]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1130,840711191.7162]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1020,3020906.0]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1130,841070377.4396]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1020,3020907.0]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1130,840736543.542]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1020,3020907.0]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1130,840581873.1036]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1020,3020907.0]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1130,840812066.217]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1020,3020908.0]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1130,840984838.3948]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1020,3020908.0]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1130,841559717.1872]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1020,3020909.0]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1130,841818585.576]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1020,3020909.0]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1130,841056712.3262]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1020,3020909.0]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1130,840582429.6132]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1020,3020910.0]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1130,840985093.08]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1020,3020910.0]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1130,841459678.041]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1020,3020910.0]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1130,841474178.409]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1020,3020910.0]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1130,840640407.249]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1020,3020911.0]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1130,840080004.4413]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1020,3020911.0]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1130,840769980.5137]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1020,3020911.0]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1130,841402257.186]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1020,3020912.0]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1130,841488933.7952]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1020,3020912.0]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1130,841258740.3008]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1020,3020912.0]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1130,840626463.4192]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1020,3020913.0]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1130,840914332.6059]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1020,3020913.0]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1130,841561110.0792]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1020,3020913.0]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1130,841690405.1556]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1020,3020914.0]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1130,841575586.9534]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1020,3020914.0]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1130,841087105.1596]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1020,3020914.0]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1130,841130002.1384]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1020,3020915.0]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1130,841503967.7595]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1020,3020915.0]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1130,841532666.452]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1020,3020915.0]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1130,841202178.351]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1020,3020916.0]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1130,840757173.792]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1020,3020916.0]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1130,840757173.792]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1020,3020916.0]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1130,840886166.9052]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1020,3020917.0]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1130,841519025.2797]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1020,3020917.0]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1130,841993309.2487]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1020,3020917.0]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1130,841590923.1043]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1020,3020918.0]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1130,840657133.8466]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1020,3020918.0]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1130,840492493.8156]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1020,3020919.0]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1130,841490883.6774]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1020,3020919.0]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1130,841462184.9469]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1020,3020919.0]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1130,840987900.6639]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1020,3020919.0]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1130,840700611.267]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1020,3020920.0]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1130,840657690.404]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1020,3020920.0]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1130,841419264.336]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1020,3020921.0]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1130,841491440.7866]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1020,3020921.0]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1130,841131951.1876]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1020,3020921.0]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1130,840801462.4302]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1020,3020922.0]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1130,841103530.8642]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1020,3020922.0]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1130,841836406.5414]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1020,3020922.0]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1130,842095299.5568]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1020,3020923.0]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1130,841750588.9046]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1020,3020923.0]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1130,841319503.1925]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1020,3020923.0]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1130,841075110.5218]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1020,3020923.0]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1130,841506196.2339]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1020,3020924.0]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1130,841607071.5624]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1020,3020924.0]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1130,841104087.7164]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1020,3020924.0]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1130,841003793.0396]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1020,3020925.0]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1130,841090167.795]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1020,3020925.0]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1130,841492555.005]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1020,3020925.0]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1130,841794345.4125]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1020,3020926.0]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1130,841622129.1924]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1020,3020926.0]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1130,841147843.8104]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1020,3020926.0]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1130,841234242.294]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1020,3020927.0]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1130,841780402.2719]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1020,3020927.0]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1130,841880999.141]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1020,3020927.0]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1130,841220020.3134]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1020,3020928.0]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1130,840789212.352]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1020,3020928.0]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1130,840616415.2704]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1020,3020929.0]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1130,841522368.0489]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1020,3020929.0]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1130,842240744.9651]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1020,3020929.0]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1130,841565567.3336]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1020,3020930.0]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1130,840803967.366]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1020,3020930.0]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1130,841163155.943]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1020,3020930.0]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1130,842112030.056]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1020,3020931.0]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1130,842500196.3556]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1020,3020931.0]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1130,841810517.8083]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1020,3020931.0]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1130,841005741.7899]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1020,3020932.0]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1130,841020218.5632]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1020,3020932.0]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1130,841364906.9044]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1020,3020932.0]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1130,841666698.0112]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1020,3020933.0]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1130,841279088.8256]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1020,3020933.0]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1130,840776103.4811]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1020,3020933.0]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1130,841379685.8945]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1020,3020933.0]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1130,841896869.6241]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1020,3020934.0]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1130,842127343.4826]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1020,3020934.0]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1130,841552459.7424]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1020,3020934.0]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1130,840876978.9]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1020,3020935.0]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1130,840791160.6025]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1020,3020935.0]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1130,841825830.84]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1020,3020936.0]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1130,842142099.4096]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1020,3020936.0]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1130,841337322.0592]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1020,3020936.0]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1130,840992331.168]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1020,3020936.0]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1130,840992633.2616]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1020,3020937.0]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1130,842142378.1782]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1020,3020937.0]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1130,842602466.8833]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1020,3020938.0]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1130,841898565.1564]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1020,3020938.0]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1130,841711871.188]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1020,3020939.0]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1130,842545324.7902]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1020,3020939.0]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1130,842876117.6107]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1020,3020939.0]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1130,842128737.3021]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1020,3020940.0]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1130,841697927.928]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1020,3020940.0]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1130,841410636.534]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1020,3020941.0]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1130,841425113.4828]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1020,3020941.0]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1130,842287290.0442]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1020,3020941.0]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1130,842114794.3131]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1020,3020942.0]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1130,841482789.9116]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1020,3020942.0]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1130,841799082.539]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1020,3020942.0]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1130,842560662.0172]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1020,3020943.0]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1130,842905932.6144]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1020,3020943.0]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1130,842733436.7691]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1020,3020944.0]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1130,842144329.5584]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1020,3020944.0]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1130,841569443.9152]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1020,3020944.0]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1130,842259427.5248]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1020,3020945.0]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1130,842906490.656]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1020,3020945.0]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1130,842331604.8225]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1020,3020946.0]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1130,841670900.6682]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1020,3020946.0]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1130,842130688.6494]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1020,3020946.0]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1130,842604977.1714]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1020,3020946.0]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1130,842604977.1714]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1020,3020947.0]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1130,841972971.8852]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1020,3020947.0]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1130,841326187.1325]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1020,3020948.0]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1130,841944551.5908]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1020,3020948.0]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1130,842690423.652]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1020,3020949.0]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1130,842059626.3549]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1020,3020949.0]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1130,841556638.3464]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1020,3020949.0]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1130,841599837.9171]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1020,3020950.0]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1130,842059905.095]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1020,3020950.0]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1130,843209376.57]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1020,3020951.0]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1130,843238656.8202]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1020,3020951.0]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1130,842347476.2752]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1020,3020951.0]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1130,842692468.8794]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1020,3020952.0]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1130,843957318.336]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1020,3020952.0]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1130,844402908.756]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1020,3020952.0]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1130,844086917.1768]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1020,3020953.0]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1130,843914700.1714]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1020,3020953.0]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1130,844029496.3854]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1020,3020954.0]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1130,844230669.2182]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1020,3020954.0]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1130,844317370.598]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1020,3020955.0]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1130,843627663.963]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1020,3020955.0]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1130,843110778.5625]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1020,3020956.0]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1130,843570847.1532]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1020,3020956.0]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1130,843915538.2328]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1020,3020956.0]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1130,843915236.1372]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1020,3020957.0]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1130,843628222.4802]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1020,3020957.0]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1130,844447506.0186]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1020,3020958.0]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1130,845798455.8702]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1020,3020958.0]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1130,845309966.9616]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1020,3020959.0]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1130,843872874.4846]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1020,3020959.0]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1130,843714878.3289]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1020,3020960.0]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1130,844419343.392]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1020,3020960.0]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1130,844376445.76]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1020,3020961.0]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1130,844117828.9083]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1020,3020961.0]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1130,843945332.0352]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1020,3020962.0]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1130,843931412.877]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1020,3020962.0]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1130,844592701.4588]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1020,3020963.0]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1130,844563979.7914]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1020,3020963.0]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1130,844046790.9258]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1020,3020964.0]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1130,843745276.0188]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1020,3020964.0]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1130,844305664.8408]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1020,3020964.0]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1130,844823155.974]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1020,3020965.0]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1130,844478139.328]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1020,3020965.0]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1130,844277245.1555]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1020,3020966.0]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1130,844378122.796]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1020,3020966.0]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1130,845513099.7222]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1020,3020967.0]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1130,845413083.4995]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1020,3020968.0]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1130,843918890.4784]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1020,3020968.0]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1130,843085103.3104]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1020,3020968.0]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1130,843430097.856]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1020,3020969.0]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1130,843818571.5645]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1020,3020969.0]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1130,844048467.3054]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1020,3020970.0]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1130,843703751.928]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1020,3020970.0]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1130,842970864.606]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1020,3020971.0]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1130,843747231.0957]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1020,3020971.0]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1130,844580716.9946]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1020,3020972.0]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1130,843819409.526]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1020,3020972.0]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1130,843043019.722]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1020,3020972.0]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1130,842913722.1204]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1020,3020973.0]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1130,843259298.355]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1020,3020973.0]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1130,844035386.3187]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1020,3020974.0]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1130,844596056.3876]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1020,3020974.0]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1130,844552856.4594]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1020,3020975.0]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1130,844596033.8675]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1020,3020975.0]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1130,845070326.9425]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1020,3020976.0]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1130,845041907.4048]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1020,3020976.0]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1130,845056408.0896]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1020,3020976.0]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1130,845228603.7216]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1020,3020977.0]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1130,844769090.8088]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1020,3020978.0]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1130,844769370.4432]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1020,3020978.0]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1130,845143065.4218]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1020,3020979.0]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1130,844769650.0776]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1020,3020979.0]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1130,845057247.2784]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1020,3020980.0]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1130,847141096.914]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1020,3020980.0]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1130,847198797.632]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1020,3020981.0]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1130,846336890.093]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1020,3020981.0]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1130,846049292.7018]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1020,3020982.0]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1130,845603977.9146]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1020,3020983.0]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1130,845719357.2772]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1020,3020983.0]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1130,846222350.9467]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1020,3020984.0]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1130,845881259.8696]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1020,3020984.0]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1130,845877936.7872]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1020,3020985.0]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1130,846251610.534]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1020,3020985.0]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1130,847027701.5805]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1020,3020985.0]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1130,847545196.311]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1020,3020986.0]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1130,847660274.3316]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1020,3020987.0]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1130,848321546.8778]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1020,3020987.0]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1130,848580445.4637]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1020,3020988.0]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1130,848164132.1136]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1020,3020989.0]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1130,848408508.782]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1020,3020990.0]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1130,848581288.149]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1020,3020990.0]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1130,847877095.38]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1020,3020990.0]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1130,847446000.107]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1020,3020991.0]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1130,846066594.0366]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1020,3020991.0]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1130,844916804.862]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1020,3020992.0]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1130,845693177.3888]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1020,3020993.0]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1130,847145044.4642]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1020,3020993.0]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1130,847934429.9351]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1020,3020994.0]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1130,846958325.355]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1020,3020995.0]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1130,845679516.4295]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1020,3020995.0]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1130,845507017.615]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1020,3020995.0]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1130,846154114.744]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1020,3020996.0]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1130,845909694.1592]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1020,3020996.0]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1130,845148101.0676]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1020,3020997.0]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1130,844415486.9535]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1020,3020997.0]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1130,845522078.1546]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1020,3020998.0]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1130,846355851.3846]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1020,3020998.0]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1130,845967653.1416]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1020,3020998.0]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1130,846815949.38]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1020,3020999.0]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1130,847549426.1473]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1020,3021000.0]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1130,846457313.1]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1020,3021000.0]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1130,845925315.0]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1020,3021001.0]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1130,846543691.8196]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1020,3021002.0]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1130,846500771.7106]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1020,3021002.0]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1130,846011973.587]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1020,3021003.0]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1130,844977560.103]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1020,3021003.0]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1130,844330763.3607]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1020,3021003.0]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1130,845135558.5599]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1020,3021004.0]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1130,845739434.9124]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1020,3021005.0]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1130,845854815.156]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1020,3021005.0]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1130,845998614.994]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1020,3021006.0]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1130,847306386.4296]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1020,3021007.0]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1130,848772761.5983]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1020,3021007.0]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1130,848815961.9984]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1020,3021008.0]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1130,849075143.3552]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1020,3021008.0]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1130,849060642.5168]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1020,3021008.0]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1130,848758541.7168]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1020,3021009.0]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1130,848644024.3269]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1020,3021010.0]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1130,848902903.697]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1020,3021011.0]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1130,849276883.7574]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1020,3021011.0]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1130,848788386.2787]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1020,3021012.0]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1130,847955170.0296]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1020,3021013.0]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1130,847998651.2013]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1020,3021014.0]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1130,848314929.9658]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1020,3021014.0]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1130,848645428.8974]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1020,3021015.0]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1130,848861410.2825]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1020,3021015.0]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1130,847711611.9735]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1020,3021016.0]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1130,846447295.2808]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1020,3021016.0]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1130,847065395.1544]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1020,3021017.0]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1130,847353276.3637]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1020,3021018.0]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1130,847453854.6474]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1020,3021019.0]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1130,847583434.7799]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1020,3021019.0]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1130,847626635.3516]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1020,3021019.0]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1130,847755934.9648]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1020,3021020.0]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1130,847928715.826]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1020,3021020.0]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1130,848230515.724]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1020,3021021.0]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1130,847267695.0054]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1020,3021022.0]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1130,846735973.4886]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1020,3021022.0]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1130,847124476.9178]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1020,3021023.0]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1130,847138956.1358]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1020,3021024.0]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1130,847570336.6752]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1020,3021024.0]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1130,848245837.6416]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1020,3021024.0]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1130,848461538.7552]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1020,3021025.0]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1130,849496520.67]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1020,3021026.0]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1130,850157802.3536]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1020,3021027.0]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1130,848289880.6704]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1020,3021027.0]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1130,847643078.7897]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1020,3021028.0]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1130,849195563.5572]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1020,3021029.0]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1130,850374348.065]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1020,3021029.0]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1130,849641144.3267]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1020,3021030.0]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1130,848865625.065]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1020,3021030.0]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1130,849038125.878]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1020,3021031.0]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1130,849915110.1168]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1020,3021032.0]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1130,850360691.5664]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1020,3021033.0]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1130,849872169.9072]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1020,3021033.0]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1130,849570368.7105]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1020,3021034.0]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1130,849340749.2416]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1020,3021035.0]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1130,849915933.3445]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1020,3021035.0]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1130,850706236.1005]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1020,3021036.0]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1130,850879320.954]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1020,3021037.0]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1130,849384793.4979]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1020,3021037.0]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1130,848091487.5582]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1020,3021038.0]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1130,848422269.844]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1020,3021039.0]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1130,848882654.9217]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1020,3021039.0]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1130,848623751.8794]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1020,3021040.0]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1130,847963029.232]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1020,3021040.0]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1130,848293531.008]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1020,3021041.0]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1130,848768115.2402]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1020,3021041.0]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1130,848825515.0192]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1020,3021042.0]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1130,848006489.4]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1020,3021042.0]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1130,846957281.5134]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1020,3021043.0]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1130,847001064.8853]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1020,3021044.0]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1130,847777149.3516]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1020,3021044.0]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1130,848107651.5652]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1020,3021045.0]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1130,847489826.4915]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1020,3021045.0]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1130,847001323.515]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1020,3021046.0]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1130,847073504.7768]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1020,3021047.0]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1130,847677390.3582]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1020,3021047.0]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1130,847892791.0093]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1020,3021048.0]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1130,848051374.5864]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1020,3021049.0]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1130,847519950.6767]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1020,3021049.0]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1130,847361949.814]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1020,3021050.0]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1130,848066437.055]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1020,3021050.0]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1130,847735934.185]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1020,3021051.0]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1130,847261909.7877]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1020,3021051.0]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1130,847721713.7499]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1020,3021052.0]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1130,848411700.5264]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1020,3021052.0]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1130,849073008.8092]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1020,3021053.0]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1130,849949999.4419]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1020,3021054.0]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1130,849174172.0116]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1020,3021054.0]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1130,848498664.3372]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1020,3021055.0]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1130,849533656.5365]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1020,3021055.0]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1130,849433055.405]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1020,3021056.0]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1130,848872930.688]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1020,3021057.0]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1130,849160514.1942]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1020,3021057.0]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1130,849203715.3093]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1020,3021058.0]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1130,849246895.4278]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1020,3021059.0]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1130,849434180.089]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1020,3021060.0]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1130,849910882.422]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1020,3021060.0]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1130,849836866.452]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1020,3021060.0]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1130,848945653.752]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1020,3021061.0]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1130,848471930.2903]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1020,3021062.0]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1130,849161919.5972]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1020,3021062.0]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1130,849966730.514]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1020,3021063.0]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1130,850240115.9562]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1020,3021064.0]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1130,849708690.1296]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1020,3021064.0]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1130,849162481.7584]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1020,3021065.0]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1130,849478766.238]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1020,3021066.0]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1130,850930669.6362]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1020,3021066.0]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1130,851735783.7252]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1020,3021067.0]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1130,851233058.0019]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1020,3021068.0]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1130,851291042.1664]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1020,3021069.0]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1130,851247820.5576]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1020,3021069.0]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1130,851678927.1039]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1020,3021070.0]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1130,851851712.114]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1020,3021071.0]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1130,851159866.7181]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1020,3021072.0]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1130,850889460.408]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1020,3021072.0]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1130,851176764.3552]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1020,3021073.0]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1130,851392750.714]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1020,3021074.0]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1130,852073680.5042]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1021,282.0818]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1016,486400.0]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1021,281.7514]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1016,486200.0]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1021,281.5516]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1016,486200.0]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1021,281.7038]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1016,485800.0]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1021,281.7609]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1016,486200.0]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1021,281.6609]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1016,486400.0]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1021,281.6371]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1016,486400.0]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1021,281.6324]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1016,486600.0]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1021,281.5801]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1016,486900.0]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1021,281.7038]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1016,486600.0]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1021,281.9893]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1016,486300.0]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1021,282.0035]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1016,486500.0]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1021,281.7846]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1016,486900.0]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1021,281.7228]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1016,486700.0]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1021,281.7704]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1016,486600.0]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1021,281.7847]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1016,486500.0]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1021,281.9369]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1016,486200.0]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1021,281.7656]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1016,486400.0]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1021,281.4564]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1016,486300.0]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1021,281.4421]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1016,486100.0]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1021,281.7308]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1016,486200.0]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1021,281.8846]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1016,485900.0]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1021,281.5421]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1016,485900.0]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1021,281.3042]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1016,485600.0]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1021,281.2424]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1016,485800.0]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1021,281.0902]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1016,486000.0]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1021,281.2851]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1016,486300.0]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1021,281.523]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1016,485900.0]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1021,281.4374]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1016,486300.0]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1021,281.3108]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1016,486600.0]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1021,281.4754]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1016,486500.0]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1021,281.7704]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1016,486000.0]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1021,281.8845]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1016,486000.0]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1021,281.6562]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1016,485300.0]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1021,281.3518]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1016,485400.0]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1021,280.9665]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1016,485200.0]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1021,280.9046]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1016,485300.0]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1021,281.1329]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1016,485200.0]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1021,281.0854]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1016,486000.0]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1021,281.0236]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1016,485300.0]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1021,281.1662]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1016,485600.0]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1021,281.1378]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1016,485300.0]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1021,281.0901]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1016,485600.0]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1021,281.1186]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1016,485900.0]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1021,281.1187]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1016,485400.0]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1021,281.1758]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1016,486000.0]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1021,281.1571]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1016,486400.0]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1021,281.309]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1016,486300.0]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1021,281.661]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1016,486400.0]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1021,281.818]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1016,486600.0]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1021,281.5896]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1016,486700.0]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1021,281.4374]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1016,486800.0]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1021,281.6419]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1016,486900.0]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1021,281.9559]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1016,487200.0]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1021,282.1663]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1016,487200.0]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1021,281.9702]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1016,486700.0]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1021,281.6705]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1016,486600.0]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1021,281.68]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1016,486300.0]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1021,281.6372]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1016,485800.0]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1021,281.6657]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1016,485500.0]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1021,281.4469]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1016,485500.0]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1021,281.1234]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1016,485800.0]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1021,280.976]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1016,485900.0]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1021,281.1472]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1016,485700.0]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1021,281.3375]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1016,486100.0]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1021,281.2757]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1016,486500.0]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1021,281.2186]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1016,486700.0]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1021,281.3518]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1016,486600.0]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1021,281.5088]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1016,486500.0]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1021,281.5516]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1016,486800.0]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1021,281.6848]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1016,487200.0]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1021,281.8989]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1016,487700.0]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1021,282.0415]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1016,487700.0]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1021,282.2937]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1016,488000.0]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1021,282.4507]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1016,487900.0]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1021,282.4507]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1016,487200.0]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1021,282.5078]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1016,487300.0]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1021,282.3983]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1016,487700.0]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1021,282.208]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1016,488200.0]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1021,282.1129]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1016,488400.0]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1021,282.2366]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1016,488900.0]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1021,282.7504]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1016,488700.0]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1021,283.1452]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1016,489100.0]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1021,283.2166]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1016,488400.0]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1021,283.2737]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1016,488500.0]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1021,282.8788]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1016,488400.0]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1021,282.6077]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1016,487700.0]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1021,282.5934]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1016,487600.0]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1021,282.5316]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1016,487200.0]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1021,282.5363]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1016,486900.0]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1021,282.2842]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1016,486900.0]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1021,282.0463]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1016,487700.0]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1021,281.9036]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1016,487800.0]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1021,282.0843]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1016,487900.0]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1021,282.3222]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1016,487900.0]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1021,282.5791]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1016,487600.0]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1021,282.6933]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1016,487700.0]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1021,282.4982]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1016,488100.0]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1021,282.4792]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1016,488200.0]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1021,282.5315]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1016,488600.0]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1021,282.5172]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1016,488500.0]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1021,282.6124]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1016,488600.0]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1021,282.6838]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1016,488400.0]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1021,282.8931]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1016,488400.0]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1021,283.0691]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1016,488100.0]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1021,283.0453]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1016,487800.0]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1021,282.7694]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1016,488400.0]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1021,282.66]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1016,487900.0]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1021,282.6219]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1016,488100.0]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1021,282.5506]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1016,488700.0]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1021,282.7979]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1016,488300.0]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1021,283.0786]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1016,488300.0]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1021,282.8836]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1016,489000.0]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1021,282.6458]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1016,488400.0]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1021,282.6743]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1016,488300.0]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1021,282.641]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1016,488800.0]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1021,282.7741]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1016,488900.0]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1021,282.9168]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1016,489200.0]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1021,283.0881]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1016,488500.0]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1021,283.3117]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1016,488600.0]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1021,283.2308]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1016,488800.0]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1021,283.0786]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1016,489400.0]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1021,282.9359]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1016,488500.0]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1021,282.679]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1016,488400.0]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1021,282.817]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1016,488900.0]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1021,282.9977]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1016,488600.0]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1021,283.2118]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1016,488400.0]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1021,283.364]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1016,488300.0]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1021,282.9501]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1016,488800.0]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1021,282.7266]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1016,489000.0]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1021,282.5172]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1016,488000.0]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1021,282.679]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1016,488100.0]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1021,282.817]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1016,487100.0]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1021,282.4887]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1016,487300.0]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1021,282.3175]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1016,487900.0]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1021,282.3555]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1016,487100.0]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1021,282.5934]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1016,486600.0]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1021,282.446]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1016,486700.0]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1021,281.8371]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1016,486500.0]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1021,281.4696]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1016,487000.0]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1021,281.5706]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1016,487300.0]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1021,281.837]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1016,487000.0]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1021,281.9511]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1016,487100.0]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1021,282.1034]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1016,487300.0]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1021,282.1985]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1016,487900.0]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1021,282.1082]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1016,487500.0]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1021,282.2795]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1016,488000.0]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1021,282.4316]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1016,486600.0]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1021,282.151]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1016,486300.0]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1021,281.6039]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1016,485900.0]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1021,281.2614]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1016,486400.0]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1021,281.2186]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1016,485800.0]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1021,281.5669]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1016,486000.0]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1021,281.5944]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1016,486200.0]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1021,281.5658]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1016,486900.0]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1021,281.6515]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1016,487200.0]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1021,281.59]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1016,487500.0]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1021,281.7799]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1016,487200.0]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1021,281.818]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1016,486800.0]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1021,281.6991]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1016,486600.0]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1021,281.6277]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1016,485800.0]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1021,281.661]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1016,486400.0]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1021,281.4516]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1016,486100.0]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1021,281.4421]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1016,486000.0]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1021,281.6039]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1016,486500.0]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1021,281.7704]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1016,486600.0]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1021,281.7704]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1016,486800.0]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1021,281.7419]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1016,486600.0]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1021,281.7846]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1016,487400.0]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1021,281.6895]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1016,486700.0]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1021,281.9036]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1016,486300.0]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1021,281.9654]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1016,486900.0]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1021,281.8512]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1016,487300.0]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1021,282.0606]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1016,487600.0]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1021,282.4459]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1016,487200.0]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1021,282.1985]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1016,486200.0]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1021,281.7704]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1016,485600.0]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1021,281.4374]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1016,486100.0]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1021,281.1377]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1016,485900.0]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1021,281.1662]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1016,485900.0]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1021,281.2138]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1016,486000.0]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1021,281.3185]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1016,486200.0]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1021,281.4945]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1016,485600.0]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1021,281.4945]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1016,485600.0]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1021,281.2425]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1016,485500.0]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1021,281.0855]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1016,485600.0]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1021,281.0664]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1016,485000.0]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1021,280.9949]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1016,485400.0]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1021,280.9141]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1016,486300.0]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1021,281.0377]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1016,485500.0]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1021,280.9616]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1016,485700.0]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1021,281.1234]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1016,485600.0]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1021,281.2757]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1016,485600.0]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1021,281.2187]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1016,485600.0]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1021,281.1234]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1016,485500.0]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1021,281.0711]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1016,486100.0]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1021,281.0092]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1016,485800.0]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1021,281.1995]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1016,485800.0]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1021,281.0996]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1016,485800.0]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1021,280.9427]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1016,486500.0]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1021,281.347]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1016,487600.0]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1021,282.0558]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1016,487800.0]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1021,282.3841]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1016,488000.0]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1021,282.4602]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1016,487900.0]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1021,282.4983]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1016,488300.0]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1021,282.484]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1016,488100.0]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1021,282.5982]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1016,488100.0]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1021,282.4935]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1016,488500.0]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1021,282.6362]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1016,488500.0]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1021,282.8503]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1016,488700.0]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1021,282.8503]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1016,489200.0]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1021,282.8693]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1016,488900.0]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1021,283.169]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1016,489300.0]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1021,283.4401]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1016,489500.0]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1021,283.5781]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1016,489400.0]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1021,283.5353]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1016,489300.0]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1021,283.3677]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1016,489100.0]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1021,283.1833]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1016,489500.0]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1021,283.1975]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1016,489500.0]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1021,283.2832]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1016,489600.0]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1021,283.3022]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1016,489300.0]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1021,283.5258]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1016,489800.0]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1021,283.4734]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1016,489200.0]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1021,283.2404]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1016,488800.0]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1021,283.0398]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1016,489500.0]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1021,283.0644]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1016,489600.0]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1021,283.188]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1016,489600.0]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1021,283.2166]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1016,489600.0]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1021,283.3498]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1016,489600.0]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1021,283.3545]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1016,489100.0]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1021,283.207]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1016,489000.0]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1021,282.9026]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1016,488400.0]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1021,282.7932]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1016,488100.0]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1021,282.7171]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1016,487700.0]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1021,282.3698]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1016,488100.0]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1021,282.3175]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1016,487800.0]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1021,282.4174]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1016,487600.0]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1021,282.2651]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1016,487900.0]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1021,282.189]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1016,488300.0]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1021,282.3508]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1016,488500.0]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1021,282.5078]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1016,488800.0]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1021,282.836]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1016,488900.0]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1021,283.0691]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1016,488500.0]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1021,282.8931]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1016,488400.0]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1021,282.7504]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1016,488600.0]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1021,282.6933]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1016,488400.0]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1021,282.8027]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1016,488500.0]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1021,282.8598]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1016,488500.0]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1021,282.6648]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1016,488800.0]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1021,282.6457]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1016,488600.0]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1021,282.9454]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1016,489400.0]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1021,283.1927]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1016,488800.0]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1021,282.8503]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1016,489000.0]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1021,282.5506]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1016,488600.0]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1021,282.817]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1016,488600.0]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1021,282.9027]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1016,488900.0]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1021,282.9883]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1016,488800.0]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1021,283.1547]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1016,488900.0]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1021,283.2974]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1016,489000.0]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1021,283.1547]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1016,489200.0]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1021,283.0596]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1016,489500.0]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1021,283.1167]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1016,489000.0]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1021,283.3831]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1016,488300.0]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1021,283.4116]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1016,488600.0]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1021,282.9787]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1016,488300.0]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1021,282.8645]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1016,488200.0]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1021,282.9501]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1016,488700.0]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1021,282.9912]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1016,488500.0]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1021,282.8456]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1016,488400.0]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1021,282.9454]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1016,486200.0]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1021,283.1167]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1016,485700.0]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1021,282.2033]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1016,487600.0]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1021,281.2709]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1016,488100.0]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1021,281.8275]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1016,487700.0]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1021,282.6314]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1016,487700.0]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1021,282.4554]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1016,488100.0]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1021,282.3746]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1016,488200.0]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1021,282.8217]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1016,488200.0]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1021,283.0501]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1016,487800.0]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1021,282.9359]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1016,488000.0]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1021,282.6219]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1016,488200.0]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1021,282.4316]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1016,488200.0]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1021,282.779]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1016,488000.0]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1021,282.7076]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1016,487200.0]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1021,282.5458]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1016,486800.0]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1021,282.2747]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1016,487200.0]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1021,282.1701]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1016,487300.0]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1021,282.2842]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1016,487200.0]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1021,282.17]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1016,487400.0]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1021,281.9702]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1016,487500.0]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1021,282.0558]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1016,487100.0]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1021,282.2604]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1016,487600.0]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1021,282.1843]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1016,487100.0]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1021,281.9892]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1016,487200.0]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1021,282.032]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1016,486800.0]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1021,282.1176]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1016,487000.0]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1021,282.1176]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1016,486200.0]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1021,282.0034]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1016,486300.0]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1021,281.5182]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1016,486600.0]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1021,281.4849]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1016,485800.0]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1021,281.5706]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1016,486100.0]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1021,281.4279]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1016,486600.0]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1021,281.4993]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1016,485700.0]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1021,281.3946]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1016,485400.0]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1021,281.2519]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1016,485100.0]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1021,281.1758]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1016,485700.0]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1021,281.0045]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1016,485900.0]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1021,280.995]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1016,486300.0]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1021,281.033]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1016,485900.0]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1021,281.3041]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1016,485600.0]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1021,281.366]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1016,485800.0]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1021,281.1377]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1016,485800.0]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1021,281.0521]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1016,485800.0]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1021,280.995]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1016,485700.0]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1021,281.1615]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1016,485300.0]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1021,281.2614]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1016,484400.0]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1021,281.1045]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1016,484200.0]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1021,280.5431]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1016,483800.0]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1021,280.0911]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1016,483900.0]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1021,280.21]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1016,483900.0]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1021,280.2386]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1016,484000.0]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1021,280.153]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1016,484400.0]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1021,280.0388]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1016,483800.0]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1021,280.2005]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1016,483800.0]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1021,280.2148]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1016,484000.0]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1021,280.1054]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1016,484400.0]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1021,280.0626]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1016,484400.0]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1021,280.153]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1016,484600.0]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1021,280.4241]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1016,484600.0]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1021,280.5526]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1016,484400.0]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1021,280.5335]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1016,484300.0]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1021,280.3481]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1016,484000.0]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1021,280.2005]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1016,484100.0]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1021,280.1292]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1016,484100.0]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1021,280.2576]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1016,483900.0]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1021,280.291]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1016,484300.0]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1021,280.1816]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1016,484500.0]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1021,280.2291]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1016,484900.0]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1021,280.2861]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1016,484700.0]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1021,280.4574]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1016,485200.0]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1021,280.624]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1016,485200.0]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1021,280.6715]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1016,484800.0]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1021,280.5335]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1016,484700.0]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1021,280.4575]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1016,485300.0]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1021,280.7524]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1016,486400.0]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1021,281.2948]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1016,487200.0]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1021,281.5517]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1016,487100.0]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1021,281.856]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1016,487000.0]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1021,281.9131]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1016,487800.0]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1021,281.9559]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1016,487600.0]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1021,282.3318]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1016,487500.0]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1021,282.365]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1016,486400.0]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1021,281.9434]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1016,485900.0]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1021,281.5421]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1016,486600.0]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1021,281.6896]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1016,485700.0]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1021,281.9179]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1016,486200.0]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1021,281.5564]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1016,486100.0]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1021,281.2661]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1016,486200.0]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1021,281.366]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1016,486100.0]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1021,281.3375]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1016,485700.0]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1021,281.309]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1016,485500.0]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1021,281.0093]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1016,485500.0]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1021,280.7143]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1016,486000.0]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1021,280.6858]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1016,486000.0]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1021,280.9902]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1016,486400.0]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1021,281.3138]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1016,486100.0]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1021,281.4803]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1016,486400.0]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1021,281.3613]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1016,487200.0]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1021,281.4088]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1016,486700.0]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1021,281.7609]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1016,486200.0]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1021,281.8227]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1016,486600.0]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1021,281.6181]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1016,486700.0]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1021,281.5183]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1016,486200.0]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1021,281.4992]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1016,485800.0]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1021,281.3707]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1016,485100.0]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1021,281.2281]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1016,484900.0]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1021,280.8237]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1016,484900.0]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1021,280.4193]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1016,485100.0]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1021,280.3956]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1016,485500.0]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1021,280.7571]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1016,486200.0]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1021,280.9855]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1016,486700.0]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1021,281.2708]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1016,487100.0]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1021,281.58]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1016,486900.0]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1021,281.6515]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1016,485700.0]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1021,281.7467]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1016,485500.0]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1021,281.3994]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1016,485100.0]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1021,280.9141]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1016,486000.0]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1021,280.8808]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1016,485600.0]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1021,280.857]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1016,484900.0]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1021,280.7856]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1016,484500.0]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1021,280.7095]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1016,484200.0]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1021,280.5382]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1016,484300.0]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1021,280.2244]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1016,484300.0]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1021,280.0151]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1016,484300.0]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1021,279.9675]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1016,484500.0]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1021,280.1625]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1016,484200.0]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1021,280.2433]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1016,484000.0]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1021,280.1862]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1016,484000.0]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1021,280.015]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1016,483800.0]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1021,279.8866]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1016,483900.0]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1021,279.9436]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1016,483900.0]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1021,280.0435]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1016,483900.0]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1021,279.9722]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1016,483900.0]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1021,279.8485]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1016,483900.0]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1021,279.8009]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1016,483900.0]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1021,279.9579]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1016,483800.0]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1021,280.0864]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1016,483300.0]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1021,280.0293]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1016,483600.0]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1021,279.7391]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1016,483800.0]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1021,279.5536]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1016,483600.0]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1021,279.7628]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1016,484100.0]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1021,280.0911]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1016,484400.0]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1021,280.1054]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1016,484200.0]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1021,280.0578]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1016,483700.0]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1021,280.0863]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1016,483400.0]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1021,279.9341]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1016,483500.0]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1021,279.8961]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1016,483400.0]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1021,279.9912]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1016,482900.0]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1021,279.7343]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1016,483000.0]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1021,279.4822]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1016,483100.0]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1021,279.5971]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1016,483800.0]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1021,279.9342]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1016,484000.0]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1021,280.0245]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1016,484500.0]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1021,279.9532]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1016,484700.0]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1021,280.1054]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1016,484700.0]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1021,280.2766]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1016,484700.0]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1021,280.4717]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1016,484600.0]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1021,280.4717]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1016,484100.0]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1021,280.367]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1016,483800.0]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1021,280.0103]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1016,483900.0]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1021,279.9436]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1016,483700.0]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1021,280.0863]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1016,483700.0]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1021,280.0483]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1016,483700.0]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1021,279.9246]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1016,483900.0]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1021,279.7201]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1016,483900.0]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1021,279.8866]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1016,483700.0]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1021,280.1245]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1016,483600.0]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1021,280.03]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1016,483600.0]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1021,279.877]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1016,483500.0]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1021,279.877]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1016,483500.0]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1021,279.9199]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1016,483600.0]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1021,279.996]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1016,483200.0]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1021,279.9199]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1016,483400.0]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1021,279.6678]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1016,483700.0]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1021,279.5156]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1016,483600.0]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1021,279.8295]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1016,483400.0]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1021,279.9531]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1016,483300.0]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1021,279.7771]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1016,483400.0]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1021,279.72]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1016,483400.0]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1021,279.6059]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1016,483300.0]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1021,279.6915]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1016,483600.0]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1021,279.8199]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1016,483700.0]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1021,279.7819]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1016,483800.0]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1021,279.7343]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1016,483800.0]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1021,279.8342]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1016,483700.0]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1021,280.053]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1016,483900.0]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1021,280.172]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1016,484100.0]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1021,280.1863]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1016,483700.0]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1021,280.0531]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1016,483500.0]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1021,279.9912]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1016,483500.0]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1021,280.1148]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1016,483800.0]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1021,279.9769]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1016,483800.0]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1021,279.8389]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1016,483800.0]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1021,279.7581]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1016,483700.0]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1021,279.8009]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1016,483500.0]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1021,279.8866]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1016,483600.0]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1021,280.0007]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1016,483500.0]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1021,279.8961]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1016,483700.0]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1021,279.6773]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1016,483600.0]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1021,279.7724]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1016,483400.0]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1021,280.0197]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1016,483600.0]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1021,279.9484]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1016,483500.0]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1021,279.801]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1016,483600.0]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1021,279.7867]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1016,483400.0]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1021,279.7867]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1016,483400.0]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1021,279.7678]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1016,483600.0]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1021,279.8105]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1016,483600.0]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1021,279.663]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1016,483300.0]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1021,279.5203]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1016,483200.0]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1021,279.7486]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1016,483200.0]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1021,279.977]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1016,483200.0]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1021,279.9246]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1016,483200.0]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1021,279.8532]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1016,483400.0]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1021,279.644]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1016,483400.0]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1021,279.487]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1016,483400.0]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1021,279.6391]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1016,483300.0]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1021,279.7914]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1016,483300.0]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1021,279.6868]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1016,483400.0]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1021,279.5298]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1016,483500.0]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1021,279.6011]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1016,483400.0]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1021,279.7628]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1016,483200.0]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1021,279.8199]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1016,483200.0]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1021,279.6296]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1016,483100.0]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1021,279.2967]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1016,482800.0]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1021,279.2872]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1016,483100.0]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1021,279.6535]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1016,482900.0]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1021,279.7011]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1016,483300.0]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1021,279.4537]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1016,483500.0]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1021,279.468]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1016,483400.0]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1021,279.5537]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1016,483300.0]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1021,279.7629]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1016,483000.0]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1021,279.8818]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1016,483100.0]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1021,279.6439]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1016,483200.0]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1021,279.3156]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1016,483000.0]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1021,279.4156]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1016,483200.0]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1021,279.7201]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1016,483200.0]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1021,279.6678]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1016,483500.0]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1021,279.4394]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1016,483000.0]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1021,279.3537]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1016,483000.0]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1021,279.3157]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1016,483200.0]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1021,279.4965]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1016,482900.0]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1021,279.6154]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1016,483000.0]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1021,279.3775]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1016,483300.0]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1021,279.241]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1016,482800.0]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1021,279.3681]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1016,483100.0]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1021,279.4537]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1016,482600.0]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1021,279.4536]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1016,482700.0]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1021,279.2824]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1016,483100.0]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1021,279.173]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1016,482600.0]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1021,279.2824]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1016,482600.0]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1021,279.4489]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1016,482600.0]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1021,279.33]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1016,483000.0]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1021,279.1302]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1016,482500.0]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1021,279.0493]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1016,482800.0]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1021,279.2491]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1016,482400.0]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1021,279.4204]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1016,482300.0]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1021,279.23]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1016,482500.0]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1021,279.0112]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1016,482400.0]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1021,278.9732]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1016,482500.0]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1021,279.1778]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1016,482500.0]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1021,279.3776]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1016,482500.0]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1021,279.2872]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1016,482700.0]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1021,279.0732]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1016,482600.0]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1021,278.9875]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1016,482500.0]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1021,279.1397]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1016,482400.0]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1021,279.33]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1016,482300.0]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1021,279.2538]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1016,482200.0]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1021,279.0017]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1016,482500.0]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1021,278.9637]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1016,482500.0]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1021,279.154]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1016,482600.0]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1021,279.2159]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1016,482700.0]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1021,279.1111]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1016,482800.0]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1021,279.054]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1016,482800.0]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1021,279.054]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1016,482700.0]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1021,279.1302]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1016,482800.0]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1021,279.3395]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1016,482700.0]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1021,279.2824]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1016,483100.0]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1021,279.1335]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1016,482800.0]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1021,279.2159]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1016,483100.0]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1021,279.4584]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1016,482900.0]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1021,279.5869]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1016,483200.0]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1021,279.5107]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1016,483100.0]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1021,279.3015]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1016,483300.0]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1021,279.2254]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1016,483100.0]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1021,279.4822]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1016,483000.0]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1021,279.6535]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1016,483100.0]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1021,279.4442]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1016,483100.0]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1021,279.2492]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1016,483100.0]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1021,279.4109]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1016,483100.0]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1021,279.5536]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1016,483100.0]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1021,279.6868]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1016,483000.0]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1021,279.6154]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1016,483200.0]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1021,279.2967]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1016,483100.0]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1021,279.4013]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1016,483200.0]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1021,279.6249]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1016,483400.0]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1021,279.6154]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1016,483200.0]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1021,279.3966]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1016,483300.0]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1021,279.2539]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1016,483100.0]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1021,279.349]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1016,483200.0]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1021,279.5536]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1016,483300.0]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1021,279.6345]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1016,483600.0]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1021,279.487]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1016,483300.0]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1021,279.4442]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1016,483300.0]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1021,279.6583]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1016,483200.0]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1021,279.6535]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1016,483100.0]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1021,279.4203]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1016,483500.0]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1021,279.3205]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1016,483300.0]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1021,279.2633]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1016,483400.0]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1021,279.4109]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1016,483300.0]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1021,279.6487]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1016,483500.0]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1021,279.663]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1016,483200.0]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1021,279.5441]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1016,483300.0]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1021,279.506]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1016,483300.0]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1021,279.6915]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1016,483400.0]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1021,279.82]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1016,483200.0]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1021,279.6297]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1016,483200.0]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1021,279.4489]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1016,483200.0]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1021,279.4394]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1016,483200.0]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1021,279.5108]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1016,483500.0]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1021,279.5916]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1016,483400.0]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1021,279.5441]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1016,483400.0]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1021,279.3918]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1016,483200.0]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1021,279.5298]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1016,483500.0]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1021,279.6867]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1016,483400.0]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1021,279.7628]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1016,483600.0]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1021,279.6677]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1016,483500.0]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1021,279.5916]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1016,483500.0]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1021,279.7343]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1016,483500.0]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1021,279.9341]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1016,483600.0]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1021,279.8675]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1016,483700.0]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1021,279.7534]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1016,483800.0]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1021,279.7534]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1016,483900.0]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1021,279.8866]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1016,484100.0]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1021,280.0055]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1016,483700.0]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1021,280.0008]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1016,483700.0]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1021,279.8723]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1016,483800.0]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1021,279.8056]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1016,483900.0]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1021,280.0102]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1016,483800.0]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1021,280.0578]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1016,483900.0]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1021,279.7962]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1016,483800.0]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1021,279.6535]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1016,484100.0]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1021,279.7676]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1016,484100.0]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1021,280.0435]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1016,484000.0]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1021,280.2243]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1016,484100.0]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1021,280.1388]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1016,484100.0]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1021,280.0151]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1016,484300.0]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1021,280.1958]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1016,484300.0]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1021,280.4289]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1016,484200.0]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1021,280.486]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1016,484300.0]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1021,280.3718]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1016,484000.0]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1021,280.1719]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1016,484500.0]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1021,280.0864]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1016,484200.0]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1021,280.3147]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1016,484600.0]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1021,280.363]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1016,484300.0]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1021,280.2291]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1016,484600.0]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1021,280.2625]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1016,484300.0]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1021,280.4717]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1016,484500.0]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1021,280.5859]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1016,484300.0]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1021,280.5669]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1016,484500.0]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1021,280.3813]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1016,484500.0]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1021,280.1957]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1016,484600.0]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1021,280.4004]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1016,484700.0]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1021,280.6269]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1016,484700.0]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1021,280.4622]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1016,484600.0]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1021,280.3385]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1016,484700.0]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1021,280.3528]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1016,484900.0]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1021,280.5431]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1016,484800.0]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1021,280.7809]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1016,484800.0]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1021,280.7381]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1016,485200.0]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1021,280.5193]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1016,485200.0]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1021,280.6858]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1016,485000.0]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1021,281.0236]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1016,485400.0]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1021,280.9236]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1016,485400.0]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1021,280.7143]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1016,485500.0]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1021,280.6858]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1016,485700.0]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1021,280.7809]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1016,485400.0]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1021,281.0997]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1016,484900.0]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1021,281.152]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1016,485100.0]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1021,280.8047]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1016,485400.0]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1021,280.6192]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1016,485000.0]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1021,280.9617]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1016,485300.0]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1021,281.1044]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1016,485400.0]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1021,281.0188]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1016,485200.0]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1021,280.8856]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1016,485400.0]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1021,280.6905]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1016,485500.0]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1021,280.8094]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1016,485200.0]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1021,281.0663]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1016,485700.0]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1021,281.0187]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1016,485400.0]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1021,280.8808]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1016,485300.0]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1021,280.8903]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1016,485700.0]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1021,281.1472]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1016,485700.0]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1021,281.3185]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1016,485600.0]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1021,281.2994]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1016,486000.0]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1021,281.209]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1016,485800.0]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1021,281.228]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1016,485800.0]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1021,281.3232]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1016,486500.0]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1021,281.3518]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1016,486500.0]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1021,281.3708]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1016,486300.0]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1021,281.3661]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1016,486300.0]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1021,281.3518]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1016,486300.0]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1021,281.466]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1016,486000.0]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1021,281.6657]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1016,486500.0]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1021,281.6562]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1016,486800.0]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1021,281.5277]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1016,486900.0]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1021,281.7133]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1016,486700.0]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1021,281.9036]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1016,486400.0]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1021,281.8798]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1016,486300.0]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1021,281.661]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1016,486000.0]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1021,281.5183]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1016,485900.0]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1021,281.347]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1016,485900.0]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1021,281.2947]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1016,485100.0]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1021,281.3709]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1016,485100.0]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1021,281.0997]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1016,485200.0]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1021,280.7143]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1016,485300.0]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1021,280.7381]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1016,485500.0]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1021,281.0997]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1016,485800.0]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1021,281.2852]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1016,485200.0]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1021,281.2852]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1016,485500.0]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1021,280.9046]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1016,485400.0]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1021,280.6762]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1016,486400.0]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1021,280.9094]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1016,485700.0]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1021,281.4136]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1016,486400.0]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1021,281.5135]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1016,486000.0]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1021,281.271]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1016,485800.0]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1021,281.0902]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1016,485900.0]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1021,281.0188]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1016,486200.0]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1021,281.2281]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1016,486500.0]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1021,281.4802]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1016,486800.0]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1021,281.6277]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1016,487500.0]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1021,281.7609]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1016,487100.0]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1021,281.875]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1016,486800.0]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1021,282.032]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1016,486400.0]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1021,281.7561]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1016,486900.0]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1021,281.485]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1016,487300.0]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1021,281.5992]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1016,487200.0]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1021,281.7609]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1016,487600.0]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1021,282.0463]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1016,487500.0]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1021,282.2746]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1016,488100.0]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1021,282.2984]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1016,488500.0]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1021,282.3412]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1016,488300.0]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1021,282.4602]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1016,488000.0]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1021,282.6695]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1016,488100.0]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1021,282.7836]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1016,487600.0]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1021,282.5743]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1016,487400.0]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1021,282.1509]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1016,487900.0]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1021,281.9321]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1016,488300.0]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1021,282.3365]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1016,488400.0]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1021,282.712]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1016,488300.0]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1021,282.6742]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1016,487800.0]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1021,282.3318]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1016,487600.0]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1021,282.1177]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1016,487400.0]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1021,282.1367]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1016,487800.0]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1021,282.2081]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1016,487000.0]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1021,282.346]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1016,486500.0]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1021,281.8845]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1016,487000.0]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1021,281.5611]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1016,486500.0]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1021,281.7133]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1016,486900.0]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1021,281.8227]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1016,487200.0]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1021,281.8703]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1016,487700.0]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1021,281.8846]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1016,487600.0]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1021,281.9227]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1016,487700.0]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1021,282.0273]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1016,488000.0]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1021,282.3128]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1016,488100.0]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1021,282.5982]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1016,488100.0]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1021,282.4935]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1016,488100.0]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1021,282.3698]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1016,488500.0]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1021,282.5363]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1016,488200.0]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1021,282.6505]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1016,488000.0]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1021,282.6886]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1016,487600.0]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1021,282.66]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1016,487700.0]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1021,282.3888]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1016,488200.0]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1021,282.1795]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1016,488200.0]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1021,282.2841]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1016,488500.0]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1021,282.6124]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1016,489000.0]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1021,282.955]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1016,488500.0]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1021,282.8931]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1016,488600.0]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1021,282.7504]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1016,488300.0]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1021,282.6933]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1016,488400.0]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1021,282.6696]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1016,488400.0]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1021,282.779]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1016,488700.0]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1021,282.8313]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1016,488400.0]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1021,282.7028]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1016,488200.0]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1021,282.5791]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1016,488200.0]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1021,282.5506]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1016,488000.0]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1021,282.5506]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1016,487900.0]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1021,282.5696]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1016,487600.0]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1021,282.6219]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1016,487500.0]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1021,282.3841]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1016,487500.0]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1021,282.0131]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1016,487700.0]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1021,282.1129]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1016,487800.0]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1021,282.3792]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1016,488000.0]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1021,282.5077]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1016,488400.0]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1021,282.4554]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1016,488700.0]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1021,282.4982]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1016,488700.0]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1021,282.7361]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1016,488500.0]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1021,282.8693]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1016,488300.0]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1021,283.0738]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1016,488600.0]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1021,283.1214]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1016,488200.0]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1021,282.8788]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1016,488800.0]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1021,282.6933]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1016,488900.0]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1021,282.7837]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1016,488700.0]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1021,282.8836]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1016,488500.0]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1021,283.0168]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1016,488300.0]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1021,282.9645]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1016,488100.0]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1021,282.7742]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1016,488300.0]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1021,282.5268]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1016,488100.0]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1021,282.4221]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1016,488200.0]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1021,282.641]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1016,488000.0]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1021,282.7837]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1016,488200.0]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1021,282.7266]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1016,488100.0]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1021,282.6837]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1016,488600.0]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1021,282.4935]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1016,488400.0]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1021,282.503]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1016,488600.0]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1021,282.7694]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1016,488200.0]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1021,282.9787]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1016,488000.0]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1021,282.7456]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1016,488100.0]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1021,282.5173]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1016,488200.0]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1021,282.5172]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1016,488400.0]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1021,282.5172]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1016,488300.0]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1021,282.6314]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1016,488400.0]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1021,282.8312]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1016,488300.0]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1021,282.8407]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1016,488400.0]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1021,282.7076]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1016,488500.0]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1021,282.5744]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1016,488400.0]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1021,282.6124]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1016,488600.0]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1021,282.8741]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1016,488400.0]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1021,283.0358]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1016,488100.0]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1021,282.955]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1016,488000.0]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1021,282.7314]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1016,487800.0]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1021,282.4268]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1016,486700.0]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1021,281.9226]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1016,486500.0]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1021,281.6134]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1016,486600.0]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1021,281.6229]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1016,487100.0]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1021,281.7657]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1016,487400.0]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1021,281.8893]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1016,487900.0]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1021,281.9178]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1016,487200.0]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1021,282.0891]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1016,487900.0]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1021,282.1414]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1016,487900.0]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1021,282.465]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1016,487600.0]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1021,282.6362]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1016,487600.0]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1021,282.3223]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1016,487300.0]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1021,281.9798]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1016,486400.0]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1021,281.642]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1016,485200.0]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1021,281.2186]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1016,485700.0]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1021,280.8665]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1016,486700.0]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1021,281.1139]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1016,487200.0]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1021,281.7086]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1016,487400.0]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1021,282.0273]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1016,487400.0]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1021,282.1035]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1016,488200.0]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1021,282.2699]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1016,488500.0]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1021,282.5934]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1016,488800.0]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1021,282.8645]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1016,488500.0]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1021,282.9501]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1016,488400.0]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1021,282.7979]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1016,488300.0]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1021,282.5506]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1016,488100.0]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1021,282.4317]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1016,488300.0]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1021,282.5696]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1016,488200.0]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1021,282.7219]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1016,488100.0]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1021,282.7503]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1016,488100.0]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1021,282.541]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1016,488400.0]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1021,282.4982]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1016,488300.0]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1021,282.5268]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1016,488200.0]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1021,282.6172]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1016,488300.0]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1021,282.679]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1016,488200.0]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1021,282.7647]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1016,487900.0]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1021,282.7171]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1016,488200.0]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1021,282.5601]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1016,488300.0]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1021,282.5553]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1016,488400.0]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1021,282.6981]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1016,488500.0]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1021,282.7837]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1016,488200.0]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1021,282.8217]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1016,488400.0]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1021,282.7742]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1016,488500.0]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1021,282.641]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1016,488500.0]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1021,282.622]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1016,488500.0]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1021,282.7456]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1016,488500.0]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1021,282.9883]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1016,488400.0]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1021,283.0596]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1016,488600.0]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1021,282.9025]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1016,488500.0]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1021,282.8169]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1016,488700.0]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1021,282.7599]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1016,488800.0]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1021,282.679]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1016,488600.0]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1021,282.8408]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1016,488500.0]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1021,283.0025]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1016,488500.0]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1021,282.9787]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1016,488600.0]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1021,282.817]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1016,488600.0]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1021,282.698]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1016,488500.0]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1021,282.6837]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1016,488800.0]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1021,282.7028]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1016,488500.0]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1021,283.0025]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1016,488500.0]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1021,283.0263]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1016,488300.0]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1021,282.8836]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1016,488500.0]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1021,282.8075]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1016,488300.0]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1021,282.6933]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1016,488400.0]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1021,282.7456]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1016,488500.0]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1021,283.0072]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1016,488400.0]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1021,283.15]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1016,488400.0]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1021,282.9977]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1016,488600.0]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1021,282.9596]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1016,488500.0]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1021,282.8264]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1016,488300.0]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1021,282.6457]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1016,488400.0]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1021,282.7123]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1016,488300.0]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1021,282.7837]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1016,488200.0]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1021,282.7266]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1016,488200.0]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1021,282.6838]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1016,488200.0]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1021,282.7219]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1016,488300.0]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1021,282.7123]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1016,488500.0]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1021,282.6647]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1016,488400.0]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1021,282.7837]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1016,488500.0]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1021,282.9406]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1016,488600.0]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1021,282.8503]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1016,488500.0]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1021,282.6742]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1016,488500.0]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1021,282.7122]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1016,488300.0]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1021,282.6695]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1016,488300.0]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1021,282.6219]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1016,488500.0]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1021,282.7837]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1016,487700.0]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1021,282.8646]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1016,488300.0]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1021,282.679]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1016,488100.0]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1021,282.5125]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1016,488000.0]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1021,282.3507]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1016,488100.0]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1021,282.2699]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1016,488700.0]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1021,282.2842]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1016,488600.0]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1021,282.6838]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1016,488600.0]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1021,282.9264]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1016,489000.0]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1021,282.9026]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1016,488800.0]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1021,282.7837]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1016,488700.0]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1021,282.7599]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1016,488600.0]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1021,282.8931]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1016,488800.0]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1021,282.9501]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1016,488400.0]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1021,282.9692]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1016,487900.0]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1021,282.9073]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1016,485500.0]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1021,282.5458]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1016,482100.0]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1021,281.0045]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1016,483100.0]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1021,279.2396]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1016,487000.0]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1021,279.9674]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1016,488400.0]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1021,282.0178]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1016,488500.0]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1021,282.6267]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1016,488400.0]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1021,282.641]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1016,488600.0]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1021,282.6838]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1016,488500.0]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1021,282.6457]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1016,488300.0]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1021,282.6172]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1016,488400.0]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1021,282.7885]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1016,488400.0]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1021,282.8407]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1016,488000.0]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1021,282.7837]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1016,488600.0]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1021,282.6695]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1016,488600.0]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1021,282.7361]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1016,488400.0]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1021,282.9263]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1016,488700.0]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1021,283.0024]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1016,488500.0]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1021,283.0167]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1016,488500.0]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1021,282.9026]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1016,488400.0]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1021,282.7029]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1016,488400.0]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1021,282.5982]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1016,488400.0]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1021,282.7932]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1016,488500.0]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1021,282.9882]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1016,488300.0]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1021,282.8455]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1016,488500.0]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1021,282.7171]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1016,488500.0]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1021,282.679]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1016,488400.0]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1021,282.6125]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1016,488200.0]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1021,282.5648]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1016,488300.0]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1021,282.7408]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1016,488300.0]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1021,282.8836]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1016,488000.0]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1021,282.7884]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1016,488200.0]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1021,282.6789]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1016,488200.0]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1021,282.6504]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1016,488300.0]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1021,282.6124]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1016,488300.0]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1021,282.7361]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1016,488300.0]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1021,282.8312]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1016,487900.0]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1021,282.6647]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1016,488000.0]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1021,282.5696]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1016,487900.0]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1021,282.4126]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1016,487900.0]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1021,282.4744]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1016,488100.0]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1021,282.7694]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1016,488200.0]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1021,282.8837]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1016,488300.0]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1021,282.8456]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1016,488100.0]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1021,282.7408]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1016,488200.0]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1021,282.6077]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1016,488100.0]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1021,282.5126]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1016,487900.0]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1021,282.6172]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1016,487900.0]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1021,282.698]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1016,488000.0]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1021,282.7789]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1016,488300.0]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1021,282.8312]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1016,488000.0]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1021,282.7599]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1016,488200.0]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1021,282.622]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1016,488200.0]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1021,282.5316]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1016,488200.0]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1021,282.6314]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1016,488000.0]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1021,282.7932]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1016,488100.0]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1021,282.6219]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1016,488300.0]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1021,282.5078]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1016,488200.0]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1021,282.4365]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1016,488000.0]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1021,282.3508]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1016,488100.0]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1021,282.503]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1016,488100.0]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1021,282.6742]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1016,488000.0]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1021,282.7741]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1016,488000.0]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1021,282.7218]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1016,488300.0]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1021,282.5362]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1016,488100.0]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1021,282.5078]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1016,488000.0]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1021,282.6267]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1016,488100.0]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1021,282.6838]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1016,487900.0]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1021,282.817]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1016,488000.0]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1021,282.7836]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1016,488100.0]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1021,282.5505]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1016,488200.0]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1021,282.4507]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1016,487900.0]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1021,282.5078]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1016,488000.0]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1021,282.653]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1016,488200.0]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1021,282.679]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1016,488100.0]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1021,282.5553]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1016,488100.0]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1021,282.484]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1016,488300.0]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1021,282.3698]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1016,488100.0]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1021,282.3223]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1016,488200.0]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1021,282.446]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1016,488100.0]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1021,282.7076]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1016,487900.0]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1021,282.7478]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1016,488100.0]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1021,282.6267]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1016,487900.0]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1021,282.4887]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1016,487900.0]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1021,282.3793]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1016,488000.0]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1021,282.465]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1016,488200.0]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1021,282.6267]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1016,488200.0]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1021,282.7218]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1016,487900.0]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1021,282.6172]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1016,488000.0]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1021,282.4032]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1016,488300.0]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1021,282.4317]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1016,488000.0]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1021,282.5553]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1016,487900.0]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1021,282.6409]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1016,487700.0]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1021,282.6837]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1016,487600.0]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1021,282.5315]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1016,487700.0]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1021,282.3032]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1016,487700.0]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1021,282.2366]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1016,487600.0]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1021,282.1748]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1016,487900.0]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1021,282.27]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1016,488200.0]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1021,282.4983]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1016,488000.0]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1021,282.4887]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1016,488100.0]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1021,282.4173]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1016,488200.0]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1021,282.3602]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1016,488000.0]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1021,282.3936]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1016,488100.0]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1021,282.622]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1016,488200.0]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1021,282.7884]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1016,488200.0]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1021,282.836]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1016,487900.0]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1021,282.6601]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1016,488000.0]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1021,282.5363]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1016,487700.0]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1021,282.5886]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1016,488000.0]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1021,282.6172]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1016,488100.0]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1021,282.7313]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1016,487900.0]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1021,282.7979]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1016,488100.0]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1021,282.6505]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1016,488300.0]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1021,282.5125]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1016,488100.0]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1021,282.5601]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1016,488200.0]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1021,282.7884]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1016,488200.0]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1021,282.7456]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1016,488000.0]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1021,282.6172]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1016,487800.0]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1021,282.5792]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1016,487700.0]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1021,282.3983]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1016,487800.0]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1021,282.4364]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1016,488200.0]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1021,282.7028]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1016,488000.0]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1021,282.7409]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1016,488100.0]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1021,282.6267]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1016,487900.0]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1021,282.4126]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1016,487700.0]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1021,282.3222]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1016,487500.0]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1021,282.3508]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1016,487600.0]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1021,282.446]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1016,487700.0]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1021,282.5173]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1016,487500.0]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1021,282.4982]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1016,487900.0]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1021,282.3127]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1016,487100.0]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1021,282.1082]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1016,487000.0]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1021,282.032]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1016,487500.0]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1021,282.17]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1016,487800.0]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1021,282.2842]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1016,487700.0]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1021,282.3412]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1016,487800.0]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1021,282.2318]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1016,487900.0]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1021,282.1557]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1016,487900.0]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1021,282.2794]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1016,487600.0]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1021,282.4649]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1016,487600.0]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1021,282.5887]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1016,487800.0]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1021,282.522]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1016,487700.0]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1021,282.2794]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1016,487700.0]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1021,282.151]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1016,487700.0]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1021,282.208]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1016,487700.0]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1021,282.403]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1016,487300.0]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1021,282.4982]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1016,487400.0]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1021,282.2747]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1016,487400.0]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1021,282.1176]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1016,487300.0]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1021,282.0986]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1016,487300.0]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1021,282.1415]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1016,486900.0]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1021,282.2033]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1016,487200.0]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1021,282.1414]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1016,487400.0]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1021,282.1604]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1016,487100.0]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1021,282.1604]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1016,487600.0]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1021,282.0225]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1016,487400.0]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1021,282.1415]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1016,487700.0]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1021,282.2637]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1016,487400.0]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1021,282.2889]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1016,487300.0]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1021,282.2414]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1016,487200.0]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1021,282.1843]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1016,487300.0]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1021,282.0511]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1016,487300.0]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1021,281.9131]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1016,487400.0]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1021,281.9797]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1016,487300.0]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1021,282.2223]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1016,487100.0]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1021,282.3303]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1016,487300.0]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1021,282.2604]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1016,487300.0]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1021,282.0653]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1016,486700.0]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1021,281.9511]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1016,487000.0]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1021,281.7989]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1016,486900.0]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1021,281.7799]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1016,487200.0]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1021,281.8893]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1016,486900.0]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1021,282.1463]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1016,487200.0]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1021,282.1272]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1016,487500.0]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1021,281.923]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1016,487200.0]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1021,281.8465]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1016,487100.0]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1021,281.818]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1016,487000.0]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1021,281.818]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1016,486600.0]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1021,281.875]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1016,486500.0]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1021,281.8037]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1016,486200.0]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1021,281.6801]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1016,486700.0]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1021,281.5373]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1016,486400.0]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1021,281.4326]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1016,486700.0]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1021,281.5135]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1016,486700.0]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1021,281.68]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1016,486400.0]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1021,281.7514]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1016,486200.0]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1021,281.7704]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1016,486000.0]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1021,281.6134]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1016,486200.0]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1021,281.3328]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1016,485900.0]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1021,281.2186]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1016,486100.0]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1021,281.1615]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1016,486000.0]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1021,281.309]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1016,486300.0]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1021,281.5848]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1016,486300.0]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1021,281.5706]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1016,486000.0]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1021,281.485]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1016,486000.0]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1021,281.3518]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1016,486000.0]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1021,281.1949]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1016,485900.0]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1021,281.2091]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1016,486100.0]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1021,281.2709]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1016,486200.0]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1021,281.3672]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1016,485900.0]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1021,281.5516]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1016,485700.0]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1021,281.309]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1016,485700.0]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1021,281.0522]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1016,486200.0]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1021,281.014]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1016,486400.0]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1021,281.0426]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1016,486600.0]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1021,281.1805]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1016,486400.0]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1021,281.5182]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1016,486400.0]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1021,281.7751]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1016,486400.0]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1021,281.7228]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1016,486500.0]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1021,281.5944]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1016,486400.0]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1021,281.3613]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1016,485900.0]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1021,281.2185]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1016,485700.0]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1021,281.0854]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1016,485900.0]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1021,281.0235]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1016,485800.0]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1021,281.2234]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1016,485900.0]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1021,281.3708]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1016,485700.0]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1021,281.2709]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1016,485800.0]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1021,281.1472]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1016,485700.0]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1021,281.1758]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1016,486000.0]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1021,281.2186]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1016,485700.0]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1021,281.1044]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1016,485800.0]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1021,280.9616]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1016,485500.0]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1021,280.9568]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1016,485500.0]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1021,281.0425]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1016,485300.0]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1021,281.1234]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1016,485600.0]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1021,281.1711]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1016,485600.0]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1021,281.0521]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1016,485300.0]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1021,280.857]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1016,485700.0]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1021,280.7856]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1016,485600.0]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1021,280.8427]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1016,485500.0]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1021,280.8665]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1016,485900.0]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1021,281.0616]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1016,486000.0]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1021,281.3708]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1016,485900.0]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1021,281.485]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1016,485900.0]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1021,281.4279]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1016,486000.0]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1021,281.3089]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1016,486000.0]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1021,281.2518]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1016,485600.0]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1021,281.2328]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1016,485600.0]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1021,280.9522]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1016,485400.0]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1021,280.9427]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1016,485000.0]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1021,280.9712]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1016,485300.0]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1021,281.0188]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1016,485300.0]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1021,281.1392]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1016,485300.0]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1021,281.0949]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1016,485200.0]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1021,280.9569]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1016,485300.0]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1021,280.8855]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1016,485000.0]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1021,280.7333]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1016,485300.0]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1021,280.6002]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1016,484800.0]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1021,280.7191]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1016,485100.0]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1021,280.8]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1016,484800.0]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1021,280.8428]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1016,484600.0]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1021,280.7143]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1016,484100.0]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1021,280.5097]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1016,484300.0]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1021,280.4526]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1016,484100.0]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1021,280.3195]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1016,484000.0]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1021,280.1434]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1016,484100.0]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1021,279.9531]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1016,483800.0]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1021,279.9294]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1016,484100.0]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1021,280.0056]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1016,483900.0]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1021,280.0959]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1016,483400.0]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1021,280.0197]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1016,483200.0]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1021,279.9008]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1016,482600.0]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1021,279.8866]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1016,481800.0]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1021,279.5631]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1016,482200.0]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1021,278.9589]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1016,482500.0]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1021,278.8399]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1016,482200.0]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1021,278.8971]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1016,482100.0]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1021,278.7782]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1016,482200.0]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1021,278.8162]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1016,481800.0]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1021,278.8685]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1016,481600.0]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1021,278.8542]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1016,481200.0]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1021,278.7782]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1016,481300.0]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1021,278.5499]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1016,481600.0]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1021,278.4404]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1016,481500.0]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1021,278.4356]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1016,481800.0]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1021,278.4023]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1016,482300.0]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1021,278.429]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1016,483500.0]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1021,279.0636]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1016,483800.0]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1021,279.8438]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1016,483900.0]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1021,280.0863]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1016,483700.0]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1021,280.1053]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1016,483900.0]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1021,279.9103]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1016,483900.0]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1021,279.9056]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1016,483800.0]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1021,279.9817]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1016,483700.0]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1021,279.7629]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1016,483800.0]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1021,279.7724]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1016,483700.0]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1021,279.8294]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1016,483500.0]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1021,279.7866]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1016,483400.0]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1021,279.9199]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1016,483300.0]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1021,279.9437]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1016,483100.0]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1021,279.8105]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1016,483000.0]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1021,279.6964]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1016,483100.0]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1021,279.5965]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1016,483300.0]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1021,279.5346]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1016,483200.0]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1021,279.3871]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1016,482900.0]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1021,279.4014]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1016,482800.0]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1021,279.487]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1016,482800.0]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1021,279.4108]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1016,482600.0]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1021,279.4679]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1016,482700.0]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1021,279.4394]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1016,483100.0]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1021,279.4489]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1016,482800.0]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1021,279.4822]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1016,483000.0]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1021,279.3015]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1016,482700.0]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1021,279.2253]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1016,482500.0]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1021,279.2539]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1016,482300.0]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1021,279.2348]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1016,482100.0]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1021,279.2586]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1016,481900.0]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1021,279.2682]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1016,482200.0]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1021,279.0446]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1016,482100.0]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1021,278.7924]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1016,482000.0]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1021,278.7401]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1016,482300.0]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1021,278.8305]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1016,482400.0]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1021,279.0778]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1016,482300.0]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1021,279.2206]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1016,482700.0]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1021,279.2016]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1016,482800.0]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1021,279.3396]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1016,483000.0]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1021,279.4347]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1016,482900.0]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1021,279.3062]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1016,483000.0]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1021,279.2205]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1016,483200.0]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1021,279.3918]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1016,483100.0]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1021,279.5583]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1016,483300.0]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1021,279.5868]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1016,483000.0]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1021,279.7581]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1016,483100.0]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1021,279.6773]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1016,483500.0]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1021,279.4062]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1016,483500.0]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1021,279.4728]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1016,483300.0]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1021,279.625]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1016,483500.0]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1021,279.8437]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1016,483700.0]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1021,280.1006]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1016,483800.0]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1021,280.0912]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1016,483800.0]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1021,280.0198]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1016,483700.0]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1021,279.9056]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1016,483800.0]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1021,279.839]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1016,484000.0]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1021,280.0055]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1016,483900.0]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1021,280.1768]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1016,483600.0]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1021,280.1054]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1016,483000.0]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1021,279.8295]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1016,483600.0]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1021,279.5916]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1016,483300.0]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1021,279.5203]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1016,483200.0]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1021,279.4822]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1016,483700.0]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1021,279.5869]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1016,484000.0]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1021,279.9532]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1016,484200.0]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1021,280.1911]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1016,484000.0]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1021,280.0483]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1016,484000.0]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1021,279.9009]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1016,483100.0]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1021,279.9056]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1016,483400.0]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1021,279.9579]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1016,483900.0]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1021,279.9866]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1016,482900.0]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1021,280.0245]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1016,483100.0]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1021,279.6344]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1016,482800.0]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1021,279.3776]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1016,482600.0]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1021,279.3633]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1016,482900.0]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1021,279.5107]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1016,482500.0]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1021,279.5965]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1016,482600.0]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1021,279.3253]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1016,482700.0]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1021,279.154]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1016,482800.0]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1021,279.154]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1016,482600.0]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1021,279.3253]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1016,482500.0]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1021,279.3776]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1016,482400.0]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1021,279.3205]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1016,482600.0]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1021,279.1302]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1016,482700.0]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1021,279.0065]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1016,482500.0]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1021,279.1349]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1016,482900.0]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1021,279.487]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1016,482800.0]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1021,279.6868]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1016,483200.0]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1021,279.5726]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1016,483500.0]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1021,279.4679]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1016,483400.0]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1021,279.3775]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1016,483900.0]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1021,279.6629]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1016,484400.0]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1021,280.1292]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1016,484700.0]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1021,280.2861]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1016,485400.0]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1021,280.4574]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1016,485600.0]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1021,280.5859]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1016,485600.0]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1021,280.7571]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1016,485800.0]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1021,281.1139]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1016,485500.0]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1021,281.3042]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1016,485600.0]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1021,281.1472]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1016,485500.0]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1021,280.9046]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1016,485200.0]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1021,280.7999]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1016,484500.0]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1021,280.8427]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1016,485100.0]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1021,280.9427]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1016,485000.0]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1021,280.9855]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1016,485200.0]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1021,280.8142]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1016,485400.0]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1021,280.6477]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1016,485300.0]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1021,280.8095]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1016,485500.0]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1021,281.0473]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1016,485300.0]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1021,281.0616]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1016,485400.0]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1021,280.8094]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1016,485300.0]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1021,280.6335]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1016,485300.0]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1021,280.6192]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1016,485100.0]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1021,280.7905]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1016,485400.0]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1021,281.014]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1016,485400.0]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1021,280.914]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1016,485200.0]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1021,280.7286]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1016,485300.0]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1021,280.5906]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1016,485200.0]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1021,280.7856]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1016,485200.0]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1021,280.9855]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1016,485200.0]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1021,280.7571]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1016,485200.0]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1021,280.5859]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1016,485000.0]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1021,280.5859]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1016,485400.0]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1021,280.6429]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1016,485400.0]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1021,280.9141]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1016,485200.0]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1021,281.0092]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1016,485100.0]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1021,280.7882]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1016,485100.0]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1021,280.5906]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1016,484900.0]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1021,280.5193]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1016,485200.0]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1021,280.5193]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1016,484900.0]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1021,280.6906]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1016,484800.0]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1021,280.6858]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1016,484800.0]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1021,280.4908]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1016,484800.0]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1021,280.3623]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1016,484400.0]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1021,280.2814]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1016,484300.0]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1021,280.4431]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1016,483900.0]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1021,280.3766]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1016,483600.0]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1021,279.9342]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1016,483500.0]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1021,279.7201]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1016,483600.0]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1021,279.644]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1016,483400.0]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1021,279.682]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1016,483500.0]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1021,279.8295]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1016,483100.0]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1021,279.7723]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1016,482900.0]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1021,279.5154]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1016,483100.0]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1021,279.368]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1016,483000.0]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1021,279.3538]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1016,483000.0]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1021,279.3538]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1016,483200.0]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1021,279.6012]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1016,483000.0]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1021,279.6725]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1016,483100.0]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1021,279.4536]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1016,483200.0]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1021,279.4489]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1016,483600.0]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1021,279.7676]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1016,483700.0]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1021,280.1053]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1016,483800.0]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1021,280.2195]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1016,484100.0]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1021,280.1054]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1016,484300.0]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1021,280.0198]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1016,484500.0]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1021,280.0959]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1016,484400.0]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1021,280.4004]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1016,484400.0]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1021,280.4526]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1016,484700.0]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1021,280.3908]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1016,484400.0]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1021,280.3432]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1016,484800.0]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1021,280.3242]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1016,484500.0]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1021,280.6001]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1016,484300.0]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1021,280.7856]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1016,484200.0]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1021,280.6905]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1016,484500.0]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1021,280.524]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1016,484500.0]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1021,280.3195]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1016,484100.0]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1021,280.2957]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1016,484300.0]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1021,280.448]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1016,483900.0]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1021,280.5003]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1016,483600.0]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1021,280.1435]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1016,483100.0]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1021,279.5631]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1016,483200.0]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1021,279.3205]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1016,483400.0]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1021,279.4727]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1016,483400.0]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1021,279.7581]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1016,483300.0]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1021,279.9056]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1016,483200.0]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1021,279.7105]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1016,483100.0]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1021,279.3896]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1016,482700.0]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1021,279.3252]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1016,482700.0]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1021,279.3538]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1016,482900.0]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1021,279.3538]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1016,482600.0]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1021,279.3729]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1016,482700.0]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1021,279.2158]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1016,482800.0]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1021,279.1064]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1016,482300.0]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1021,279.1777]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1016,482800.0]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1021,279.2776]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1016,482800.0]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1021,279.3776]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1016,482500.0]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1021,279.2682]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1016,482600.0]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1021,279.0398]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1016,482600.0]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1021,278.9541]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1016,482600.0]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1021,279.1064]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1016,482500.0]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1021,279.2776]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1016,482500.0]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1021,279.2253]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1016,482100.0]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1021,279.0398]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1016,482200.0]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1021,278.8107]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1016,482300.0]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1021,278.9304]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1016,482300.0]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1021,279.1693]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1016,482200.0]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1021,279.2206]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1016,481900.0]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1021,279.1064]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1016,481500.0]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1021,278.7924]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1016,481400.0]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1021,278.5831]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1016,481000.0]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1021,278.5165]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1016,480800.0]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1021,278.4308]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1016,480400.0]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1021,278.1407]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1016,480900.0]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1021,277.8791]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1016,480800.0]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1021,277.8981]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1016,480900.0]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1021,277.9552]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1016,480800.0]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1021,278.1455]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1016,480300.0]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1021,278.231]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1016,480600.0]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1021,278.1121]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1016,480500.0]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1021,277.9219]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1016,480300.0]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1021,277.7605]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1016,480200.0]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1021,277.8933]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1016,480100.0]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1021,277.8505]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1016,479900.0]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1021,277.7221]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1016,480400.0]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1021,277.5699]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1016,480000.0]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1021,277.6079]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1016,480200.0]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1021,277.7982]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1016,480500.0]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1021,278.0075]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1016,480100.0]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1021,277.8362]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1016,480400.0]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1021,277.6412]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1016,480500.0]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1021,277.7696]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1016,480400.0]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1021,277.9884]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1016,480400.0]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1021,278.0883]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1016,480400.0]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1021,278.0312]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1016,480600.0]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1021,277.8553]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1016,481100.0]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1021,277.8315]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1016,480900.0]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1021,278.174]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1016,481300.0]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1021,278.3881]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1016,481000.0]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1021,278.2359]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1016,481400.0]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1021,278.1598]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1016,481700.0]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1021,278.1883]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1016,481700.0]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1021,278.5118]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1016,481700.0]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1021,278.8686]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1016,482300.0]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1021,278.9162]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1016,482600.0]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1021,278.9637]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1016,482400.0]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1021,279.23]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1016,482700.0]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1021,279.4632]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1016,483000.0]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1021,279.3871]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1016,482800.0]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1021,279.3633]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1016,483300.0]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1021,279.4203]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1016,483300.0]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1021,279.4775]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1016,483500.0]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1021,279.5964]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1016,483100.0]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1021,279.7677]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1016,483100.0]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1021,279.5108]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1016,482700.0]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1021,279.1587]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1016,482800.0]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1021,279.2586]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1016,482300.0]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1021,279.5013]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1016,482800.0]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1021,279.5869]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1016,483000.0]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1021,279.5298]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1016,482600.0]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1021,279.3157]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1016,482400.0]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1021,279.3394]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1016,482500.0]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1021,279.4156]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1016,482800.0]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1021,279.368]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1016,482900.0]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1021,279.2396]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1016,483200.0]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1021,279.173]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1016,483000.0]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1021,279.3585]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1016,483100.0]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1021,279.4869]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1016,482800.0]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1021,279.6582]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1016,482800.0]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1021,279.4631]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1016,483000.0]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1021,279.2966]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1016,482900.0]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1021,279.4298]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1016,483100.0]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1021,279.6201]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1016,483000.0]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1021,279.644]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1016,483200.0]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1021,279.3966]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1016,483000.0]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1021,279.2538]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1016,482900.0]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1021,279.2919]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1016,482900.0]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1021,279.4917]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1016,482500.0]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1021,279.506]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1016,482000.0]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1021,279.154]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1016,481300.0]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1021,278.7449]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1016,481800.0]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1021,278.6259]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1016,481700.0]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1021,278.6925]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1016,481500.0]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1021,278.4547]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1016,481600.0]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1021,278.2549]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1016,481600.0]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1021,278.2358]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1016,481700.0]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1021,278.3357]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1016,481700.0]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1021,278.5736]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1016,481700.0]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1021,278.6687]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1016,481900.0]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1021,278.5213]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1016,481800.0]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1021,278.3833]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1016,481700.0]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1021,278.488]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1016,481700.0]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1021,278.5879]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1016,481300.0]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1021,278.645]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1016,481400.0]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1021,278.4214]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1016,481600.0]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1021,278.1074]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1016,481300.0]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1021,278.193]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1016,481000.0]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1021,278.3976]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1016,481300.0]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1021,278.3786]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1016,481100.0]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1021,278.0741]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1016,481100.0]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1021,277.9647]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1016,481200.0]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1021,278.0217]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1016,481400.0]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1021,278.2121]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1016,482000.0]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1021,278.507]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1016,481300.0]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1021,278.488]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1016,480800.0]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1021,278.1216]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1016,480900.0]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1021,277.9408]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1016,481300.0]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1021,278.2977]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1016,481600.0]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1021,278.4975]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1016,481500.0]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1021,278.4547]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1016,481500.0]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1021,278.2834]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1016,481400.0]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1021,278.2311]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1016,481700.0]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1021,278.5356]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1016,481200.0]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1021,278.5879]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1016,481100.0]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1021,278.2025]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1016,480700.0]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1021,277.8362]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1016,480600.0]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1021,277.8743]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1016,479400.0]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1021,277.6459]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1016,479200.0]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1021,277.389]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1016,479600.0]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1021,277.1988]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1016,479500.0]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1021,277.2464]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1016,478300.0]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1021,277.2368]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1016,478800.0]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1021,276.8563]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1016,478900.0]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1021,276.6184]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1016,479800.0]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1021,276.7421]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1016,480500.0]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1021,277.2368]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1016,480400.0]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1021,277.5222]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1016,480300.0]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1021,277.7696]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1016,480300.0]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1021,277.9552]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1016,480100.0]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1021,277.6127]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1016,479700.0]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1021,277.2036]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1016,479600.0]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1021,277.3178]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1016,479400.0]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1021,277.4699]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1016,479200.0]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1021,277.1321]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1016,479200.0]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1021,276.9657]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1016,479100.0]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1021,277.0228]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1016,479200.0]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1021,277.0799]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1016,479100.0]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1021,277.1607]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1016,479100.0]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1021,277.0751]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1016,478800.0]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1021,276.7802]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1016,478300.0]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1021,276.5661]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1016,478200.0]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1021,276.6945]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1016,478100.0]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1021,276.6517]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1016,478100.0]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1021,276.5232]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1016,478200.0]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1021,276.352]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1016,478300.0]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1021,276.1855]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1016,478300.0]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1021,276.3853]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1016,478000.0]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1021,276.4044]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1016,477900.0]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1021,276.176]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1016,477800.0]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1021,276.1284]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1016,477900.0]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1021,276.3092]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1016,477900.0]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1021,276.3853]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1016,478100.0]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1021,276.3567]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1016,477900.0]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1021,276.2045]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1016,477900.0]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1021,276.0714]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1016,478000.0]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1021,276.2284]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1016,477900.0]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1021,276.3758]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1016,477900.0]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1021,276.2759]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1016,477900.0]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1021,276.1903]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1016,477900.0]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1021,276.3615]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1016,477900.0]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1021,276.49]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1016,477900.0]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1021,276.49]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1016,478000.0]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1021,276.3568]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1016,477800.0]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1021,276.1427]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1016,477600.0]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1021,276.2093]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1016,477800.0]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1021,276.3425]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1016,477700.0]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1021,276.2617]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1016,477600.0]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1021,276.1142]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1016,477700.0]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1021,276.2284]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1016,477600.0]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1021,276.3568]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1016,477500.0]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1021,276.3188]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1016,477800.0]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1021,276.0809]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1016,477900.0]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1021,275.9619]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1016,477600.0]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1021,276.1237]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1016,477600.0]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1021,276.2806]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1016,477700.0]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1021,276.1522]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1016,477900.0]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1021,276.0047]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1016,477600.0]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1021,275.9904]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1016,477800.0]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1021,276.1617]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1016,477800.0]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1021,276.2902]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1016,477700.0]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1021,276.157]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1016,477800.0]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1021,276.0381]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1016,477900.0]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1021,276.3472]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1016,477900.0]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1021,276.3996]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1016,477800.0]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1021,276.1428]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1016,477700.0]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1021,276.0571]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1016,477600.0]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1021,276.0571]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1016,477600.0]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1021,276.2093]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1016,477600.0]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1021,276.2093]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1016,477500.0]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1021,275.9524]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1016,477500.0]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1021,275.9572]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1016,477700.0]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1021,276.1522]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1016,477600.0]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1021,276.1094]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1016,477500.0]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1021,275.9096]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1016,477300.0]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1021,275.824]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1016,477600.0]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1021,275.9001]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1016,477500.0]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1021,276.1284]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1016,477600.0]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1021,276.1237]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1016,477500.0]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1021,275.9096]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1016,477600.0]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1021,275.9952]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1016,477600.0]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1021,276.2378]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1016,477500.0]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1021,276.2664]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1016,477800.0]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1021,276.1284]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1016,477600.0]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1021,276.057]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1016,477800.0]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1021,276.1712]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1016,477400.0]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1021,276.4281]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1016,477800.0]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1021,276.3283]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1016,477900.0]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1021,276.0999]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1016,477500.0]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1021,276.1712]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1016,477600.0]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1021,276.352]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1016,477800.0]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1021,276.2141]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1016,477900.0]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1021,276.0572]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1016,477700.0]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1021,276.1142]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1016,477600.0]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1021,276.2521]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1016,477700.0]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1021,276.1522]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1016,477700.0]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1021,276.0048]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1016,477400.0]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1021,275.9904]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1016,477300.0]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1021,276.1427]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1016,477700.0]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1021,276.295]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1016,477500.0]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1021,276.0381]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1016,477400.0]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1021,275.862]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1016,477500.0]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1021,275.8715]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1016,477600.0]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1021,276.0856]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1016,477700.0]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1021,276.2379]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1016,477800.0]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1021,276.0714]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1016,477600.0]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1021,276.0904]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1016,477800.0]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1021,276.3425]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1016,477500.0]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1021,276.2854]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1016,477500.0]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1021,276.157]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1016,477500.0]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1021,275.9857]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1016,477500.0]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1021,275.9715]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1016,477600.0]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1021,276.1903]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1016,477900.0]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1021,276.195]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1016,477200.0]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1021,275.9597]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1016,478100.0]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1021,276.1808]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1016,477700.0]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1021,276.4234]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1016,477700.0]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1021,276.2521]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1016,477300.0]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1021,276.1046]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1016,477300.0]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1021,275.9761]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1016,477400.0]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1021,276.0618]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1016,477400.0]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1021,276.1903]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1016,477100.0]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1021,276.038]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1016,477000.0]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1021,275.7145]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1016,477400.0]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1021,276.0523]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1016,477300.0]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1021,276.176]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1016,477400.0]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1021,275.9904]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1016,477300.0]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1021,275.8762]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1016,477500.0]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1021,275.8477]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1016,477400.0]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1021,276.0809]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1016,477400.0]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1021,276.1855]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1016,477100.0]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1021,275.9477]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1016,477100.0]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1021,275.8478]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1016,476900.0]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1021,276.0238]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1016,477200.0]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1021,275.9715]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1016,477300.0]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1021,275.8763]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1016,477300.0]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1021,275.8906]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1016,476700.0]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1021,275.9857]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1016,477300.0]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1021,276.0571]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1016,477300.0]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1021,276.0761]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1016,477400.0]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1021,275.947]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1016,477200.0]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1021,276.1237]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1016,477400.0]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1021,276.4186]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1016,477600.0]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1021,276.49]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1016,477500.0]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1021,276.1284]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1016,477400.0]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1021,276.0095]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1016,477400.0]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1021,276.1427]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1016,477300.0]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1021,276.1761]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1016,477200.0]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1021,276.1083]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1016,477000.0]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1021,276.076]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1016,477300.0]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1021,276.1665]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1016,477300.0]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1021,276.2236]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1016,477300.0]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1021,276.1094]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1016,477000.0]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1021,275.8715]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1016,477000.0]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1021,275.8524]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1016,477200.0]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1021,276.0951]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1016,477300.0]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1021,276.0904]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1016,477300.0]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1021,275.8192]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1016,477200.0]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1021,276.0713]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1016,477500.0]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1021,276.3948]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1016,477600.0]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1021,276.4234]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1016,477600.0]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1021,276.176]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1016,477900.0]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1021,275.9524]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1016,477600.0]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1021,276.0951]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1016,477600.0]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1021,276.1855]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1016,477600.0]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1021,276.0618]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1016,478200.0]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1021,276.1808]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1016,477800.0]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1021,276.4567]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1016,478000.0]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1021,276.4995]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1016,478100.0]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1021,276.4567]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1016,477900.0]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1021,276.1903]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1016,478100.0]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1021,276.1237]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1016,478000.0]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1021,276.2997]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1016,477800.0]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1021,276.2045]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1016,477800.0]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1021,276.0523]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1016,478000.0]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1021,276.2902]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1016,477900.0]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1021,276.3949]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1016,478000.0]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1021,276.3235]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1016,477700.0]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1021,276.2283]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1016,477600.0]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1021,276.2141]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1016,477600.0]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1021,276.3139]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1016,477900.0]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1021,276.3187]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1016,477600.0]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1021,276.0238]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1016,477600.0]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1021,276.0524]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1016,477800.0]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1021,276.3568]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1016,477500.0]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1021,276.3616]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1016,477800.0]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1021,276.0999]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1016,477600.0]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1021,275.9381]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1016,477500.0]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1021,276.076]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1016,477700.0]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1021,276.2093]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1016,477800.0]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1021,276.0333]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1016,477800.0]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1021,275.7764]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1016,477700.0]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1021,275.9952]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1016,477500.0]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1021,276.1855]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1016,477400.0]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1021,276.157]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1016,477300.0]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1021,275.9857]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1016,477500.0]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1021,275.8763]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1016,477600.0]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1021,276.0618]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1016,477600.0]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1021,276.1332]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1016,477500.0]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1021,275.8811]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1016,477200.0]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1021,275.8382]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1016,477300.0]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1021,276.0761]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1016,477300.0]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1021,276.1141]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1016,477300.0]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1021,276.1332]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1016,477200.0]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1021,275.9429]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1016,477300.0]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1021,275.8525]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1016,477000.0]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1021,276.1332]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1016,477500.0]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1021,276.119]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1016,477200.0]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1021,275.8383]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1016,477100.0]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1021,275.7431]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1016,477000.0]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1021,276.0618]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1016,477200.0]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1021,276.2901]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1016,476900.0]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1021,276.0998]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1016,477000.0]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1021,275.7288]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1016,477000.0]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1021,275.7668]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1016,476800.0]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1021,276.038]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1016,476700.0]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1021,275.7753]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1016,476700.0]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1021,275.5576]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1016,476900.0]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1021,275.7859]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1016,477100.0]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1021,275.9192]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1016,476900.0]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1021,275.9477]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1016,477000.0]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1021,275.7621]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1016,476900.0]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1021,275.6479]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1016,477000.0]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1021,275.843]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1016,476900.0]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1021,275.9191]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1016,476900.0]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1021,275.6652]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1016,476800.0]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1021,275.5623]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1016,476700.0]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1021,275.8383]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1016,476800.0]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1021,276.0238]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1016,476800.0]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1021,275.8525]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1016,476300.0]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1021,275.648]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1016,476700.0]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1021,275.4196]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1016,476500.0]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1021,275.6147]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1016,476700.0]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1021,275.6861]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1016,476600.0]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1021,275.4815]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1016,476500.0]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1021,275.6527]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1016,476600.0]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1021,275.7479]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1016,476700.0]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1021,275.805]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1016,476700.0]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1021,275.7384]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1016,476300.0]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1021,275.5861]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1016,476500.0]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1021,275.6717]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1016,476600.0]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1021,275.8525]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1016,476300.0]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1021,275.7336]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1016,476900.0]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1021,275.5148]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1016,476900.0]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1021,275.7812]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1016,476900.0]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1021,276.0238]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1016,477000.0]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1021,276.0618]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1016,477000.0]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1021,275.7668]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1016,476900.0]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1021,275.5813]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1016,476900.0]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1021,275.8335]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1016,476700.0]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1021,275.7812]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1016,476700.0]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1021,275.5861]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1016,476800.0]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1021,275.5766]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1016,476700.0]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1021,275.648]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1016,476600.0]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1021,275.843]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1016,476500.0]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1021,275.7669]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1016,476700.0]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1021,275.51]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1016,476500.0]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1021,275.6527]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1016,476600.0]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1021,275.843]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1016,476800.0]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1021,275.6114]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1016,476600.0]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1021,275.3625]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1016,476600.0]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1021,275.5576]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1016,476800.0]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1021,275.7574]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1016,476900.0]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1021,275.8525]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1016,476800.0]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1021,275.7527]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1016,476900.0]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1021,275.6432]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1016,476900.0]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1021,275.7906]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1016,476900.0]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1021,275.9666]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1016,476700.0]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1021,275.7003]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1016,476900.0]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1021,275.5148]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1016,476700.0]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1021,275.5767]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1016,476900.0]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1021,275.7811]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1016,476700.0]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1021,275.9238]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1016,476800.0]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1021,275.7335]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1016,476600.0]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1021,275.6669]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1016,476800.0]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1021,275.8572]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1016,476600.0]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1021,275.919]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1016,476600.0]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1021,275.6622]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1016,476500.0]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1021,275.5481]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1016,476500.0]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1021,275.5909]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1016,476700.0]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1021,275.7051]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1016,476900.0]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1021,275.7336]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1016,477000.0]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1021,275.5576]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1016,476700.0]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1021,275.7431]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1016,476700.0]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1021,275.8957]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1016,476700.0]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1021,275.705]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1016,476700.0]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1021,275.5528]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1016,476900.0]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1021,275.5243]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1016,476800.0]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1021,275.7146]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1016,476900.0]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1021,275.8192]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1016,476800.0]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1021,275.6194]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1016,476800.0]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1021,275.4339]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1016,476700.0]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1021,275.7146]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1016,476900.0]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1021,275.824]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1016,476800.0]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1021,275.5718]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1016,476900.0]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1021,275.5909]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1016,476800.0]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1021,275.6908]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1016,476700.0]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1021,275.843]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1016,476900.0]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1021,275.805]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1016,476700.0]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1021,275.5385]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1016,476900.0]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1021,275.5956]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1016,476800.0]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1021,275.8192]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1016,476700.0]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1021,275.7194]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1016,476900.0]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1021,275.4958]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1016,476700.0]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1021,275.4244]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1016,476700.0]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1021,275.5957]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1016,476600.0]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1021,275.8764]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1016,476700.0]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1021,275.7241]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1016,476900.0]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1021,275.5433]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1016,476800.0]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1021,275.7669]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1016,476800.0]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1021,275.8668]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1016,476800.0]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1021,275.6908]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1016,476300.0]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1021,275.4957]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1016,476500.0]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1021,275.4243]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1016,476200.0]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1021,275.5956]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1016,476600.0]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1021,275.5909]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1016,476400.0]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1021,275.4148]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1016,476600.0]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1021,275.3387]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1016,476500.0]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1021,275.6289]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1016,476500.0]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1021,275.7431]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1016,476600.0]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1021,275.4482]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1016,476600.0]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1021,275.2911]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1016,476400.0]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1021,275.3863]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1016,476400.0]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1021,275.6099]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1016,476500.0]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1021,275.6289]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1016,476700.0]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1021,275.3673]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1016,476600.0]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1021,275.4339]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1016,476600.0]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1021,275.6289]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1016,476400.0]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1021,275.5623]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1016,476300.0]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1021,275.4529]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1016,476400.0]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1021,275.4244]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1016,476300.0]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1021,275.6337]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1016,476400.0]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1021,275.7906]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1016,476200.0]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1021,275.5623]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1016,476300.0]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1021,275.334]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1016,476200.0]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1021,275.4624]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1016,476400.0]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1021,275.5528]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1016,476300.0]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1021,275.4101]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1016,476600.0]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1021,275.3815]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1016,476400.0]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1021,275.3292]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1016,476400.0]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1021,275.4671]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1016,476600.0]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1021,275.6051]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1016,476400.0]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1021,275.4577]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1016,476400.0]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1021,275.3958]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1016,476700.0]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1021,275.5386]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1016,476600.0]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1021,275.5481]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1016,476500.0]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1021,275.3768]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1016,476600.0]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1021,275.2911]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1016,476500.0]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1021,275.4434]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1016,476900.0]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1021,275.7288]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1016,476800.0]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1021,275.7431]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1016,476600.0]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1021,275.5814]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1016,476600.0]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1021,275.6384]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1016,476600.0]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1021,275.6098]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1016,476800.0]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1021,275.4481]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1016,476600.0]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1021,275.391]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1016,476800.0]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1021,275.4101]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1016,476900.0]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1021,275.6336]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1016,476600.0]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1021,275.7145]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1016,476600.0]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1021,275.5052]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1016,476800.0]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1021,275.6194]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1016,476300.0]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1021,275.7292]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1016,476300.0]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1021,275.4815]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1016,476600.0]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1021,275.3815]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1016,476100.0]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1021,275.4243]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1016,476600.0]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1021,275.3863]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1016,476500.0]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1021,275.5481]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1016,476200.0]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1021,275.5385]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1016,476600.0]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1021,275.3863]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1016,476600.0]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1021,275.491]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1016,476400.0]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1021,275.667]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1016,476500.0]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1021,275.5338]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1016,476000.0]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1021,275.3911]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1016,476100.0]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1021,275.2198]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1016,476200.0]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1021,275.3007]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1016,476400.0]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1021,275.4387]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1016,476300.0]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1021,275.4053]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1016,476500.0]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1021,275.372]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1016,476200.0]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1021,275.5861]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1016,476200.0]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1021,275.5861]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1016,476200.0]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1021,275.3245]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1016,476300.0]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1021,275.2247]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1016,476300.0]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1021,275.3007]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1016,476500.0]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1021,275.4529]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1016,476300.0]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1021,275.391]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1016,476400.0]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1021,275.215]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1016,476400.0]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1021,275.4244]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1016,476000.0]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1021,275.5671]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1016,476000.0]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1021,275.372]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1016,475800.0]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1021,275.2579]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1016,475900.0]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1021,275.2008]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1016,475900.0]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1021,275.4434]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1016,476100.0]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1021,275.4862]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1016,475900.0]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1021,275.2816]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1016,475900.0]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1021,275.2245]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1016,476000.0]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1021,275.368]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1016,476100.0]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1021,275.4196]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1016,476200.0]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1021,275.2769]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1016,475900.0]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1021,275.1913]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1016,475900.0]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1021,275.1913]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1016,475800.0]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1021,275.2103]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1016,476000.0]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1021,275.2245]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1016,475800.0]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1021,275.2626]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1016,475700.0]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1021,275.3116]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1016,476000.0]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1021,275.4766]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1016,476100.0]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1021,275.4386]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1016,476100.0]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1021,275.3245]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1016,476000.0]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1021,275.2293]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1016,475900.0]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1021,275.3102]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1016,476100.0]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1021,275.3482]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1016,476300.0]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1021,275.3863]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1016,476400.0]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1021,275.4767]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1016,476300.0]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1021,275.3768]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1016,476200.0]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1021,275.2912]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1016,476200.0]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1021,275.2341]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1016,476200.0]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1021,275.1913]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1016,476400.0]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1021,275.2674]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1016,476200.0]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1021,275.4577]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1016,476000.0]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1021,275.3863]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1016,476300.0]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1021,275.4101]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1016,475900.0]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1021,275.4218]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1016,476000.0]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1021,275.3578]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1016,476000.0]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1021,275.3197]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1016,476300.0]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1021,275.2912]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1016,476200.0]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1021,275.3292]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1016,476400.0]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1021,275.548]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1016,476300.0]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1021,275.5766]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1016,476200.0]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1021,275.3768]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1016,476100.0]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1021,275.4053]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1016,476300.0]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1021,275.4719]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1016,476400.0]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1021,275.4387]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1016,476600.0]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1021,275.5005]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1016,476600.0]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1021,275.5576]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1016,476500.0]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1021,275.5576]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1016,476400.0]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1021,275.5385]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1016,476800.0]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1021,275.4672]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1016,476400.0]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1021,275.5385]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1016,476400.0]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1021,275.4909]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1016,476400.0]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1021,275.3911]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1016,476300.0]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1021,275.372]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1016,476300.0]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1021,275.3577]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1016,476200.0]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1021,275.3006]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1016,476300.0]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1021,275.1817]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1016,476400.0]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1021,275.2389]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1016,476400.0]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1021,275.2864]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1016,476500.0]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1021,275.2007]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1016,476400.0]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1021,275.24]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1016,476600.0]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1021,275.2532]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1016,476300.0]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1021,275.3007]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1016,476500.0]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1021,275.3578]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1016,476500.0]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1021,275.3958]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1016,476400.0]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1021,275.4244]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1016,476500.0]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1021,275.3482]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1016,476400.0]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1021,275.4053]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1016,476300.0]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1021,275.3768]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1016,476600.0]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1021,275.3673]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1016,476500.0]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1021,275.3863]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1016,476600.0]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1021,275.3577]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1016,476500.0]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1021,275.3768]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1016,476400.0]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1021,275.372]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1016,476500.0]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1021,275.3768]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1016,476200.0]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1021,275.391]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1016,476500.0]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1021,275.372]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1016,476200.0]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1021,275.3768]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1016,476300.0]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1021,275.353]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1016,476100.0]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1021,275.3816]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1016,476700.0]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1021,275.4244]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1016,476500.0]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1021,275.4434]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1016,476600.0]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1021,275.4196]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1016,476700.0]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1021,275.4671]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1016,476500.0]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1021,275.4101]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1016,476500.0]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1021,275.3654]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1016,476200.0]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1021,275.3149]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1016,476400.0]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1021,275.2959]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1016,476500.0]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1021,275.3245]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1016,476100.0]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1021,275.3625]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1016,476500.0]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1021,275.334]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1016,476200.0]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1021,275.3483]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1016,476400.0]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1021,275.353]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1016,476200.0]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1021,275.3815]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1016,476500.0]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1021,275.3863]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1016,476400.0]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1021,275.3197]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1016,476100.0]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1021,275.1389]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1016,476200.0]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1021,275.0248]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1016,476400.0]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1021,275.1009]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1016,476100.0]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1021,275.2531]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1016,476400.0]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1021,275.3625]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1016,476300.0]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1021,275.4291]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1016,476100.0]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1021,275.2674]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1016,476200.0]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1021,275.2578]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1016,476100.0]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1021,275.2626]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1016,476000.0]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1021,275.1913]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1016,476000.0]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1021,275.2484]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1016,475900.0]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1021,275.2531]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1016,475700.0]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1021,275.1485]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1016,475900.0]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1021,275.0533]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1016,475900.0]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1021,275.1009]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1016,475900.0]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1021,275.1199]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1016,475800.0]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1021,275.1866]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1016,475300.0]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1021,275.2008]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1016,475800.0]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1021,275.158]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1016,475600.0]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1021,275.0628]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1016,475600.0]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1021,275.0866]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1016,475400.0]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1021,275.1199]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1016,475600.0]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1021,275.0152]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1016,475600.0]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1021,274.9962]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1016,475500.0]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1021,275.0247]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1016,475800.0]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1021,275.0818]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1016,475500.0]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1021,275.1247]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1016,475500.0]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1021,275.0295]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1016,475500.0]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1021,274.9581]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1016,475300.0]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1021,274.9201]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1016,475700.0]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1021,274.9296]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1016,475600.0]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1021,274.9391]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1016,475600.0]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1021,274.9629]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1016,475400.0]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1021,275.0105]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1016,475200.0]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1021,274.9487]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1016,475400.0]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1021,274.8916]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1016,475500.0]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1021,274.8916]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1016,475600.0]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1021,274.8155]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1016,475600.0]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1021,274.7774]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1016,475600.0]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1021,274.7917]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1016,475700.0]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1021,274.7917]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1016,475500.0]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1021,274.8488]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1016,475600.0]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1021,274.7774]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1016,475400.0]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1021,274.6918]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1016,475400.0]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1021,274.7298]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1016,475200.0]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1021,274.7393]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1016,475400.0]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1021,274.706]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1016,475300.0]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1021,274.7108]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1016,475200.0]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1021,274.7251]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1016,475000.0]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1021,274.6841]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1016,474900.0]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1021,274.6585]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1016,475100.0]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1021,274.5824]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1016,474900.0]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1021,274.5252]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1016,475200.0]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1021,274.5633]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1016,475200.0]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1021,274.4396]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1016,474900.0]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1021,274.4777]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1016,475200.0]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1021,274.4777]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1016,474900.0]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1021,274.5823]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1016,475100.0]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1021,274.5919]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1016,474800.0]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1021,274.5681]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1016,474900.0]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1021,274.6252]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1016,474600.0]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1021,274.5871]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1016,474800.0]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1021,274.5015]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1016,475000.0]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1021,274.4777]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1016,475000.0]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1021,274.4159]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1016,475100.0]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1021,274.4729]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1016,474800.0]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1021,274.4356]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1016,474700.0]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1021,274.2447]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1016,474600.0]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1021,274.2542]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1016,474700.0]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1021,274.3255]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1016,474700.0]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1021,274.3636]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1016,474900.0]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1021,274.2779]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1016,474800.0]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1021,274.3635]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1016,474700.0]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1021,274.3968]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1016,474800.0]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1021,274.3445]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1016,474700.0]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1021,274.2446]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1016,474700.0]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1021,274.2161]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1016,474800.0]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1021,274.2589]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1016,474800.0]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1021,274.2589]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1016,474500.0]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1021,274.2778]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1016,474600.0]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1021,274.216]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1016,474600.0]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1021,274.197]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1016,474700.0]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1021,274.3017]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1016,474400.0]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1021,274.4158]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1016,474400.0]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1021,274.3255]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1016,474500.0]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1021,274.2066]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1016,474500.0]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1021,274.1923]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1016,474600.0]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1021,274.2303]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1016,474400.0]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1021,274.2399]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1016,474400.0]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1021,274.2256]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1016,474500.0]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1021,274.3397]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1016,474600.0]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1021,274.3229]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1016,474400.0]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1021,274.278]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1016,474200.0]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1021,274.2732]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1016,474400.0]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1021,274.2589]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1016,474600.0]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1021,274.3159]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1016,474600.0]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1021,274.3588]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1016,474900.0]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1021,274.4158]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1016,474600.0]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1021,274.4016]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1016,474500.0]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1021,274.3968]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1016,474200.0]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1021,274.4254]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1016,474700.0]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1021,274.4254]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1016,474600.0]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1021,274.4063]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1016,474700.0]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1021,274.3921]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1016,474600.0]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1021,274.354]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1016,474700.0]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1021,274.3445]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1016,474500.0]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1021,274.4539]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1016,474500.0]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1021,274.4111]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1016,474400.0]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1021,274.3445]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1016,474500.0]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1021,274.3587]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1016,474600.0]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1021,274.2256]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1016,474700.0]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1021,274.1257]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1016,474500.0]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1021,274.1638]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1016,474400.0]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1021,274.2493]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1016,474600.0]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1021,274.3493]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1016,474400.0]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1021,274.3921]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1016,474600.0]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1021,274.4492]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1016,474300.0]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1021,274.3969]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1016,474600.0]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1021,274.4206]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1016,474500.0]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1021,274.492]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1016,473900.0]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1021,274.492]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1016,474400.0]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1021,274.2827]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1016,474400.0]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1021,274.3351]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1016,474700.0]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1021,274.3778]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1016,474600.0]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1021,274.4444]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1016,474600.0]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1021,274.5205]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1016,474500.0]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1021,274.511]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1016,474600.0]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1021,274.4301]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1016,474100.0]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1021,274.3588]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1016,474100.0]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1021,274.3207]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1016,474700.0]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1021,274.216]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1016,474500.0]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1021,274.3112]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1016,474600.0]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1021,274.3493]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1016,474600.0]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1021,274.3303]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1016,473900.0]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1021,274.3383]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1016,474400.0]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1021,274.3065]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1016,474600.0]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1021,274.2732]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1016,474500.0]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1021,274.259]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1016,474300.0]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1021,274.316]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1016,474500.0]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1021,274.3018]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1016,474400.0]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1021,274.3351]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1016,474500.0]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1021,274.4492]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1016,474600.0]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1021,274.5534]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1016,474500.0]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1021,274.4777]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1016,474500.0]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1021,274.4492]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1016,474600.0]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1021,274.492]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1016,474600.0]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1021,274.4158]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1016,474500.0]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1021,274.3968]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1016,474800.0]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1021,274.2921]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1016,474500.0]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1021,274.3635]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1016,474400.0]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1021,274.4349]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1016,474400.0]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1021,274.4111]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1016,474500.0]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1021,274.3683]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1016,474400.0]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1021,274.3635]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1016,474500.0]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1021,274.3921]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1016,474300.0]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1021,274.4301]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1016,474500.0]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1021,274.3825]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1016,474700.0]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1021,274.3636]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1016,474700.0]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1021,274.4301]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1016,474800.0]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1021,274.5201]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1016,474600.0]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1021,274.5015]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1016,474800.0]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1021,274.4777]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1016,474700.0]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1021,274.492]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1016,474800.0]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1021,274.511]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1016,474600.0]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1021,274.5663]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1016,474700.0]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1021,274.4967]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1016,474700.0]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1021,274.5015]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1016,474700.0]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1021,274.5205]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1016,474700.0]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1021,274.4539]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1016,474700.0]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1021,274.5204]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1016,474700.0]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1021,274.5348]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1016,474600.0]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1021,274.492]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1016,474600.0]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1021,274.4159]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1016,474700.0]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1021,274.3588]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1016,474500.0]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1021,274.4729]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1016,474900.0]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1021,274.5206]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1016,474900.0]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1021,274.549]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1016,474900.0]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1021,274.6489]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1016,474900.0]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1021,274.6537]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1016,475000.0]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1021,274.6251]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1016,474700.0]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1021,274.6061]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1016,474600.0]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1021,274.5157]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1016,474700.0]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1021,274.5158]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1016,474900.0]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1021,274.5776]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1016,475000.0]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1021,274.5919]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1016,475100.0]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1021,274.649]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1016,474800.0]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1021,274.5966]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1016,474900.0]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1021,274.5253]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1016,474800.0]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1021,274.5253]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1016,474500.0]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1021,274.6204]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1016,474600.0]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1021,274.5966]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1016,474500.0]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1021,274.5443]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1016,474700.0]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1021,274.5015]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1016,474800.0]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1021,274.5538]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1016,474600.0]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1021,274.5301]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1016,474700.0]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1021,274.4967]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1016,474700.0]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1021,274.5252]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1016,474700.0]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1021,274.5062]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1016,474600.0]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1021,274.4729]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1016,474600.0]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1021,274.4967]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1016,474500.0]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1021,274.5252]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1016,474200.0]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1021,274.4872]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1016,474500.0]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1021,274.4777]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1016,474600.0]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1021,274.4348]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1016,474500.0]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1021,274.4682]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1016,474600.0]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1021,274.5252]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1016,474600.0]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1021,274.5063]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1016,474500.0]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1021,274.473]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1016,474400.0]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1021,274.3636]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1016,474500.0]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1021,274.2922]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1016,474400.0]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1021,274.3302]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1016,474600.0]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1021,274.3778]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1016,474500.0]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1021,274.4682]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1016,474800.0]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1021,274.5253]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1016,474600.0]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1021,274.4301]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1016,474400.0]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1021,274.3778]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1016,474700.0]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1021,274.4492]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1016,474700.0]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1021,274.4539]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1016,474600.0]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1021,274.4253]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1016,474800.0]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1021,274.4444]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1016,474600.0]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1021,274.4396]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1016,474600.0]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1021,274.4063]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1016,474700.0]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1021,274.3921]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1016,474900.0]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1021,274.373]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1016,474600.0]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1021,274.3968]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1016,475000.0]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1021,274.4825]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1016,474900.0]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1021,274.5444]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1016,474700.0]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1021,274.3874]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1016,474500.0]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1021,274.373]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1016,474700.0]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1021,274.4396]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1016,474600.0]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1021,274.4254]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1016,474700.0]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1021,274.3683]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1016,474800.0]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1021,274.2684]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1016,474900.0]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1021,274.2636]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1016,475000.0]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1021,274.3683]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1016,474900.0]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1021,274.4825]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1016,474700.0]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1021,274.5823]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1016,474800.0]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1021,274.549]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1016,474400.0]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1021,274.4159]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1016,474700.0]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1021,274.3588]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1016,474800.0]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1021,274.3397]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1016,474900.0]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1021,274.3825]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1016,475000.0]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1021,274.4634]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1016,475200.0]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1021,274.4919]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1016,474900.0]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1021,274.5681]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1016,475100.0]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1021,274.6062]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1016,474800.0]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1021,274.5538]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1016,475000.0]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1021,274.5252]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1016,474700.0]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1021,274.6013]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1016,474600.0]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1021,274.5062]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1016,474800.0]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1021,274.3921]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1016,474900.0]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1021,274.5062]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1016,474900.0]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1021,274.5157]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1016,475100.0]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1021,274.5348]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1016,474400.0]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1021,274.3636]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1016,474700.0]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1021,274.3825]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1016,474700.0]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1021,274.5252]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1016,474900.0]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1021,274.5443]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1016,474600.0]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1021,274.5966]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1016,474800.0]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1021,274.492]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1016,474600.0]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1021,274.4302]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1016,474600.0]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1021,274.4777]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1016,474500.0]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1021,274.53]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1016,474600.0]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1021,274.5775]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1016,474700.0]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1021,274.5918]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1016,474600.0]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1021,274.6109]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1016,475000.0]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1021,274.5871]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1016,475000.0]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1021,274.6537]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1016,474800.0]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1021,274.706]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1016,474700.0]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1021,274.6346]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1016,474700.0]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1021,274.6299]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1016,474900.0]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1021,274.6394]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1016,474500.0]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1021,274.4348]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1016,474600.0]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1021,274.2921]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1016,474600.0]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1021,274.3302]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1016,474800.0]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1021,274.511]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1016,474700.0]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1021,274.6252]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1016,474700.0]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1021,274.511]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1016,474500.0]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1021,274.4064]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1016,474700.0]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1021,274.4111]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1016,474700.0]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1021,274.5586]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1016,474800.0]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1021,274.6584]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1016,474700.0]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1021,274.6013]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1016,474600.0]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1021,274.5395]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1016,474500.0]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1021,274.5443]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1016,474700.0]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1021,274.5205]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1016,474900.0]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1021,274.5534]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1016,474700.0]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1021,274.5538]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1016,474600.0]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1021,274.5253]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1016,474900.0]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1021,274.5253]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1016,475000.0]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1021,274.5253]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1016,474900.0]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1021,274.5823]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1016,474600.0]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1021,274.6061]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1016,474600.0]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1021,274.4967]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1016,474800.0]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1021,274.4444]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1016,474700.0]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1021,274.5728]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1016,474800.0]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1021,274.5824]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1016,474800.0]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1021,274.6775]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1016,474900.0]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1021,274.7916]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1016,474800.0]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1021,274.8106]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1016,474800.0]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1021,274.7869]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1016,474700.0]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1021,274.6823]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1016,474800.0]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1021,274.6823]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1016,474900.0]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1021,274.7251]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1016,474900.0]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1021,274.6679]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1016,475100.0]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1021,274.6822]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1016,475100.0]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1021,274.7441]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1016,475000.0]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1021,274.7584]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1016,475100.0]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1021,274.7393]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1016,475000.0]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1021,274.6109]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1016,474900.0]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1021,274.6775]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1016,474900.0]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1021,274.6584]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1016,475000.0]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1021,274.6917]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1016,474900.0]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1021,274.6394]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1016,475000.0]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1021,274.5252]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1016,474700.0]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1021,274.5252]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1016,474800.0]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1021,274.6394]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1016,474700.0]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1021,274.63]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1016,474800.0]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1021,274.5586]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1016,474800.0]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1021,274.5585]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1016,474900.0]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1021,274.5995]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1016,475000.0]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1021,274.7203]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1016,474800.0]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1021,274.6394]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1016,475000.0]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1021,274.5823]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1016,475000.0]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1021,274.6251]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1016,475100.0]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1021,274.6822]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1016,474800.0]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1021,274.7441]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1016,475100.0]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1021,274.6632]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1016,475000.0]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1021,274.706]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1016,475100.0]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1021,274.7346]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1016,474800.0]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1021,274.6918]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1016,475000.0]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1021,274.6728]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1016,475100.0]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1021,274.6585]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1016,475100.0]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1021,274.7346]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1016,475300.0]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1021,274.7155]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1016,474900.0]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1021,274.7155]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1016,474900.0]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1021,274.7013]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1016,475100.0]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1021,274.6394]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1016,474700.0]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1021,274.7013]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1016,475200.0]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1021,274.7394]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1016,475100.0]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1021,274.7441]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1016,474800.0]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1021,274.7584]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1016,474800.0]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1021,274.6442]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1016,474900.0]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1021,274.6537]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1016,475200.0]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1021,274.668]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1016,474900.0]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1021,274.7393]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1016,475200.0]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1021,274.7635]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1016,475200.0]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1021,274.687]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1016,475300.0]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1021,274.6585]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1016,475300.0]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1021,274.6585]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1016,474700.0]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1021,274.6776]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1016,475100.0]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1021,274.6538]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1016,475100.0]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1021,274.6823]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1016,474800.0]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1021,274.5728]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1016,475200.0]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1021,274.5728]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1016,475200.0]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1021,274.7155]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1016,475100.0]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1021,274.7774]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1016,475000.0]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1021,274.8107]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1016,475000.0]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1021,274.825]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1016,474400.0]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1021,274.6157]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1016,474800.0]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1021,274.3255]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1016,474400.0]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1021,274.3968]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1016,474800.0]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1021,274.4491]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1016,475200.0]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1021,274.4681]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1016,475100.0]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1021,274.6585]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1016,475200.0]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1021,274.7203]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1016,475200.0]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1021,274.6917]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1016,475100.0]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1021,274.7489]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1016,474700.0]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1021,274.7726]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1016,474800.0]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1021,274.6631]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1016,474800.0]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1021,274.5918]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1016,474900.0]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1021,274.725]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1016,475400.0]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1021,274.825]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1016,475400.0]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1021,274.7869]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1016,475300.0]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1021,274.7774]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1016,474800.0]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1021,274.7917]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1016,475100.0]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1021,274.6775]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1016,475100.0]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1021,274.668]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1016,475000.0]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1021,274.7632]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1016,475200.0]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1021,274.7346]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1016,475200.0]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1021,274.6918]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1016,475200.0]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1021,274.6537]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1016,475300.0]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1021,274.6823]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1016,475500.0]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1021,274.7251]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1016,475500.0]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1021,274.8582]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1016,475500.0]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1021,274.882]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1016,475600.0]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1021,274.8059]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1016,475900.0]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1021,274.8868]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1016,475800.0]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1021,274.9391]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1016,475500.0]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1021,274.9249]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1016,475600.0]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1021,274.9438]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1016,475500.0]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1021,274.9772]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1016,475600.0]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1021,274.9915]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1016,475900.0]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1021,274.9344]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1016,475600.0]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1021,274.8535]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1016,475600.0]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1021,274.8059]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1016,475700.0]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1021,274.8487]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1016,475500.0]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1021,274.7774]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1016,475300.0]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1021,274.7679]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1016,475600.0]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1021,274.8059]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1016,475700.0]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1021,274.7916]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1016,475500.0]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1021,274.8487]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1016,475800.0]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1021,274.8345]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1016,475700.0]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1021,274.8678]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1016,475700.0]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1021,274.9059]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1016,475500.0]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1021,274.8726]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1016,475700.0]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1021,274.8203]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1016,475500.0]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1021,274.7727]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1016,475500.0]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1021,274.7964]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1016,475500.0]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1021,274.8059]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1016,475500.0]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1021,274.8297]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1016,475600.0]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1021,274.8011]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1016,475700.0]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1021,274.7964]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1016,475600.0]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1021,274.8441]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1016,475700.0]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1021,274.8583]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1016,475700.0]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1021,274.8583]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1016,475600.0]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1021,274.8582]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1016,475600.0]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1021,274.8582]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1016,475400.0]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1021,274.8963]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1016,475600.0]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1021,274.9248]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1016,475500.0]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1021,274.9439]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1016,475600.0]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1021,274.9392]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1016,475400.0]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1021,274.9249]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1016,475600.0]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1021,274.8297]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1016,475500.0]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1021,274.8155]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1016,475600.0]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1021,274.9344]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1016,475700.0]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1021,274.9915]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1016,475700.0]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1021,274.9534]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1016,475600.0]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1021,274.8297]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1016,475600.0]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1021,274.8535]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1016,475600.0]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1021,274.9059]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1016,475500.0]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1021,274.9487]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1016,475600.0]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1021,274.9344]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1016,475600.0]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1021,274.8725]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1016,475500.0]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1021,274.8582]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1016,475600.0]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1021,274.8583]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1016,475600.0]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1021,274.8392]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1016,475800.0]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1021,274.882]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1016,475800.0]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1021,274.9058]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1016,475800.0]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1021,274.9325]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1016,475700.0]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1021,274.9772]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1016,475600.0]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1021,274.9154]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1016,475500.0]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1021,274.7822]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1016,475500.0]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1021,274.7441]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1016,475500.0]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1021,274.7584]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1016,475800.0]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1021,274.8535]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1016,475800.0]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1021,274.9629]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1016,475900.0]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1021,274.9914]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1016,475600.0]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1021,274.9914]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1016,475800.0]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1021,274.9724]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1016,475800.0]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1021,274.9772]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1016,475900.0]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1021,274.9915]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1016,475700.0]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1021,275.0295]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1016,475600.0]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1021,274.9819]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1016,475900.0]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1021,274.9819]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1016,476000.0]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1021,274.9677]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1016,475700.0]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1021,275.0201]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1016,475800.0]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1021,275.0153]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1016,475700.0]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1021,274.9962]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1023,33000.0]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1019,32200.2]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1023,33000.0]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1019,32200.2]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1023,33000.0]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1019,32200.2]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1023,33000.0]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1019,32200.2]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1023,33057.200000000004]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1019,32200.2]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1023,33038.5]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1019,32200.2]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1023,33000.0]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1019,32200.2]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1023,33000.0]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1019,32200.2]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1023,33000.0]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1019,32200.2]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1023,33057.200000000004]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1019,32200.2]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1023,33042.9]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1019,32200.2]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1023,33057.200000000004]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1019,32200.2]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1023,33100.1]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1019,32200.2]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1023,33042.9]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1019,32200.2]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1023,33000.0]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1019,32200.2]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1023,33057.200000000004]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1019,32200.2]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1023,33100.1]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1019,32200.2]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1023,33100.1]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1019,32200.2]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1023,33100.1]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1019,32200.2]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1023,33100.1]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1019,32200.2]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1023,33100.1]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1019,32200.2]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1023,33100.1]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1019,32200.2]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1023,33100.1]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1019,32200.2]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1023,33100.1]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1019,32257.260000000002]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1023,33100.1]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1019,32242.989999999998]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1023,33100.1]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1019,32200.2]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1023,33100.1]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1019,32200.2]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1023,33100.1]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1019,32257.260000000002]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1023,33100.1]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1019,32300.05]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1023,33100.1]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1019,32300.05]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1023,33100.1]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1019,32300.05]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1023,33161.700000000004]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1019,32242.989999999998]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1023,33143.0]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1019,32200.2]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1023,33100.1]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1019,32257.260000000002]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1023,33157.3]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1019,32242.989999999998]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1023,33200.200000000004]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1019,32257.260000000002]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1023,33143.0]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1019,32300.05]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1023,33157.3]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1019,32300.05]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1023,33200.200000000004]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1019,32300.05]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1023,33200.200000000004]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1019,32242.989999999998]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1023,33143.0]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1019,32257.260000000002]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1023,33157.3]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1019,32300.05]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1023,33200.200000000004]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1019,32300.05]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1023,33200.200000000004]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1019,32300.05]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1023,33200.200000000004]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1019,32300.05]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1023,33200.200000000004]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1019,32300.05]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1023,33200.200000000004]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1019,32300.05]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1023,33200.200000000004]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1019,32300.05]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1023,33200.200000000004]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1019,32300.05]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1023,33200.200000000004]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1019,32300.05]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1023,33200.200000000004]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1019,32242.989999999998]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1023,33200.200000000004]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1019,32200.2]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1023,33200.200000000004]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1019,32200.2]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1023,33257.26]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1019,32143.0]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1023,33300.049999999996]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1019,32100.1]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1023,33242.99]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1019,32100.1]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1023,33200.200000000004]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1019,32042.9]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1023,33200.200000000004]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1019,32000.0]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1023,33200.200000000004]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1019,32000.0]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1023,33200.200000000004]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1019,32000.0]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1023,33200.200000000004]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1019,32000.0]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1023,33200.200000000004]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1019,32000.0]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1023,33200.200000000004]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1019,31942.94]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1023,33200.200000000004]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1019,31900.15]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1023,33200.200000000004]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1019,31957.2]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1023,33143.0]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1019,31942.94]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1023,33100.1]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1019,31900.15]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1023,33100.1]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1019,31900.15]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1023,33100.1]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1019,31900.15]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1023,33042.9]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1019,31900.15]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1023,33000.0]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1019,31957.2]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1023,33000.0]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1019,31942.94]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1023,33000.0]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1019,31900.15]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1023,33000.0]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1019,31900.15]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1023,32942.94]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1019,31957.2]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1023,32900.149999999994]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1019,32000.0]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1023,32900.149999999994]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1019,32000.0]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1023,32900.149999999994]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1019,31942.94]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1023,32900.149999999994]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1019,31900.15]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1023,32900.149999999994]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1019,31900.15]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1023,32900.149999999994]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1019,31957.2]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1023,32900.149999999994]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1019,32000.0]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1023,32900.149999999994]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1019,32000.0]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1023,32900.149999999994]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1019,32000.0]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1023,32900.149999999994]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1019,31942.94]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1023,32900.149999999994]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1019,31957.2]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1023,32900.149999999994]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1019,32000.0]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1023,32900.149999999994]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1019,32000.0]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1023,32842.950000000004]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1019,32000.0]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1023,32800.049999999996]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1019,31942.94]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1023,32800.049999999996]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1019,31957.2]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1023,32800.049999999996]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1019,31942.94]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1023,32800.049999999996]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1019,31900.15]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1023,32800.049999999996]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1019,31900.15]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1023,32800.049999999996]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1019,31900.15]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1023,32800.049999999996]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1019,31900.15]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1023,32800.049999999996]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1019,31957.2]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1023,32800.049999999996]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1019,32000.0]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1023,32800.049999999996]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1019,32000.0]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1023,32857.25]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1019,32000.0]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1023,32900.149999999994]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1019,32000.0]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1023,32900.149999999994]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1019,32000.0]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1023,32900.149999999994]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1019,32000.0]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1023,32900.149999999994]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1019,32000.0]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1023,32900.149999999994]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1019,32000.0]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1023,32900.149999999994]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1019,32000.0]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1023,32900.149999999994]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1019,32061.6]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1023,32900.149999999994]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1019,32042.9]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1023,32900.149999999994]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1019,32000.0]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1023,32900.149999999994]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1019,32000.0]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1023,32900.149999999994]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1019,32000.0]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1023,32900.149999999994]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1019,32057.2]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1023,32900.149999999994]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1019,32042.9]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1023,32957.21000000001]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1019,32057.2]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1023,33000.0]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1019,32042.9]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1023,33000.0]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1019,32061.6]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1023,32938.55]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1019,32100.1]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1023,32957.21000000001]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1019,32100.1]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1023,33000.0]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1019,32100.1]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1023,32942.94]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1019,32100.1]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1023,32957.21000000001]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1019,32100.1]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1023,32942.94]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1019,32100.1]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1023,32900.149999999994]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1019,32100.1]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1023,32900.149999999994]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1019,32100.1]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1023,32900.149999999994]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1019,32100.1]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1023,32957.21000000001]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1019,32100.1]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1023,32942.94]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1019,32100.1]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1023,32900.149999999994]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1019,32100.1]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1023,32957.21000000001]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1019,32100.1]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1023,32942.94]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1019,32100.1]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1023,32957.21000000001]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1019,32157.3]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1023,32942.94]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1019,32143.0]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1023,32957.21000000001]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1019,32100.1]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1023,33000.0]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1019,32100.1]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1023,33000.0]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1019,32100.1]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1023,33000.0]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1019,32100.1]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1023,33000.0]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1019,32100.1]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1023,33000.0]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1019,32100.1]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1023,33000.0]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1019,32100.1]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1023,33000.0]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1019,32100.1]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1023,33000.0]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1019,32100.1]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1023,33000.0]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1019,32100.1]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1023,33000.0]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1019,32100.1]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1023,33000.0]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1019,32100.1]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1023,33000.0]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1019,32100.1]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1023,33000.0]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1019,32100.1]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1023,33000.0]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1019,32100.1]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1023,33000.0]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1019,32100.1]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1023,33000.0]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1019,32157.3]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1023,33000.0]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1019,32138.6]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1023,33000.0]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1019,32100.1]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1023,33000.0]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1019,32100.1]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1023,33000.0]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1019,32100.1]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1023,33000.0]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1019,32100.1]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1023,33000.0]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1019,32100.1]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1023,33000.0]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1019,32100.1]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1023,33000.0]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1019,32100.1]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1023,33000.0]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1019,32100.1]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1023,32942.94]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1019,32100.1]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1023,32957.21000000001]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1019,32100.1]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1023,33000.0]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1019,32100.1]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1023,33000.0]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1019,32100.1]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1023,33000.0]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1019,32100.1]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1023,33000.0]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1019,32100.1]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1023,32942.94]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1019,32100.1]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1023,32900.149999999994]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1019,32042.9]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1023,32900.149999999994]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1019,32057.2]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1023,32900.149999999994]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1019,32100.1]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1023,32957.21000000001]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1019,32100.1]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1023,33000.0]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1019,32100.1]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1023,32942.94]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1019,32042.9]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1023,32900.149999999994]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1019,32057.2]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1023,32957.21000000001]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1019,32100.1]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1023,33000.0]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1019,32100.1]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1023,32942.94]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1019,32100.1]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1023,32900.149999999994]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1019,32100.1]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1023,32957.21000000001]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1019,32100.1]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1023,33000.0]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1019,32100.1]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1023,33000.0]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1019,32100.1]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1023,33000.0]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1019,32042.9]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1023,33000.0]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1019,32057.2]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1023,32942.94]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1019,32042.9]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1023,32957.21000000001]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1019,32000.0]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1023,33000.0]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1019,32057.2]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1023,32942.94]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1019,32042.9]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1023,32900.149999999994]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1019,32057.2]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1023,32900.149999999994]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1019,32042.9]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1023,32957.21000000001]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1019,32000.0]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1023,33000.0]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1019,32000.0]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1023,32942.94]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1019,32057.2]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1023,32957.21000000001]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1019,32042.9]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1023,33000.0]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1019,32000.0]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1023,33000.0]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1019,32057.2]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1023,33000.0]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1019,32042.9]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1023,33000.0]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1019,32057.2]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1023,33000.0]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1019,32100.1]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1023,33000.0]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1019,32100.1]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1023,32942.94]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1019,32042.9]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1023,32900.149999999994]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1019,32000.0]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1023,32957.21000000001]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1019,32000.0]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1023,33000.0]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1019,32000.0]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1023,33000.0]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1019,32057.2]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1023,33000.0]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1019,32100.1]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1023,33000.0]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1019,32042.9]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1023,33000.0]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1019,32000.0]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1023,33000.0]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1019,32000.0]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1023,33000.0]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1019,32000.0]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1023,33000.0]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1019,32000.0]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1023,33000.0]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1019,32000.0]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1023,33000.0]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1019,32000.0]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1023,33000.0]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1019,32000.0]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1023,33000.0]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1019,32000.0]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1023,33000.0]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1019,32000.0]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1023,33000.0]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1019,32000.0]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1023,32942.94]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1019,32000.0]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1023,32900.149999999994]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1019,32000.0]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1023,32957.21000000001]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1019,32000.0]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1023,33000.0]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1019,32000.0]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1023,33000.0]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1019,32000.0]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1023,32942.94]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1019,32000.0]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1023,32900.149999999994]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1019,32000.0]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1023,32957.21000000001]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1019,32000.0]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1023,32942.94]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1019,32000.0]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1023,32957.21000000001]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1019,32000.0]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1023,32942.94]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1019,32000.0]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1023,32957.21000000001]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1019,32000.0]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1023,33000.0]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1019,31942.94]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1023,32942.94]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1019,31900.15]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1023,32900.149999999994]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1019,31900.15]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1023,32957.21000000001]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1019,31900.15]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1023,32942.94]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1019,31900.15]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1023,32957.21000000001]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1019,31957.2]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1023,32942.94]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1019,31942.94]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1023,32957.21000000001]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1019,31900.15]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1023,33000.0]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1019,31900.15]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1023,33000.0]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1019,31900.15]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1023,32942.94]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1019,31900.15]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1023,32900.149999999994]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1019,31900.15]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1023,32900.149999999994]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1019,31900.15]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1023,32900.149999999994]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1019,31900.15]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1023,32957.21000000001]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1019,31900.15]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1023,32942.94]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1019,31900.15]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1023,32900.149999999994]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1019,31900.15]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1023,32957.21000000001]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1019,31900.15]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1023,33000.0]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1019,31900.15]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1023,33000.0]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1019,31900.15]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1023,33000.0]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1019,31900.15]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1023,32942.94]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1019,31900.15]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1023,32957.21000000001]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1019,31900.15]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1023,33000.0]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1019,31900.15]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1023,32942.94]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1019,31900.15]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1023,32900.149999999994]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1019,31900.15]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1023,32900.149999999994]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1019,31900.15]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1023,32900.149999999994]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1019,31900.15]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1023,32900.149999999994]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1019,31900.15]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1023,32900.149999999994]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1019,31842.949999999997]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1023,32900.149999999994]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1019,31800.05]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1023,32900.149999999994]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1019,31800.05]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1023,32842.950000000004]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1019,31857.25]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1023,32857.25]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1019,31842.949999999997]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1023,32900.149999999994]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1019,31800.05]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1023,32900.149999999994]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1019,31800.05]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1023,32900.149999999994]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1019,31800.05]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1023,32900.149999999994]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1019,31800.05]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1023,32900.149999999994]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1019,31800.05]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1023,32900.149999999994]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1019,31800.05]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1023,32900.149999999994]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1019,31800.05]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1023,32842.950000000004]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1019,31800.05]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1023,32857.25]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1019,31800.05]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1023,32900.149999999994]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1019,31800.05]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1023,32900.149999999994]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1019,31800.05]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1023,32900.149999999994]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1019,31800.05]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1023,32842.950000000004]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1019,31742.989999999998]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1023,32800.049999999996]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1019,31700.199999999997]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1023,32800.049999999996]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1019,31700.199999999997]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1023,32800.049999999996]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1019,31700.199999999997]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1023,32800.049999999996]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1019,31700.199999999997]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1023,32800.049999999996]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1019,31700.199999999997]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1023,32857.25]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1019,31700.199999999997]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1023,32900.149999999994]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1019,31700.199999999997]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1023,32900.149999999994]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1019,31700.199999999997]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1023,32842.950000000004]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1019,31700.199999999997]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1023,32800.049999999996]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1019,31700.199999999997]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1023,32800.049999999996]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1019,31700.199999999997]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1023,32857.25]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1019,31700.199999999997]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1023,32842.950000000004]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1019,31700.199999999997]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1023,32800.049999999996]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1019,31700.199999999997]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1023,32800.049999999996]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1019,31700.199999999997]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1023,32800.049999999996]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1019,31700.199999999997]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1023,32800.049999999996]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1019,31700.199999999997]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1023,32800.049999999996]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1019,31643.0]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1023,32742.989999999998]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1019,31600.100000000002]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1023,32757.260000000002]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1019,31600.100000000002]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1023,32742.989999999998]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1019,31600.100000000002]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1023,32700.2]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1019,31600.100000000002]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1023,32700.2]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1019,31600.100000000002]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1023,32700.2]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1019,31600.100000000002]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1023,32700.2]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1019,31542.899999999998]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1023,32700.2]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1019,31500.0]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1023,32700.2]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1019,31500.0]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1023,32700.2]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1019,31500.0]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1023,32700.2]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1019,31500.0]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1023,32700.2]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1019,31500.0]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1023,32700.2]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1019,31500.0]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1023,32700.2]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1019,31442.94]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1023,32700.2]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1019,31400.15]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1023,32643.0]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1019,31400.15]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1023,32600.1]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1019,31400.15]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1023,32657.3]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1019,31400.15]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1023,32643.0]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1019,31400.15]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1023,32600.1]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1019,31400.15]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1023,32661.700000000004]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1019,31400.15]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1023,32643.0]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1019,31400.15]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1023,32600.1]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1019,31400.15]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1023,32600.1]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1019,31342.949999999997]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1023,32600.1]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1019,31300.05]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1023,32600.1]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1019,31300.05]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1023,32542.9]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1019,31300.05]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1023,32557.2]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1019,31300.05]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1023,32542.9]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1019,31300.05]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1023,32500.0]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1019,31300.05]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1023,32500.0]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1019,31300.05]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1023,32500.0]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1019,31242.989999999998]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1023,32500.0]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1019,31200.199999999997]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1023,32500.0]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1019,31200.199999999997]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1023,32500.0]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1019,31143.0]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1023,32442.94]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1019,31100.100000000002]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1023,32457.210000000003]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1019,31100.100000000002]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1023,32442.94]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1019,31100.100000000002]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1023,32457.210000000003]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1019,31100.100000000002]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1023,32500.0]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1019,31100.100000000002]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1023,32442.94]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1019,31100.100000000002]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1023,32400.149999999998]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1019,31100.100000000002]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1023,32400.149999999998]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1019,31042.899999999998]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1023,32400.149999999998]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1019,31000.0]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1023,32400.149999999998]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1019,31000.0]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1023,32400.149999999998]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1019,31000.0]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1023,32400.149999999998]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1019,31000.0]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1023,32342.95]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1019,31000.0]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1023,32300.05]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1019,30942.94]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1023,32357.25]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1019,30900.15]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1023,32342.95]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1019,30900.15]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1023,32300.05]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1019,30900.15]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1023,32242.989999999998]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1019,30900.15]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1023,32200.2]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1019,30900.15]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1023,32200.2]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1019,30842.949999999997]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1023,32200.2]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1019,30800.05]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1023,32200.2]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1019,30800.05]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1023,32200.2]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1019,30800.05]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1023,32143.0]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1019,30800.05]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1023,32100.1]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1019,30800.05]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1023,32100.1]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1019,30742.989999999998]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1023,32100.1]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1019,30700.199999999997]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1023,32100.1]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1019,30700.199999999997]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1023,32100.1]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1019,30700.199999999997]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1023,32042.9]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1019,30643.0]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1023,32000.0]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1019,30600.100000000002]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1023,32000.0]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1019,30600.100000000002]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1023,32000.0]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1019,30600.100000000002]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1023,32000.0]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1019,30600.100000000002]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1023,31942.94]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1019,30600.100000000002]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1023,31900.15]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1019,30538.5]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1023,31900.15]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1019,30500.0]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1023,31842.949999999997]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1019,30500.0]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1023,31800.05]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1019,30500.0]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1023,31800.05]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1019,30500.0]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1023,31800.05]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1019,30500.0]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1023,31800.05]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1019,30442.94]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1023,31800.05]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1019,30400.15]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1023,31742.989999999998]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1019,30400.15]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1023,31700.199999999997]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1019,30342.949999999997]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1023,31700.199999999997]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1019,30300.05]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1023,31700.199999999997]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1019,30300.05]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1023,31700.199999999997]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1019,30300.05]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1023,31643.0]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1019,30242.989999999998]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1023,31600.100000000002]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1019,30200.199999999997]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1023,31657.3]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1019,30200.199999999997]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1023,31643.0]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1019,30200.199999999997]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1023,31600.100000000002]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1019,30200.199999999997]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1023,31600.100000000002]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1019,30143.0]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1023,31600.100000000002]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1019,30100.100000000002]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1023,31600.100000000002]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1019,30100.100000000002]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1023,31542.899999999998]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1019,30100.100000000002]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1023,31500.0]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1019,30042.899999999998]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1023,31500.0]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1019,30000.0]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1023,31500.0]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1019,30000.0]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1023,31500.0]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1019,30000.0]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1023,31500.0]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1019,29771.48]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1023,31442.94]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1019,29885.809999999998]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1023,31400.15]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1019,30271.56]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1023,31400.15]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1019,30685.86]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1023,31400.15]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1019,30900.15]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1023,31400.15]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1019,30900.15]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1023,31342.949999999997]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1019,31585.83]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1023,31300.05]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1019,32157.3]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1023,31300.05]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1019,32314.459999999995]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1023,31300.05]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1019,32457.210000000003]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1023,31242.989999999998]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1019,32442.94]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1023,31200.199999999997]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1019,32400.149999999998]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1023,31200.199999999997]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1019,32400.149999999998]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1023,31200.199999999997]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1019,32400.149999999998]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1023,31200.199999999997]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1019,32514.409999999996]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1023,31200.199999999997]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1019,32657.3]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1023,31200.199999999997]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1019,32585.8]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1023,31143.0]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1019,32500.0]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1023,31100.100000000002]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1019,32557.2]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1023,31100.100000000002]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1019,32600.1]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1023,31100.100000000002]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1019,32657.3]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1023,31100.100000000002]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1019,32700.2]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1023,31042.899999999998]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1019,32700.2]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1023,31000.0]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1019,32700.2]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1023,31000.0]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1019,32643.0]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1023,31000.0]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1019,32661.700000000004]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1023,31000.0]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1019,32757.260000000002]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1023,31000.0]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1019,32857.25]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1023,31000.0]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1019,32900.149999999994]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1023,30942.94]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1019,32900.149999999994]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1023,30900.15]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1019,32842.950000000004]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1023,30900.15]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1019,32800.049999999996]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1023,30900.15]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1019,32800.049999999996]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1023,30900.15]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1019,32800.049999999996]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1023,30842.949999999997]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1019,32861.649999999994]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1023,30800.05]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1019,32957.21000000001]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1023,30800.05]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1019,33000.0]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1023,30800.05]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1019,33000.0]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1023,30800.05]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1019,32942.94]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1023,30800.05]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1019,32900.149999999994]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1023,30742.989999999998]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1019,32900.149999999994]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1023,30757.26]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1019,32957.21000000001]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1023,30742.989999999998]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1019,32942.94]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1023,30700.199999999997]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1019,32842.950000000004]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1023,30700.199999999997]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1019,32800.049999999996]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1023,30700.199999999997]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1019,32800.049999999996]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1023,30700.199999999997]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1019,32857.25]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1023,30643.0]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1019,32842.950000000004]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1023,30600.100000000002]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1019,32742.989999999998]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1023,30600.100000000002]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1019,32757.260000000002]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1023,30600.100000000002]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1019,32800.049999999996]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1023,30600.100000000002]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1019,32861.649999999994]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1023,30538.5]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1019,32842.950000000004]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1023,30500.0]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1019,32800.049999999996]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1023,30500.0]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1019,32742.989999999998]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1023,30442.94]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1019,32700.2]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1023,30400.15]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1019,32700.2]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1023,30400.15]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1019,32643.0]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1023,30400.15]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1019,32600.1]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1023,30400.15]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1019,32657.3]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1023,30342.949999999997]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1019,32700.2]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1023,30300.05]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1019,32700.2]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1023,30300.05]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1019,32700.2]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1023,30300.05]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1019,32643.0]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1023,30300.05]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1019,32600.1]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1023,30300.05]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1019,32542.9]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1023,30300.05]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1019,32500.0]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1023,30300.05]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1019,32500.0]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1023,30242.989999999998]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1019,32557.2]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1023,30200.199999999997]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1019,32542.9]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1023,30143.0]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1019,32442.94]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1023,30100.100000000002]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1019,32400.149999999998]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1023,30100.100000000002]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1019,32400.149999999998]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1023,30100.100000000002]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1019,32400.149999999998]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1023,30042.899999999998]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1019,32342.95]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1023,30000.0]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1019,32300.05]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1023,29771.48]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1019,32300.05]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1023,30030.84]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1019,32300.05]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1023,30528.71]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1019,32300.05]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1023,30700.199999999997]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1019,32242.989999999998]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1023,30928.71]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1019,32200.2]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1023,31443.010000000002]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1019,32200.2]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1023,32042.969999999998]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1019,32200.2]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1023,32471.510000000002]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1019,32200.2]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1023,32600.1]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1019,32200.2]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1023,32657.3]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1019,32200.2]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1023,32757.260000000002]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1019,32200.2]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1023,32800.049999999996]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1019,32200.2]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1023,32800.049999999996]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1019,32143.0]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1023,32742.989999999998]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1019,32100.1]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1023,32700.2]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1019,32100.1]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1023,32757.260000000002]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1019,32100.1]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1023,32857.25]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1019,32042.9]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1023,32785.89]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1019,32000.0]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1023,32700.2]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1019,32000.0]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1023,32700.2]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1019,32000.0]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1023,32700.2]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1019,31885.739999999998]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1023,32643.0]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1019,31800.05]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1023,32600.1]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1019,31800.05]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1023,32542.9]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1019,31800.05]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1023,32500.0]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1019,31800.05]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1023,32557.2]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1019,31800.05]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1023,32600.1]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1019,31800.05]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1023,32542.9]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1019,31800.05]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1023,32442.94]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1019,31742.989999999998]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1023,32400.149999999998]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1019,31700.199999999997]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1023,32514.409999999996]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1019,31700.199999999997]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1023,32542.9]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1019,31700.199999999997]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1023,32500.0]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1019,31643.0]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1023,32500.0]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1019,31600.100000000002]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1023,32500.0]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1019,31542.899999999998]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1023,32442.94]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1019,31500.0]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1023,32514.409999999996]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1019,31500.0]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1023,32600.1]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1019,31500.0]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1023,32600.1]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1019,31442.94]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1023,32485.840000000004]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1019,31457.2]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1023,32342.95]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1019,31442.94]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1023,32300.05]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1019,31342.949999999997]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1023,32357.25]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1019,31357.25]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1023,32342.95]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1019,31338.550000000003]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1023,32238.6]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1019,31357.25]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1023,32200.2]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1019,31400.15]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1023,32200.2]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1019,31400.15]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1023,32200.2]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1019,31285.89]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1023,32143.0]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1019,31257.26]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1023,32100.1]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1019,31300.05]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1023,32100.1]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1019,31300.05]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1023,32042.9]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1019,31238.600000000002]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1023,32061.6]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1019,31200.199999999997]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1023,32157.3]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1019,31143.0]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1023,32200.2]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1019,31157.3]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1023,32200.2]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1019,31200.199999999997]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1023,32085.8]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1019,31143.0]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1023,32057.2]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1019,31042.899999999998]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1023,32100.1]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1019,31000.0]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1023,32100.1]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1019,31000.0]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1023,32042.9]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1019,31000.0]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1023,31942.94]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1019,31000.0]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1023,31900.15]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1019,30942.94]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1023,31900.15]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1019,30900.15]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1023,31900.15]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1019,30900.15]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1023,31900.15]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1019,30900.15]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1023,31900.15]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1019,30900.15]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1023,31900.15]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1019,30842.949999999997]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1023,31900.15]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1019,30800.05]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1023,31838.550000000003]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1019,30800.05]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1023,31800.05]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1019,30800.05]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1023,31800.05]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1019,30800.05]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1023,31800.05]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1019,30742.989999999998]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1023,31800.05]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1019,30700.199999999997]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1023,31800.05]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1019,30700.199999999997]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1023,31742.989999999998]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1019,30700.199999999997]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1023,31643.0]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1019,30700.199999999997]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1023,31600.100000000002]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1019,30700.199999999997]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1023,31657.3]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1019,30643.0]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1023,31700.199999999997]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1019,30600.100000000002]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1023,31700.199999999997]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1019,30600.100000000002]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1023,31643.0]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1019,30600.100000000002]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1023,31600.100000000002]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1019,30600.100000000002]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1023,31542.899999999998]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1019,30542.899999999998]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1023,31557.2]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1019,30500.0]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1023,31542.899999999998]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1019,30500.0]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1023,31500.0]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1019,30385.739999999998]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1023,31557.2]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1019,30357.25]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1023,31600.100000000002]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1019,30400.15]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1023,31542.899999999998]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1019,30400.15]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1023,31500.0]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1019,30400.15]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1023,31442.94]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1019,30400.15]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1023,31400.15]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1019,30400.15]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1023,31457.2]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1019,30285.89]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1023,31385.739999999998]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1019,30200.199999999997]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1023,31300.05]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1019,30257.26]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1023,31300.05]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1019,30300.05]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1023,31300.05]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1019,30242.989999999998]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1023,31300.05]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1019,30200.199999999997]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1023,31357.25]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1019,30200.199999999997]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1023,31342.949999999997]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1019,30143.0]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1023,31300.05]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1019,30100.100000000002]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1023,31242.989999999998]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1019,30100.100000000002]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1023,31200.199999999997]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1019,30100.100000000002]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1023,31200.199999999997]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1019,29757.18]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1023,31200.199999999997]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1019,29500.0]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1023,31200.199999999997]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1019,29500.0]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1023,31257.26]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1019,29785.72]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1023,31300.05]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1019,30057.2]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1023,31300.05]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1019,30157.3]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1023,31242.989999999998]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1019,30200.199999999997]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1023,31200.199999999997]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1019,30143.0]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1023,31143.0]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1019,29814.38]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1023,30985.84]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1019,29600.100000000002]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1023,30900.15]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1019,29542.899999999998]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1023,30900.15]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1019,29500.0]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1023,30900.15]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1019,29500.0]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1023,30957.2]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1019,29500.0]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1023,31000.0]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1019,29500.0]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1023,31000.0]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1019,29500.0]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1023,31000.0]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1019,29500.0]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1023,30942.94]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1019,29442.94]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1023,30900.15]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1019,29400.15]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1023,30957.2]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1019,29400.15]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1023,30942.94]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1019,29400.15]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1023,30785.89]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1019,29342.949999999997]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1023,30700.199999999997]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1019,29357.25]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1023,30757.26]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1019,29342.949999999997]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1023,30685.79]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1019,29300.05]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1023,30657.3]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1019,29300.05]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1023,30757.26]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1019,29242.989999999998]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1023,30800.05]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1019,29200.199999999997]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1023,30685.79]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1019,29200.199999999997]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1023,30657.3]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1019,29200.199999999997]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1023,30757.26]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1019,29200.199999999997]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1023,30628.59]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1019,29200.199999999997]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1023,30500.0]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1019,29143.0]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1023,30557.2]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1019,29100.100000000002]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1023,30600.100000000002]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1019,29157.3]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1023,30600.100000000002]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1019,29143.0]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1023,30542.899999999998]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1019,29157.3]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1023,30557.2]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1019,29200.199999999997]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1023,30600.100000000002]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1019,29143.0]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1023,30485.84]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1019,29157.3]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1023,30400.15]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1019,29143.0]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1023,30400.15]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1019,29042.899999999998]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1023,30457.2]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1019,29000.0]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1023,30442.94]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1019,29000.0]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1023,30400.15]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1019,28942.94]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1023,30400.15]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1019,28842.949999999997]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1023,30457.2]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1019,28857.25]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1023,30500.0]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1019,28900.15]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1023,30500.0]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1019,28900.15]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1023,30385.739999999998]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1019,28900.15]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1023,30242.989999999998]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1019,28900.15]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1023,30314.46]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1019,28957.2]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1023,30400.15]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1019,28885.739999999998]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1023,30400.15]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1019,28800.05]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1023,30285.89]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1019,28800.05]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1023,30200.199999999997]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1019,28857.25]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1023,30200.199999999997]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1019,28900.15]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1023,30200.199999999997]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1019,28728.69]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1023,30200.199999999997]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1019,28600.100000000002]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1023,30200.199999999997]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1019,28600.100000000002]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1023,30200.199999999997]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1019,28600.100000000002]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1023,30200.199999999997]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1019,28714.36]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1023,30085.8]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1019,28800.05]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1023,29714.28]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1019,28742.989999999998]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1023,29500.0]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1019,28757.26]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1023,29557.2]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1019,28800.05]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1023,29828.61]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1019,28742.989999999998]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1023,30057.2]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1019,28700.199999999997]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1023,30100.100000000002]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1019,28700.199999999997]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1023,30100.100000000002]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1019,28643.0]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1023,30100.100000000002]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1019,28600.100000000002]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1023,30042.899999999998]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1019,28542.899999999998]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1023,29657.23]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1019,28385.739999999998]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1023,29457.2]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1019,28471.51]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1023,29500.0]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1019,28542.899999999998]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1023,29500.0]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1019,28442.94]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1023,29442.94]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1019,28342.949999999997]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1023,29457.2]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1019,28357.25]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1023,29500.0]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1019,28342.949999999997]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1023,29385.739999999998]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1019,28357.25]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1023,29300.05]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1019,28342.949999999997]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1023,29242.989999999998]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1019,28300.05]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1023,29314.46]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1019,28300.05]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1023,29400.15]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1019,28300.05]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1023,29400.15]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1019,28300.05]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1023,29400.15]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1019,28300.05]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1023,29400.15]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1019,28300.05]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1023,29400.15]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1019,28300.05]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1023,29285.89]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1019,28242.989999999998]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1023,29200.199999999997]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1019,28143.0]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1023,29257.26]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1019,28100.100000000002]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1023,29242.989999999998]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1019,28100.100000000002]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1023,29138.6]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1019,28042.899999999998]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1023,29042.899999999998]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1019,27942.94]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1023,29057.2]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1019,27900.15]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1023,29100.100000000002]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1019,27900.15]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1023,29100.100000000002]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1019,27900.15]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1023,29042.899999999998]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1019,27900.15]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1023,29057.2]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1019,27900.15]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1023,29100.100000000002]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1019,27957.2]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1023,28985.84]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1019,28000.0]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1023,28957.2]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1019,28057.2]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1023,28942.94]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1019,28042.899999999998]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1023,28900.15]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1019,28000.0]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1023,28900.15]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1019,28000.0]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1023,28900.15]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1019,28000.0]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1023,28900.15]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1019,27828.690000000002]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1023,28957.2]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1019,27585.8]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1023,28942.94]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1019,27557.2]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1023,28900.15]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1019,27657.3]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1023,28842.949999999997]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1019,27757.26]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1023,28800.05]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1019,27800.05]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1023,28800.05]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1019,27857.25]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1023,28800.05]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1019,27900.15]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1023,28800.05]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1019,27900.15]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1023,28857.25]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1019,27785.89]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1023,28957.2]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1019,27700.199999999997]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1023,28942.94]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1019,27585.8]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1023,28785.89]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1019,27557.2]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1023,28700.199999999997]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1019,27542.899999999998]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1023,28700.199999999997]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1019,27557.2]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1023,28700.199999999997]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1019,27542.899999999998]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1023,28700.199999999997]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1019,27557.2]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1023,28643.0]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1019,27657.3]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1023,28657.3]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1019,27700.199999999997]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1023,28643.0]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1019,27700.199999999997]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1023,28538.5]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1019,27700.199999999997]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1023,28557.2]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1019,27700.199999999997]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1023,28542.899999999998]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1019,27585.8]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1023,28500.0]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1019,27500.0]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1023,28442.94]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1019,27442.94]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1023,28400.15]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1019,27457.2]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1023,28400.15]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1019,27500.0]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1023,28342.949999999997]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1019,27500.0]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1023,28300.05]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1019,27500.0]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1023,28242.989999999998]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1019,27385.739999999998]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1023,28257.26]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1019,27357.25]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1023,28300.05]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1019,27285.89]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1023,28242.989999999998]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1019,27143.0]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1023,28200.199999999997]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1019,27157.3]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1023,28257.26]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1019,27200.199999999997]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1023,28300.05]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1019,27200.199999999997]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1023,28185.79]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1019,27143.0]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1023,28214.36]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1019,27157.3]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1023,28300.05]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1019,27200.199999999997]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1023,28185.79]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1019,27143.0]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1023,28100.100000000002]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1019,27157.3]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1023,28042.899999999998]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1019,27143.0]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1023,28000.0]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1019,27100.100000000002]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1023,28057.2]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1019,27157.3]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1023,28100.100000000002]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1019,27143.0]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1023,28157.3]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1019,27100.100000000002]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1023,28138.6]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1019,27100.100000000002]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1023,28100.100000000002]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1019,26985.84]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1023,28100.100000000002]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1019,26842.949999999997]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1023,28042.899999999998]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1019,26857.25]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1023,28057.2]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1019,26957.2]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1023,28100.100000000002]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1019,26942.94]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1023,28100.100000000002]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1019,27014.41]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1023,28042.899999999998]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1019,27100.100000000002]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1023,27885.739999999998]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1019,27042.899999999998]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1023,27857.25]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1019,27000.0]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1023,27900.15]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1019,26942.94]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1023,27900.15]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1019,26900.15]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1023,27842.949999999997]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1019,26900.15]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1023,27800.05]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1019,26957.2]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1023,27742.989999999998]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1019,27000.0]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1023,27757.26]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1019,26885.739999999998]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1023,27742.989999999998]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1019,26742.989999999998]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1023,27700.199999999997]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1019,26757.26]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1023,27757.26]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1019,26800.05]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1023,27800.05]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1019,26800.05]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1023,27800.05]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1019,26800.05]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1023,27685.79]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1019,26685.79]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1023,27657.3]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1019,26600.100000000002]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1023,27757.26]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1019,26657.3]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1023,27742.989999999998]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1019,26643.0]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1023,27700.199999999997]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1019,26542.899999999998]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1023,27643.0]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1019,26557.2]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1023,27542.899999999998]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1019,26600.100000000002]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1023,27500.0]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1019,26542.899999999998]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1023,27500.0]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1019,26557.2]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1023,27557.2]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1019,26542.899999999998]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1023,27600.100000000002]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1019,26500.0]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1023,27542.899999999998]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1019,26442.94]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1023,27557.2]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1019,26400.15]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1023,27542.899999999998]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1019,26457.2]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1023,27500.0]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1019,26500.0]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1023,27500.0]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1019,26500.0]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1023,27385.739999999998]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1019,26500.0]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1023,27357.25]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1019,26385.739999999998]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1023,27400.15]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1019,26300.05]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1023,27457.2]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1019,26300.05]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1023,27442.94]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1019,26357.25]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1023,27342.949999999997]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1019,26457.2]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1023,27185.79]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1019,26500.0]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1023,27100.100000000002]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1019,26500.0]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1023,27100.100000000002]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1019,26500.0]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1023,27157.3]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1019,26442.94]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1023,27200.199999999997]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1019,26400.15]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1023,27200.199999999997]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1019,26400.15]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1023,27200.199999999997]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1019,26342.949999999997]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1023,27200.199999999997]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1019,26357.25]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1023,27143.0]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1019,26400.15]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1023,27100.100000000002]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1019,26400.15]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1023,27100.100000000002]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1019,26285.89]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1023,27042.899999999998]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1019,26200.199999999997]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1023,26942.94]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1019,26200.199999999997]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1023,26957.2]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1019,26085.8]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1023,27000.0]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1019,26057.2]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1023,27114.4]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1019,26100.100000000002]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1023,27085.8]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1019,26100.100000000002]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1023,26885.739999999998]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1019,26157.3]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1023,26857.25]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1019,26200.199999999997]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1023,26900.15]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1019,26200.199999999997]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1023,26842.949999999997]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1019,26143.0]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1023,26800.05]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1019,26157.3]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1023,26800.05]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1019,26200.199999999997]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1023,26800.05]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1019,26200.199999999997]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1023,26800.05]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1019,26138.6]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1023,26800.05]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1019,26157.3]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1023,26800.05]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1019,26143.0]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1023,26800.05]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1019,26042.899999999998]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1023,26800.05]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1019,26000.0]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1023,26742.989999999998]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1019,26000.0]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1023,26700.199999999997]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1019,26000.0]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1023,26757.26]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1019,26000.0]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1023,26742.989999999998]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1019,26000.0]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1023,26700.199999999997]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1019,25942.94]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1023,26700.199999999997]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1019,25900.15]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1023,26700.199999999997]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1019,25900.15]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1023,26700.199999999997]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1019,25900.15]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1023,26700.199999999997]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1019,25900.15]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1023,26643.0]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1019,25957.2]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1023,26657.3]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1019,26000.0]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1023,26700.199999999997]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1019,25885.739999999998]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1023,26757.26]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1019,25800.05]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1023,26685.79]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1019,25685.79]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1023,26485.84]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1019,25485.84]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1023,26400.15]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1019,25457.2]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1023,26400.15]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1019,25500.0]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1023,26342.949999999997]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1019,25500.0]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1023,26357.25]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1019,25614.4]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1023,26400.15]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1019,25700.199999999997]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1023,26400.15]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1019,25700.199999999997]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1023,26400.15]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1019,25700.199999999997]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1023,26400.15]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1019,25700.199999999997]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1023,26457.2]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1019,25643.0]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1023,26500.0]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1019,25600.100000000002]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1023,26442.94]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1019,25542.899999999998]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1023,26400.15]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1019,25557.2]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1023,26342.949999999997]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1019,25600.100000000002]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1023,26300.05]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1019,25600.100000000002]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1023,26242.989999999998]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1019,25600.100000000002]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1023,26143.0]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1019,25600.100000000002]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1023,26157.3]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1019,25657.3]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1023,26200.199999999997]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1019,25585.8]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1023,26200.199999999997]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1019,25442.94]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1023,26200.199999999997]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1019,25342.949999999997]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1023,26143.0]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1019,25300.05]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1023,26157.3]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1019,25300.05]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1023,26143.0]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1019,25185.79]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1023,26157.3]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1019,25100.100000000002]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1023,26143.0]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1019,25157.3]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1023,26100.100000000002]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1019,25143.0]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1023,26042.899999999998]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1019,25100.100000000002]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1023,26057.2]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1019,25157.3]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1023,25985.84]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1019,25200.199999999997]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1023,25957.2]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1019,25143.0]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1023,25942.94]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1019,25042.899999999998]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1023,25957.2]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1019,25000.0]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1023,26000.0]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1019,25114.4]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1023,26057.2]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1019,25085.8]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1023,26100.100000000002]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1019,25000.0]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1023,26042.899999999998]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1019,25000.0]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1023,26057.2]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1019,24828.690000000002]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1023,25985.84]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1019,24700.199999999997]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1023,25842.949999999997]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1019,24700.199999999997]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1023,25800.05]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1019,24700.199999999997]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1023,25742.989999999998]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1019,24871.510000000002]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1023,25643.0]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1019,25000.0]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1023,25657.3]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1019,25000.0]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1023,25700.199999999997]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1019,25000.0]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1023,25757.26]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1019,25057.2]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1023,25857.25]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1019,25100.100000000002]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1023,25842.949999999997]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1019,25100.100000000002]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1023,25742.989999999998]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1019,25042.899999999998]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1023,25700.199999999997]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1019,25000.0]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1023,25700.199999999997]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1019,25000.0]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1023,25643.0]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1019,24828.690000000002]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1023,25600.100000000002]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1019,24585.8]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1023,25600.100000000002]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1019,24500.0]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1023,25600.100000000002]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1019,24557.2]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1023,25600.100000000002]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1019,24657.3]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1023,25600.100000000002]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1019,24585.8]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1023,25600.100000000002]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1019,24500.0]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1023,25485.84]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1019,24442.94]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1023,25457.2]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1019,24457.2]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1023,25500.0]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1019,24500.0]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1023,25557.2]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1019,24442.94]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1023,25657.3]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1019,24400.15]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1023,25643.0]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1019,24457.2]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1023,25542.899999999998]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1019,24557.2]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1023,25500.0]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1019,24542.899999999998]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1023,25442.94]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1019,24500.0]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1023,25457.2]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1019,24500.0]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1023,25500.0]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1019,24500.0]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1023,25500.0]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1019,24385.739999999998]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1023,25500.0]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1019,24300.05]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1023,25442.94]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1019,24300.05]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1023,25400.15]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1019,24300.05]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1023,25400.15]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1019,24357.25]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1023,25400.15]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1019,24400.15]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1023,25400.15]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1019,24285.89]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1023,25285.89]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1019,24200.199999999997]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1023,25200.199999999997]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1019,24200.199999999997]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1023,25257.26]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1019,24200.199999999997]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1023,25300.05]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1019,24257.26]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1023,25242.989999999998]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1019,24300.05]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1023,25200.199999999997]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1019,24300.05]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1023,25200.199999999997]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1019,24300.05]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1023,25200.199999999997]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1019,24300.05]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1023,25200.199999999997]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1019,24300.05]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1023,25200.199999999997]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1019,24300.05]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1023,25200.199999999997]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1019,24242.989999999998]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1023,25200.199999999997]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1019,24200.199999999997]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1023,25143.0]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1019,24200.199999999997]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1023,25100.100000000002]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1019,24143.0]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1023,25100.100000000002]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1019,23985.84]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1023,25042.899999999998]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1019,23900.15]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1023,25000.0]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1019,23900.15]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1023,24828.690000000002]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1019,23900.15]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1023,24700.199999999997]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1019,23900.15]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1023,24700.199999999997]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1019,23900.15]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1023,24871.510000000002]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1019,24014.41]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1023,24828.690000000002]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1019,23985.84]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1023,24871.510000000002]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1019,23957.2]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1023,25057.2]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1019,24000.0]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1023,25100.100000000002]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1019,23938.55]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1023,24854.01]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1019,23842.949999999997]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1023,24871.510000000002]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1019,23800.05]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1023,25000.0]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1019,23800.05]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1023,24771.48]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1019,23857.25]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1023,24600.100000000002]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1019,23900.15]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1023,24600.100000000002]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1019,23957.2]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1023,24600.100000000002]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1019,24000.0]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1023,24657.3]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1019,23885.739999999998]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1023,24700.199999999997]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1019,23742.989999999998]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1023,24643.0]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1019,23700.199999999997]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1023,24600.100000000002]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1019,23643.0]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1023,24542.899999999998]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1019,23600.100000000002]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1023,24442.94]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1019,23600.100000000002]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1023,24400.15]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1019,23542.899999999998]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1023,24400.15]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1019,23557.2]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1023,24457.2]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1019,23542.899999999998]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1023,24557.2]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1019,23557.2]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1023,24542.899999999998]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1019,23600.100000000002]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1023,24442.94]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1019,23657.3]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1023,24400.15]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1019,23700.199999999997]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1023,24400.15]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1019,23700.199999999997]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1023,24457.2]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1019,23643.0]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1023,24442.94]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1019,23657.3]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1023,24457.2]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1019,23585.8]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1023,24442.94]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1019,23557.2]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1023,24400.15]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1019,23428.640000000003]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1023,24285.89]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1019,23357.25]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1023,24257.26]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1019,23514.41]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1023,24300.05]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1019,23600.100000000002]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1023,24357.25]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1019,23600.100000000002]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1023,24400.15]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1019,23600.100000000002]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1023,24400.15]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1019,23600.100000000002]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1023,24457.2]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1019,23600.100000000002]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1023,24328.690000000002]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1019,23542.899999999998]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1023,24257.26]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1019,23500.0]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1023,24300.05]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1019,23500.0]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1023,24300.05]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1019,23442.94]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1023,24242.989999999998]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1019,23342.949999999997]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1023,24200.199999999997]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1019,23414.31]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1023,24200.199999999997]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1019,23500.0]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1023,24200.199999999997]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1019,23500.0]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1023,24200.199999999997]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1019,23500.0]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1023,24200.199999999997]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1019,23500.0]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1023,24143.0]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1019,23500.0]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1023,24100.100000000002]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1019,23385.739999999998]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1023,24100.100000000002]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1019,23300.05]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1023,24042.899999999998]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1019,23242.989999999998]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1023,23942.94]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1019,23314.46]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1023,23957.2]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1019,23342.949999999997]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1023,24000.0]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1019,23300.05]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1023,24000.0]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1019,23300.05]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1023,24000.0]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1019,23242.989999999998]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1023,23885.739999999998]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1019,23200.199999999997]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1023,23800.05]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1019,23257.26]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1023,23800.05]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1019,23300.05]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1023,23742.989999999998]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1019,23242.989999999998]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1023,23757.26]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1019,23257.26]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1023,23857.25]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1019,23242.989999999998]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1023,23900.15]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1019,23200.199999999997]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1023,23900.15]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1019,23314.46]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1023,23900.15]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1019,23342.949999999997]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1023,23900.15]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1019,23242.989999999998]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1023,23957.2]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1019,23143.0]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1023,23942.94]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1019,23214.36]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1023,23842.949999999997]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1019,23300.05]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1023,23800.05]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1019,23300.05]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1023,23800.05]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1019,23242.989999999998]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1023,23742.989999999998]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1019,23138.6]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1023,23761.649999999998]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1019,23100.100000000002]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1023,23800.05]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1019,23100.100000000002]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1023,23800.05]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1019,22985.84]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1023,23857.25]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1019,22900.15]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1023,23728.69]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1019,22728.69]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1023,23714.36]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1019,22657.3]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1023,23742.989999999998]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1019,22871.510000000002]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1023,23757.26]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1019,23000.0]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1023,23861.65]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1019,23000.0]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1023,23785.89]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1019,23000.0]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1023,23700.199999999997]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1019,22942.94]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1023,23643.0]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1019,22842.949999999997]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1023,23542.899999999998]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1019,22857.25]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1023,23500.0]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1019,22957.2]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1023,23500.0]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1019,23000.0]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1023,23500.0]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1019,23000.0]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1023,23500.0]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1019,23000.0]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1023,23561.6]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1019,23000.0]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1023,23600.100000000002]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1019,22942.94]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1023,23600.100000000002]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1019,22900.15]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1023,23542.899999999998]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1019,22785.89]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1023,23614.4]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1019,22700.199999999997]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1023,23643.0]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1019,22643.0]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1023,23542.899999999998]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1019,22600.100000000002]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1023,23557.2]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1019,22600.100000000002]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1023,23538.5]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1019,22600.100000000002]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1023,23385.739999999998]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1019,22657.3]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1023,23414.31]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1019,22643.0]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1023,23500.0]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1019,22600.100000000002]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1023,23385.739999999998]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1019,22657.3]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1023,23300.05]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1019,22700.199999999997]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1023,23300.05]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1019,22757.26]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1023,23242.989999999998]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1019,22800.05]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1023,23314.46]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1019,22857.25]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1023,23342.949999999997]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1019,22900.15]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1023,23300.05]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1019,22900.15]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1023,23300.05]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1019,22728.69]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1023,23300.05]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1019,22657.3]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1023,23300.05]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1019,22757.26]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1023,23300.05]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1019,22742.989999999998]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1023,23300.05]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1019,22585.8]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1023,23300.05]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1019,22500.0]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1023,23300.05]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1019,22500.0]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1023,23185.79]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1019,22500.0]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1023,23100.100000000002]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1019,22557.2]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1023,23100.100000000002]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1019,22657.3]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1023,23157.3]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1019,22700.199999999997]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1023,23200.199999999997]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1019,22643.0]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1023,23200.199999999997]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1019,22485.84]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1023,23200.199999999997]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1019,22514.41]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1023,23257.26]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1019,22542.899999999998]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1023,23242.989999999998]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1019,22442.94]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1023,23200.199999999997]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1019,22400.15]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1023,23200.199999999997]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1019,22400.15]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1023,23085.8]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1019,22457.2]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1023,23057.2]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1019,22442.94]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1023,23042.899999999998]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1019,22342.949999999997]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1023,23000.0]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1019,22357.25]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1023,23000.0]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1019,22342.949999999997]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1023,23057.2]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1019,22357.25]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1023,23157.3]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1019,22400.15]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1023,23200.199999999997]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1019,22400.15]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1023,23143.0]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1019,22400.15]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1023,22985.84]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1019,22400.15]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1023,22957.2]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1019,22400.15]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1023,23000.0]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1019,22342.949999999997]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1023,23057.2]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1019,22357.25]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1023,23100.100000000002]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1019,22400.15]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1023,22928.640000000003]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1019,22400.15]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1023,22857.25]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1019,22342.949999999997]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1023,22900.15]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1019,22357.25]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1023,22957.2]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1019,22400.15]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1023,22885.739999999998]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1019,22342.949999999997]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1023,22857.25]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1019,22242.989999999998]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1023,22900.15]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1019,22200.199999999997]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1023,22842.949999999997]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1019,22200.199999999997]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1023,22857.25]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1019,22200.199999999997]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1023,22842.949999999997]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1019,22085.8]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1023,22800.05]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1019,22114.4]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1023,22857.25]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1019,22200.199999999997]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1023,22900.15]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1019,22200.199999999997]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1023,22842.949999999997]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1019,22085.8]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1023,22742.989999999998]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1019,22057.2]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1023,22643.0]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1019,22157.3]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1023,22657.3]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1019,22143.0]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1023,22700.199999999997]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1019,22100.100000000002]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1023,22700.199999999997]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1019,22042.899999999998]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1023,22700.199999999997]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1019,22114.4]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1023,22700.199999999997]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1019,22200.199999999997]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1023,22700.199999999997]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1019,22200.199999999997]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1023,22700.199999999997]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1019,22143.0]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1023,22643.0]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1019,22100.100000000002]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1023,22600.100000000002]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1019,22042.899999999998]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1023,22600.100000000002]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1019,22000.0]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1023,22542.899999999998]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1019,22000.0]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1023,22500.0]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1019,22057.2]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1023,22557.2]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1019,22042.899999999998]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1023,22542.899999999998]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1019,22000.0]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1023,22557.2]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1019,22000.0]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1023,22600.100000000002]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1019,21885.739999999998]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1023,22542.899999999998]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1019,21914.31]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1023,22442.94]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1019,21938.55]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1023,22461.600000000002]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1019,21900.15]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1023,22557.2]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1019,21957.2]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1023,22600.100000000002]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1019,22057.2]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1023,22600.100000000002]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1019,22100.100000000002]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1023,22600.100000000002]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1019,22042.899999999998]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1023,22600.100000000002]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1019,21885.739999999998]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1023,22600.100000000002]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1019,21800.05]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1023,22542.899999999998]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1019,21857.25]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1023,22442.94]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1019,21900.15]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1023,22400.15]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1019,21900.15]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1023,22400.15]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1019,21842.949999999997]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1023,22457.2]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1019,21742.989999999998]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1023,22442.94]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1019,21700.199999999997]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1023,22342.949999999997]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1019,21700.199999999997]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1023,22300.05]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1019,21700.199999999997]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1023,22357.25]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1019,21700.199999999997]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1023,22285.89]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1019,21700.199999999997]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1023,22261.649999999998]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1019,21757.26]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1023,22242.989999999998]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1019,21742.989999999998]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1023,22200.199999999997]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1019,21700.199999999997]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1023,22143.0]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1019,21700.199999999997]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1023,22157.3]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1019,21757.26]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1023,22200.199999999997]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1019,21685.79]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1023,22143.0]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1019,21542.899999999998]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1023,22100.100000000002]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1019,21614.4]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1023,22100.100000000002]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1019,21643.0]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1023,22157.3]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1019,21600.100000000002]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1023,22200.199999999997]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1019,21657.3]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1023,22200.199999999997]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1019,21585.8]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1023,22200.199999999997]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1019,21500.0]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1023,22143.0]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1019,21557.2]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1023,22100.100000000002]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1019,21657.3]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1023,22157.3]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1019,21643.0]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1023,22143.0]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1019,21538.5]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1023,22100.100000000002]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1019,21442.94]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1023,22042.899999999998]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1019,21457.2]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1023,22000.0]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1019,21557.2]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1023,22000.0]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1019,21371.58]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1023,22057.2]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1019,21200.199999999997]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1023,22100.100000000002]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1019,21200.199999999997]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1023,22042.899999999998]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1019,21200.199999999997]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1023,21942.94]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1019,21261.649999999998]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1023,21900.15]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1019,21300.05]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1023,21900.15]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1019,21357.25]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1023,21900.15]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1019,21400.15]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1023,21900.15]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1019,21400.15]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1023,21957.2]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1019,21400.15]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1023,21942.94]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1019,21457.2]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1023,21900.15]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1019,21442.94]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1023,21842.949999999997]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1019,21457.2]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1023,21914.31]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1019,21500.0]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1023,21942.94]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1019,21500.0]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1023,21842.949999999997]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1019,21385.739999999998]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1023,21800.05]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1019,21242.989999999998]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1023,21800.05]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1019,21257.26]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1023,21857.25]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1019,21300.05]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1023,21957.2]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1019,21242.989999999998]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1023,21885.739999999998]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1019,21200.199999999997]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1023,21742.989999999998]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1019,21200.199999999997]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1023,21823.239999999998]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1019,21200.199999999997]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1023,21842.949999999997]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1019,21200.199999999997]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1023,21800.05]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1019,21085.8]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1023,21800.05]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1019,21000.0]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1023,21742.989999999998]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1019,21000.0]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1023,21757.26]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1019,21000.0]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1023,21800.05]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1019,21000.0]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1023,21742.989999999998]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1019,21057.2]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1023,21757.26]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1019,21042.899999999998]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1023,21742.989999999998]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1019,21000.0]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1023,21643.0]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1019,21000.0]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1023,21600.100000000002]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1019,21000.0]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1023,21657.3]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1019,21000.0]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1023,21700.199999999997]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1019,21000.0]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1023,21700.199999999997]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1019,21057.2]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1023,21585.8]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1019,21100.100000000002]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1023,21500.0]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1019,21100.100000000002]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1023,21500.0]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1019,21100.100000000002]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1023,21614.4]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1019,21100.100000000002]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1023,21700.199999999997]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1019,21100.100000000002]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1023,21700.199999999997]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1019,21042.899999999998]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1023,21643.0]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1019,20942.94]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1023,21542.899999999998]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1019,20900.15]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1023,21557.2]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1019,20785.89]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1023,21600.100000000002]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1019,20700.199999999997]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1023,21542.899999999998]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1019,20757.26]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1023,21500.0]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1019,20800.05]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1023,21500.0]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1019,20742.989999999998]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1023,21500.0]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1019,20643.0]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1023,21500.0]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1019,20657.3]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1023,21442.94]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1019,20643.0]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1023,21457.2]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1019,20714.36]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1023,21442.94]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1019,20800.05]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1023,21400.15]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1019,20571.539999999997]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1023,21457.2]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1019,20400.15]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1023,21500.0]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1019,20342.949999999997]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1023,21500.0]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1019,20300.05]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1023,21442.94]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1019,20414.31]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1023,21400.15]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1019,20557.2]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1023,21400.15]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1019,20542.899999999998]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1023,21400.15]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1019,20385.739999999998]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1023,21342.949999999997]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1019,20357.25]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1023,21357.25]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1019,20400.15]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1023,21342.949999999997]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1019,20400.15]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1023,21300.05]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1019,20400.15]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1023,21300.05]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1019,20400.15]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1023,21300.05]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1019,20457.2]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1023,21357.25]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1019,20385.739999999998]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1023,21342.949999999997]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1019,20357.25]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1023,21242.989999999998]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1019,20400.15]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1023,21200.199999999997]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1019,20342.949999999997]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1023,21200.199999999997]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1019,20300.05]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1023,21200.199999999997]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1019,20242.989999999998]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1023,21200.199999999997]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1019,20143.0]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1023,21200.199999999997]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1019,20100.100000000002]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1023,21085.8]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1019,20100.100000000002]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1023,21000.0]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1019,20157.3]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1023,21057.2]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1019,20314.46]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1023,21100.100000000002]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1019,20400.15]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1023,21100.100000000002]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1019,20342.949999999997]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1023,21042.899999999998]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1019,20300.05]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1023,21000.0]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1019,20185.79]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1023,21000.0]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1019,20157.3]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1023,21057.2]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1019,20257.26]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1023,21042.899999999998]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1019,20242.989999999998]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1023,21114.4]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1019,20143.0]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1023,21143.0]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1019,20157.3]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1023,20985.84]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1019,19953.95]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1023,20961.600000000002]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1019,19800.05]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1023,21000.0]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1019,19742.989999999998]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1023,21000.0]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1019,19871.510000000002]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1023,20942.94]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1019,20057.2]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1023,20842.949999999997]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1019,20157.3]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1023,20857.25]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1019,20200.199999999997]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1023,20957.2]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1019,20200.199999999997]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1023,21000.0]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1019,19914.48]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1023,20942.94]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1019,19757.26]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1023,20900.15]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1019,19971.51]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1023,20842.949999999997]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1019,20042.899999999998]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1023,20800.05]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1019,20057.2]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1023,20857.25]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1019,20042.899999999998]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1023,20842.949999999997]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1019,19885.739999999998]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1023,20800.05]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1019,19685.79]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1023,20800.05]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1019,19657.3]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1023,20857.25]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1019,19700.199999999997]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1023,20842.949999999997]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1019,19757.26]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1023,20742.989999999998]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1019,19914.31]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1023,20700.199999999997]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1019,20057.2]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1023,20814.46]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1019,20100.100000000002]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1023,20785.89]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1019,20100.100000000002]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1023,20700.199999999997]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1019,19814.38]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1023,20757.26]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1019,19600.100000000002]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1023,20742.989999999998]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1019,19600.100000000002]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1023,20700.199999999997]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1019,19600.100000000002]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1023,20757.26]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1019,19657.3]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1023,20742.989999999998]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1019,19757.26]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1023,20700.199999999997]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1019,19914.31]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1023,20757.26]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1019,19828.690000000002]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1023,20800.05]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1019,19700.199999999997]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1023,20742.989999999998]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1019,19700.199999999997]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1023,20643.0]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1019,19700.199999999997]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1023,20600.100000000002]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1019,19700.199999999997]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1023,20661.7]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1019,19643.0]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1023,20700.199999999997]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1019,19600.100000000002]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1023,20700.199999999997]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1019,19600.100000000002]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1023,20585.8]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1019,19600.100000000002]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1023,20500.0]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1019,19600.100000000002]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1023,20614.4]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1019,19657.3]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1023,20700.199999999997]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1019,19700.199999999997]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1023,20643.0]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1019,19643.0]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1023,20600.100000000002]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1019,19600.100000000002]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1023,20542.899999999998]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1019,19600.100000000002]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1023,20500.0]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1019,19542.899999999998]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1023,20500.0]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1019,19557.2]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1023,20557.2]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1019,19600.100000000002]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1023,20542.899999999998]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1019,19542.899999999998]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1023,20442.94]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1019,19500.0]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1023,20400.15]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1019,19500.0]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1023,20457.2]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1019,19500.0]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1023,20500.0]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1019,19500.0]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1023,20557.2]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1019,19500.0]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1023,20600.100000000002]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1019,19557.2]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1023,20600.100000000002]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1019,19600.100000000002]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1023,20542.899999999998]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1019,19542.899999999998]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1023,20385.739999999998]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1019,19442.94]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1023,20242.989999999998]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1019,19400.15]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1023,20200.199999999997]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1019,19342.949999999997]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1023,20257.26]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1019,19357.25]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1023,20357.25]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1019,19400.15]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1023,20400.15]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1019,19400.15]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1023,20400.15]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1019,19400.15]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1023,20342.949999999997]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1019,19400.15]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1023,20300.05]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1019,19400.15]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1023,20357.25]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1019,19400.15]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1023,20285.89]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1019,19400.15]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1023,20257.26]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1019,19400.15]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1023,20300.05]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1019,19285.89]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1023,20242.989999999998]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1019,19200.199999999997]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1023,20200.199999999997]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1019,19200.199999999997]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1023,20200.199999999997]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1019,19257.26]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1023,20257.26]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1019,19357.25]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1023,20242.989999999998]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1019,19342.949999999997]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1023,20200.199999999997]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1019,19242.989999999998]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1023,20200.199999999997]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1019,19200.199999999997]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1023,20200.199999999997]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1019,19200.199999999997]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1023,20200.199999999997]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1019,19200.199999999997]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1023,20200.199999999997]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1019,19200.199999999997]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1023,20200.199999999997]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1019,19200.199999999997]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1023,20200.199999999997]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1019,19257.26]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1023,20143.0]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1019,19300.05]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1023,20100.100000000002]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1019,19357.25]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1023,20100.100000000002]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1019,19342.949999999997]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1023,20100.100000000002]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1019,19300.05]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1023,20161.7]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1019,19300.05]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1023,20257.26]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1019,19300.05]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1023,20300.05]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1019,19300.05]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1023,20242.989999999998]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1019,19185.79]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1023,20200.199999999997]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1019,19100.100000000002]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1023,20143.0]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1019,19100.100000000002]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1023,20042.899999999998]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1019,19157.3]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1023,20000.0]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1019,19143.0]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1023,20057.2]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1019,19100.100000000002]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1023,20042.899999999998]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1019,19100.100000000002]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1023,20000.0]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1019,19100.100000000002]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1023,20000.0]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1019,19042.899999999998]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1023,20057.2]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1019,18942.94]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1023,20042.899999999998]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1019,18900.15]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1023,19885.739999999998]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1019,18957.2]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1023,19800.05]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1019,19000.0]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1023,19914.31]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1019,19000.0]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1023,20000.0]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1019,19057.2]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1023,19885.739999999998]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1019,19042.899999999998]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1023,19800.05]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1019,18942.94]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1023,19800.05]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1019,18957.2]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1023,19800.05]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1019,18942.94]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1023,19742.989999999998]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1019,18900.15]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1023,19700.199999999997]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1019,19014.41]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1023,19700.199999999997]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1019,19042.899999999998]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1023,19757.26]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1019,18942.94]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1023,19914.31]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1019,18900.15]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1023,20000.0]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1019,18957.2]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1023,20000.0]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1019,19114.4]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1023,19828.690000000002]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1019,19200.199999999997]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1023,19700.199999999997]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1019,19085.8]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1023,19700.199999999997]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1019,19000.0]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1023,19700.199999999997]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1019,19000.0]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1023,19700.199999999997]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1019,18942.94]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1023,19700.199999999997]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1019,18900.15]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1023,19700.199999999997]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1019,18785.89]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1023,19700.199999999997]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1019,18814.46]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1023,19757.26]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1019,18957.2]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1023,19742.989999999998]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1019,19000.0]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1023,19643.0]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1019,18942.94]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1023,19600.100000000002]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1019,18900.15]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1023,19600.100000000002]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1019,18957.2]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1023,19600.100000000002]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1019,18942.94]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1023,19600.100000000002]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1019,18900.15]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1023,19657.3]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1019,18957.2]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1023,19700.199999999997]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1019,18942.94]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1023,19643.0]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1019,18842.949999999997]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1023,19600.100000000002]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1019,18742.989999999998]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1023,19600.100000000002]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1019,18757.26]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1023,19485.84]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1019,18857.25]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1023,19457.2]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1019,18957.2]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1023,19500.0]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1019,18885.739999999998]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1023,19557.2]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1019,18800.05]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1023,19600.100000000002]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1019,18800.05]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1023,19542.899999999998]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1019,18914.31]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1023,19442.94]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1019,18942.94]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1023,19457.2]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1019,18957.2]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1023,19442.94]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1019,19000.0]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1023,19400.15]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1019,19000.0]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1023,19457.2]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1019,18885.739999999998]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1023,19442.94]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1019,18742.989999999998]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1023,19400.15]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1019,18700.199999999997]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1023,19400.15]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1019,18700.199999999997]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1023,19457.2]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1019,18757.26]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1023,19500.0]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1019,18742.989999999998]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1023,19442.94]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1019,18700.199999999997]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1023,19400.15]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1019,18700.199999999997]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1023,19342.949999999997]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1019,18700.199999999997]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1023,19300.05]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1019,18700.199999999997]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1023,19300.05]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1019,18700.199999999997]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1023,19300.05]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1019,18700.199999999997]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1023,19300.05]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1019,18700.199999999997]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1023,19242.989999999998]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1019,18700.199999999997]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1023,19200.199999999997]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1019,18757.26]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1023,19314.46]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1019,18800.05]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1023,19285.89]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1019,18800.05]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1023,19257.26]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1019,18800.05]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1023,19300.05]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1019,18800.05]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1023,19242.989999999998]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1019,18742.989999999998]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1023,19200.199999999997]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1019,18643.0]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1023,19143.0]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1019,18657.3]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1023,19100.100000000002]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1019,18700.199999999997]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1023,19214.36]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1019,18700.199999999997]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1023,19300.05]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1019,18700.199999999997]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1023,19300.05]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1019,18700.199999999997]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1023,19242.989999999998]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1019,18643.0]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1023,19143.0]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1019,18542.899999999998]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1023,19100.100000000002]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1019,18500.0]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1023,19157.3]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1019,18557.2]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1023,19143.0]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1019,18600.100000000002]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1023,19157.3]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1019,18600.100000000002]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1023,19200.199999999997]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1019,18657.3]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1023,19200.199999999997]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1019,18643.0]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1023,19200.199999999997]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1019,18600.100000000002]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1023,19257.26]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1019,18600.100000000002]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1023,19300.05]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1019,18600.100000000002]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1023,19300.05]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1019,18600.100000000002]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1023,19242.989999999998]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1019,18485.84]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1023,19200.199999999997]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1019,18457.2]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1023,19143.0]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1019,18442.94]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1023,19100.100000000002]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1019,18342.949999999997]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1023,19157.3]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1019,18300.05]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1023,19138.6]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1019,18300.05]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1023,19100.100000000002]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1019,18357.25]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1023,19100.100000000002]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1019,18400.15]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1023,19100.100000000002]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1019,18457.2]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1023,19042.899999999998]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1019,18500.0]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1023,19057.2]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1019,18442.94]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1023,19042.899999999998]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1019,18342.949999999997]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1023,19000.0]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1019,18357.25]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1023,18942.94]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1019,18457.2]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1023,18957.2]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1019,18500.0]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1023,19000.0]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1019,18500.0]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1023,19000.0]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1019,18500.0]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1023,18942.94]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1019,18442.94]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1023,18957.2]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1019,18400.15]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1023,18942.94]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1019,18342.949999999997]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1023,18900.15]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1019,18300.05]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1023,18900.15]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1019,18300.05]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1023,18900.15]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1019,18300.05]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1023,18957.2]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1019,18185.79]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1023,19000.0]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1019,18157.3]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1023,18942.94]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1019,18257.26]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1023,18957.2]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1019,18357.25]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1023,18942.94]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1019,18400.15]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1023,18900.15]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1019,18400.15]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1023,18957.2]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1019,18400.15]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1023,19000.0]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1019,18400.15]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1023,19000.0]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1019,18342.949999999997]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1023,18942.94]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1019,18242.989999999998]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1023,18900.15]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1019,18200.199999999997]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1023,18842.949999999997]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1019,18200.199999999997]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1023,18857.25]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1019,18200.199999999997]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1023,18842.949999999997]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1019,18200.199999999997]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1023,18800.05]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1019,18200.199999999997]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1023,18742.989999999998]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1019,18261.649999999998]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1023,18761.649999999998]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1019,18242.989999999998]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1023,18800.05]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1019,18257.26]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1023,18800.05]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1019,18300.05]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1023,18800.05]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1019,18300.05]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1023,18800.05]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1019,18242.989999999998]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1023,18742.989999999998]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1019,18200.199999999997]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1023,18757.26]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1019,18143.0]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1023,18742.989999999998]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1019,18157.3]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1023,18700.199999999997]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1019,18200.199999999997]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1023,18643.0]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1019,18200.199999999997]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1023,18600.100000000002]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1019,18143.0]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1023,18600.100000000002]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1019,18157.3]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1023,18600.100000000002]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1019,18143.0]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1023,18657.3]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1019,18100.100000000002]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1023,18700.199999999997]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1019,18042.899999999998]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1023,18700.199999999997]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1019,18057.2]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1023,18757.26]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1019,18161.7]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1023,18677.0]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1019,18200.199999999997]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1023,18714.36]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1019,18200.199999999997]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1023,18800.05]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1019,18200.199999999997]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1023,18742.989999999998]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1019,18143.0]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1023,18700.199999999997]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1019,18157.3]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1023,18643.0]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1019,18143.0]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1023,18600.100000000002]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1019,18100.100000000002]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1023,18600.100000000002]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1019,18100.100000000002]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1023,18600.100000000002]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1019,18100.100000000002]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1023,18600.100000000002]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1019,18100.100000000002]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1023,18600.100000000002]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1019,18100.100000000002]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1023,18600.100000000002]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1019,18042.899999999998]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1023,18542.899999999998]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1019,17942.94]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1023,18500.0]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1019,17957.21]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1023,18557.2]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1019,17942.94]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1023,18542.899999999998]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1019,17957.21]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1023,18557.2]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1019,18000.0]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1023,18600.100000000002]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1019,18000.0]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1023,18542.899999999998]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1019,18000.0]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1023,18500.0]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1019,18000.0]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1023,18557.2]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1019,18000.0]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1023,18600.100000000002]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1019,18057.2]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1023,18600.100000000002]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1019,18042.899999999998]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1023,18600.100000000002]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1019,18000.0]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1023,18542.899999999998]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1019,17885.739999999998]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1023,18557.2]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1019,17800.05]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1023,18600.100000000002]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1019,17857.25]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1023,18542.899999999998]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1019,17957.21]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1023,18500.0]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1019,17942.94]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1023,18442.94]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1019,17900.15]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1023,18400.15]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1019,17842.949999999997]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1023,18457.2]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1019,17800.05]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1023,18442.94]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1019,17800.05]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1023,18400.15]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1019,17800.05]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1023,18400.15]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1019,17800.05]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1023,18400.15]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1019,17857.25]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1023,18400.15]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1019,17900.15]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1023,18400.15]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1019,17842.949999999997]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1023,18400.15]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1019,17914.31]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1023,18400.15]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1019,18000.0]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1023,18342.949999999997]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1019,18000.0]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1023,18357.25]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1019,18000.0]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1023,18400.15]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1019,18000.0]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1023,18400.15]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1019,18000.0]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1023,18400.15]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1019,17885.739999999998]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1023,18400.15]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1019,17857.25]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1023,18400.15]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1019,17785.89]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1023,18342.949999999997]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1019,17700.199999999997]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1023,18300.05]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1019,17757.26]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1023,18300.05]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1019,17800.05]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1023,18300.05]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1019,17800.05]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1023,18300.05]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1019,17800.05]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1023,18242.989999999998]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1019,17800.05]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1023,18200.199999999997]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1019,17800.05]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1023,18200.199999999997]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1019,17857.25]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1023,18257.26]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1019,17900.15]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1023,18300.05]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1019,17785.89]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1023,18242.989999999998]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1019,17757.26]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1023,18143.0]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1019,17742.989999999998]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1023,18157.3]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1019,17700.199999999997]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1023,18200.199999999997]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1019,17585.8]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1023,18200.199999999997]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1019,17614.4]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1023,18200.199999999997]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1019,17700.199999999997]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1023,18200.199999999997]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1019,17643.0]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1023,18143.0]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1019,17600.100000000002]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1023,18100.100000000002]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1019,17600.100000000002]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1023,18157.3]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1019,17600.100000000002]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1023,18257.26]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1019,17600.100000000002]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1023,18300.05]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1019,17600.100000000002]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1023,18242.989999999998]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1019,17657.3]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1023,18200.199999999997]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1019,17700.199999999997]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1023,18200.199999999997]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1019,17643.0]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1023,18200.199999999997]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1019,17600.100000000002]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1023,18143.0]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1019,17600.100000000002]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1023,18100.100000000002]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1019,17485.84]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1023,18157.3]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1019,17457.21]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1023,18200.199999999997]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1019,17500.0]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1023,18143.0]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1019,17500.0]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1023,18157.3]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1019,17614.4]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1023,18200.199999999997]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1019,17700.199999999997]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1023,18200.199999999997]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1019,17643.0]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1023,18200.199999999997]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1019,17600.100000000002]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1023,18200.199999999997]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1019,17657.3]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1023,18143.0]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1019,17643.0]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1023,18157.3]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1019,17600.100000000002]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1023,18200.199999999997]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1019,17600.100000000002]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1023,18143.0]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1019,17542.899999999998]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1023,18100.100000000002]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1019,17557.2]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1023,18100.100000000002]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1019,17657.3]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1023,18042.899999999998]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1019,17643.0]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1023,18000.0]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1019,17657.3]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1023,18057.2]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1019,17643.0]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1023,18100.100000000002]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1019,17600.100000000002]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1023,18042.899999999998]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1019,17542.899999999998]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1023,18000.0]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1019,17500.0]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1023,18000.0]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1019,17500.0]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1023,18000.0]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1019,17557.2]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1023,18000.0]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1019,17600.100000000002]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1023,18057.2]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1019,17542.899999999998]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1023,18100.100000000002]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1019,17500.0]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1023,18042.899999999998]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1019,17557.2]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1023,18000.0]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1019,17538.5]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1023,18000.0]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1019,17500.0]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1023,17942.94]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1019,17500.0]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1023,17900.15]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1019,17500.0]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1023,17957.21]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1019,17442.94]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1023,17942.94]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1019,17457.21]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1023,17900.15]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1019,17500.0]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1023,17842.949999999997]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1019,17442.94]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1023,17857.25]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1019,17457.21]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1023,17900.15]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1019,17385.739999999998]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1023,17900.15]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1019,17300.05]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1023,17900.15]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1019,17300.05]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1023,17900.15]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1019,17300.05]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1023,17900.15]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1019,17357.25]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1023,17957.21]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1019,17400.15]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1023,17942.94]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1019,17342.949999999997]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1023,17900.15]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1019,17357.25]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1023,17842.949999999997]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1019,17400.15]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1023,17861.65]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1019,17400.15]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1023,17842.949999999997]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1019,17400.15]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1023,17800.05]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1019,17342.949999999997]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1023,17857.25]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1019,17357.25]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1023,17842.949999999997]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1019,17400.15]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1023,17800.05]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1019,17400.15]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1023,17800.05]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1019,17400.15]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1023,17800.05]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1019,17342.949999999997]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1023,17742.989999999998]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1019,17300.05]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1023,17757.26]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1019,17300.05]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1023,17800.05]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1019,17185.79]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1023,17800.05]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1019,17214.36]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1023,17742.989999999998]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1019,17300.05]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1023,17700.199999999997]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1019,17242.989999999998]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1023,17757.26]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1019,17257.26]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1023,17800.05]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1019,17242.989999999998]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1023,17742.989999999998]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1019,17257.26]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1023,17700.199999999997]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1019,17300.05]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1023,17700.199999999997]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1019,17357.25]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1023,17700.199999999997]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1019,17342.949999999997]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1023,17700.199999999997]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1019,17242.989999999998]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1023,17700.199999999997]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1019,17200.199999999997]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1023,17643.0]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1019,17257.26]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1023,17657.3]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1019,17300.05]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1023,17700.199999999997]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1019,17238.600000000002]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1023,17638.6]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1019,17257.26]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1023,17600.100000000002]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1019,17300.05]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1023,17600.100000000002]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1019,17300.05]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1023,17600.100000000002]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1019,17300.05]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1023,17542.899999999998]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1019,17242.989999999998]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1023,17557.2]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1019,17143.0]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1023,17542.899999999998]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1019,17157.3]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1023,17557.2]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1019,17200.199999999997]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1023,17600.100000000002]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1019,17200.199999999997]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1023,17542.899999999998]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1019,17200.199999999997]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1023,17557.2]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1019,17143.0]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1023,17600.100000000002]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1019,17100.100000000002]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1023,17600.100000000002]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1019,17100.100000000002]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1023,17542.899999999998]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1019,17100.100000000002]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1023,17500.0]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1019,17157.3]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1023,17500.0]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1019,17143.0]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1023,17557.2]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1019,17157.3]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1023,17542.899999999998]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1019,17200.199999999997]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1023,17442.94]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1019,16971.54]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1023,17514.41]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1019,16914.31]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1023,17600.100000000002]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1019,17000.0]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1023,17542.899999999998]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1019,17057.2]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1023,17500.0]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1019,17157.3]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1023,17500.0]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1019,17143.0]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1023,17557.2]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1019,17042.899999999998]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1023,17542.899999999998]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1019,17000.0]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1023,17500.0]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1019,17000.0]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1023,17442.94]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1019,16942.94]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1023,17400.15]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1019,16957.21]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1023,17400.15]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1019,17000.0]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1023,17400.15]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1019,17057.2]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1023,17400.15]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1019,17157.3]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1023,17342.949999999997]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1019,17200.199999999997]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1023,17357.25]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1019,17143.0]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1023,17400.15]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1019,17042.899999999998]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1023,17400.15]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1019,16942.94]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1023,17457.21]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1019,16900.15]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1023,17500.0]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1019,16957.21]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1023,17442.94]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1019,17057.2]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1023,17400.15]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1019,17157.3]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1023,17400.15]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1019,17200.199999999997]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1023,17457.21]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1019,17200.199999999997]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1023,17500.0]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1019,17028.739999999998]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1023,17442.94]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1019,16900.15]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1023,17400.15]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1019,16957.21]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1023,17400.15]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1019,16942.94]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1023,17400.15]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1019,16900.15]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1023,17400.15]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1019,16900.15]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1023,17400.15]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1019,16900.15]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1023,17400.15]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1019,16900.15]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1023,17342.949999999997]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1019,16957.21]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1023,17300.05]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1019,16942.94]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1023,17300.05]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1019,16900.15]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1023,17300.05]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1019,16957.21]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1023,17300.05]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1019,17000.0]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1023,17300.05]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1019,16942.94]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1023,17242.989999999998]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1019,16957.21]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1023,17200.199999999997]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1019,17000.0]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1023,17143.0]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1019,16942.94]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1023,17214.36]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1019,16900.15]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1023,17238.600000000002]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1019,16900.15]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1023,17257.26]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1019,16900.15]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1023,17300.05]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1019,16900.15]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1023,17242.989999999998]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1019,16900.15]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1023,17200.199999999997]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1019,16900.15]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1023,17200.199999999997]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1019,16900.15]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1023,17143.0]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1019,16900.15]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1023,17157.3]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1019,16900.15]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1023,17261.649999999998]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1019,16900.15]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1023,17300.05]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1019,16957.21]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1023,17242.989999999998]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1019,16942.94]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1023,17200.199999999997]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1019,16900.15]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1023,17257.26]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1019,16900.15]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1023,17242.989999999998]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1019,16842.949999999997]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1023,17143.0]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1019,16800.05]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1023,17157.3]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1019,16800.05]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1023,17143.0]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1019,16800.05]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1016,475800.0]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1021,275.0247]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1016,475500.0]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1021,275.0247]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1016,475800.0]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1021,275.0628]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1016,475800.0]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1021,274.9582]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1016,475700.0]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1021,274.9344]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1016,475700.0]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1021,275.1057]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1016,475700.0]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1021,275.0888]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1016,475800.0]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1021,274.9677]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1016,475700.0]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1021,274.9249]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1016,475400.0]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1021,274.9248]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1016,475500.0]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1021,274.8487]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1016,475700.0]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1021,274.9058]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1016,475500.0]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1021,274.9724]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1016,475600.0]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1021,274.825]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1016,475800.0]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1021,274.9725]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1016,475800.0]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1021,274.8726]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1016,475900.0]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1021,274.8487]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1016,475600.0]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1021,275.1056]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1016,475900.0]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1021,275.1151]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1016,475500.0]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1021,274.9249]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1016,475900.0]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1021,274.806]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1016,475700.0]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1021,274.9059]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1016,475800.0]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1021,274.9344]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1016,475600.0]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1021,275.0438]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1016,475800.0]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1021,275.0438]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1016,476300.0]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1021,274.9772]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1016,475900.0]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1021,274.9915]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1016,476000.0]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1021,275.0676]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1016,476200.0]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1021,275.2579]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1016,476100.0]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1021,275.1485]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1016,476200.0]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1021,274.9344]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1016,475700.0]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1021,275.0819]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1016,476100.0]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1021,275.0723]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1016,475900.0]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1021,274.9391]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1016,476100.0]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1021,274.9439]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1016,475900.0]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1021,274.9391]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1016,475800.0]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1021,275.1722]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1016,475900.0]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1021,275.0914]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1016,476200.0]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1021,275.0439]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1016,476100.0]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1021,275.1961]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1016,476000.0]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1021,275.2246]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1016,475900.0]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1021,275.1485]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1016,476200.0]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1021,275.2246]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1016,476100.0]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1021,275.3245]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1016,476000.0]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1021,275.2674]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1016,476100.0]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1021,275.1485]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1016,476000.0]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1021,275.2056]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1016,476000.0]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1021,275.2341]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1016,476000.0]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1021,275.2483]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1016,476100.0]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1021,275.3102]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1016,476200.0]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1021,275.3625]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1016,476100.0]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1021,275.3911]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1016,476200.0]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1021,275.3911]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1016,475700.0]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1021,275.4101]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1016,476100.0]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1021,275.2722]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1016,476200.0]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1021,275.2531]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1016,476500.0]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1021,275.2484]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1016,476300.0]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1021,275.2484]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1016,476300.0]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1021,275.4434]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1016,476300.0]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1021,275.2911]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1016,476400.0]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1021,275.0913]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1016,476500.0]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1021,275.3006]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1016,476300.0]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1021,275.4387]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1016,476400.0]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1021,275.3483]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1016,476400.0]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1021,275.3102]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1016,476200.0]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1021,275.3245]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1016,476500.0]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1021,275.3245]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1016,476400.0]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1021,275.3815]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1016,476300.0]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1021,275.5005]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1016,476400.0]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1021,275.4624]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1016,476300.0]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1021,275.3911]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1016,476300.0]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1021,275.3911]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1016,476400.0]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1021,275.3149]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1016,476100.0]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1021,275.2959]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1016,476200.0]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1021,275.222]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1016,476200.0]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1021,275.3102]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1016,476300.0]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1021,275.3863]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1016,476200.0]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1021,275.3578]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1016,476500.0]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1021,275.3387]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1016,476500.0]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1021,275.3435]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1016,476300.0]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1021,275.3578]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1016,476500.0]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1021,275.3197]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1016,476400.0]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1021,275.3673]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1016,476500.0]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1021,275.3292]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1016,476300.0]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1021,275.2959]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1016,476400.0]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1021,275.3055]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1016,476500.0]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1021,275.2722]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1016,476600.0]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1021,275.315]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1016,476300.0]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1021,275.3387]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1016,476400.0]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1021,275.2674]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1016,476400.0]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1021,275.2816]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1016,476300.0]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1021,275.1913]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1016,476300.0]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1021,275.1866]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1016,476300.0]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1021,275.277]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1016,476600.0]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1021,275.2912]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1016,476500.0]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1021,275.3863]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1016,476600.0]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1021,275.4387]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1016,476500.0]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1021,275.4814]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1016,476700.0]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1021,275.353]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1016,476600.0]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1021,275.3197]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1016,476400.0]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1021,275.372]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1016,476300.0]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1021,275.2627]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1016,476400.0]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1021,275.2104]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1016,476300.0]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1021,275.2246]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1016,476500.0]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1021,275.1865]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1016,476600.0]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1021,275.3482]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1016,476500.0]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1021,275.4149]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1016,476800.0]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1021,275.3958]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1016,476500.0]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1021,275.3863]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1016,476600.0]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1021,275.3197]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1016,476600.0]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1021,275.3863]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1016,476600.0]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1021,275.4576]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1016,476300.0]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1021,275.3625]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1016,476500.0]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1021,275.3483]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1016,476700.0]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1021,275.334]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1016,476500.0]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1021,275.2722]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1016,476500.0]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1021,275.4013]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1016,476600.0]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1021,275.4909]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1016,476800.0]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1021,275.4338]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1016,476500.0]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1021,275.353]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1016,476700.0]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1021,275.3625]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1016,476800.0]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1021,275.4101]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1016,476800.0]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1021,275.4053]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1016,476400.0]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1021,275.5052]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1016,476500.0]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1021,275.4767]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1016,476500.0]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1021,275.4291]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1016,476500.0]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1021,275.4196]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1016,476800.0]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1021,275.4101]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1016,476600.0]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1021,275.4244]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1016,476700.0]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1021,275.4053]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1016,476800.0]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1021,275.4291]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1016,476600.0]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1021,275.4196]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1016,476700.0]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1021,275.4101]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1016,476500.0]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1021,275.3629]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1016,476700.0]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1021,275.3625]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1016,476700.0]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1021,275.4291]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1016,476700.0]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1021,275.4767]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1016,476700.0]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1021,275.4149]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1016,476700.0]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1019,13200.2]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1023,13700.2]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1019,13028.740000000002]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1023,13643.0]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1019,12900.15]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1023,13657.3]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1019,12961.6]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1023,13638.6]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1019,13057.2]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1023,13600.099999999999]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1019,13157.3]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1023,13657.3]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1019,13143.0]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1023,13700.2]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1019,13100.099999999999]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1023,13700.2]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1019,13042.9]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1023,13700.2]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1019,12942.94]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1023,13700.2]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1019,12957.21]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1023,13643.0]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1019,13000.0]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1023,13657.3]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1019,13000.0]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1023,13643.0]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1019,13114.4]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1023,13657.3]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1019,13143.0]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1023,13700.2]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1019,13100.099999999999]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1023,13643.0]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1019,13100.099999999999]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1023,13600.099999999999]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1019,13100.099999999999]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1023,13657.3]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1019,12928.64]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1023,13643.0]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1019,12800.050000000001]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1023,13542.9]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1019,12857.25]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1023,13557.2]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1019,12900.15]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1023,13657.3]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1019,12957.21]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1023,13700.2]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1019,13057.2]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1023,13643.0]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1019,13042.9]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1023,13542.9]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1019,13000.0]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1023,13557.2]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1019,13000.0]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1023,13657.3]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1019,13000.0]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1023,13643.0]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1019,13000.0]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1023,13600.099999999999]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1019,13000.0]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1023,13600.099999999999]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1019,13000.0]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1023,13542.9]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1019,13000.0]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1023,13500.0]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1019,13000.0]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1023,13500.0]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1019,13000.0]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1023,13614.4]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1019,13000.0]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1023,13643.0]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1019,12942.94]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1023,13600.099999999999]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1019,12957.21]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1023,13600.099999999999]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1019,12938.55]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1023,13538.5]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1019,12957.21]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1023,13500.0]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1019,13000.0]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1023,13500.0]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1019,13057.2]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1023,13500.0]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1019,13042.9]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1023,13442.94]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1019,12942.94]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1023,13457.21]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1019,12957.21]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1023,13442.94]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1019,12942.94]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1023,13400.15]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1019,12957.21]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1023,13457.21]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1019,13000.0]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1023,13442.94]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1019,12828.68]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1023,13400.15]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1019,12814.460000000001]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1023,13400.15]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1019,12785.89]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1023,13400.15]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1019,12814.460000000001]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1023,13457.21]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1019,12957.21]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1023,13500.0]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1019,13000.0]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1023,13500.0]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1019,13000.0]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1023,13442.94]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1019,13000.0]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1023,13457.21]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1019,12942.94]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1023,13442.94]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1019,12842.95]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1023,13400.15]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1019,12628.59]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1023,13400.15]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1019,12614.4]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1023,13400.15]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1019,12814.460000000001]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1023,13457.21]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1019,12900.15]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1023,13500.0]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1019,12900.15]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1023,13500.0]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1019,12900.15]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1023,13442.94]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1019,12900.15]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1023,13400.15]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1019,12900.15]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1023,13457.21]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1019,13071.61]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1023,13500.0]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1019,13085.800000000001]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1023,13500.0]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1019,13000.0]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1023,13442.94]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1019,13000.0]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1023,13457.21]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1019,13000.0]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1023,13442.94]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1019,13000.0]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1023,13457.21]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1019,13057.2]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1023,13557.2]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1019,13042.9]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1023,13542.9]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1019,12942.94]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1023,13500.0]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1019,12957.21]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1023,13500.0]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1019,12942.94]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1023,13500.0]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1019,12900.15]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1023,13442.94]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1019,12900.15]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1023,13342.95]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1019,12900.15]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1023,13357.25]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1019,12900.15]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1023,13400.15]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1019,12900.15]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1023,13342.95]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1019,12957.21]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1023,13357.25]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1019,13057.2]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1023,13400.15]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1019,12928.64]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1023,13400.15]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1019,12800.050000000001]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1023,13400.15]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1019,12800.050000000001]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1023,13514.41]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1019,12800.050000000001]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1023,13542.9]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1019,12914.310000000001]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1023,13500.0]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1019,13000.0]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1023,13500.0]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1019,12942.94]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1023,13442.94]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1019,12900.15]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1023,13400.15]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1019,12900.15]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1023,13342.95]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1019,13014.41]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1023,13357.25]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1019,13042.9]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1023,13457.21]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1019,12942.94]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1023,13442.94]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1019,12900.15]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1023,13400.15]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1019,12900.15]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1023,13400.15]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1019,12900.15]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1023,13342.95]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1019,12900.15]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1023,13300.050000000001]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1019,12957.21]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1023,13300.050000000001]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1019,13000.0]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1023,13357.25]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1019,12942.94]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1023,13400.15]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1019,12785.89]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1023,13342.95]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1019,12700.2]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1023,13357.25]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1019,12585.800000000001]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1023,13400.15]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1019,12623.2]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1023,13338.55]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1019,12814.460000000001]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1023,13357.25]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1019,12842.95]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1023,13400.15]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1019,12800.050000000001]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1023,13457.21]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1019,12742.990000000002]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1023,13385.74]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1019,12757.26]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1023,13300.050000000001]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1019,12800.050000000001]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1023,13300.050000000001]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1019,12857.25]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1023,13300.050000000001]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1019,12957.21]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1023,13300.050000000001]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1019,13000.0]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1023,13300.050000000001]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1019,13000.0]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1023,13300.050000000001]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1019,13000.0]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1023,13300.050000000001]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1019,13000.0]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1023,13357.25]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1019,13000.0]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1023,13400.15]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1019,13000.0]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1023,13457.21]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1019,12942.94]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1023,13385.74]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1019,12957.21]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1023,13242.990000000002]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1019,12942.94]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1023,13143.0]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1019,12900.15]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1023,13157.3]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1019,12900.15]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1023,13200.2]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1019,12900.15]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1023,13200.2]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1019,12900.15]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1023,13200.2]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1019,12957.21]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1023,13200.2]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1019,13000.0]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1023,13257.26]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1019,12942.94]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1023,13300.050000000001]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1019,12900.15]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1023,13242.990000000002]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1019,12900.15]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1023,13200.2]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1019,12900.15]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1023,13257.26]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1019,12900.15]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1023,13300.050000000001]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1019,12900.15]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1023,13242.990000000002]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1019,12900.15]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1023,13200.2]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1019,12900.15]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1023,13200.2]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1019,12900.15]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1023,13200.2]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1019,12900.15]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1023,13200.2]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1019,12900.15]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1023,13200.2]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1019,12842.95]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1023,13143.0]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1019,12800.050000000001]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1023,13100.099999999999]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1019,12857.25]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1023,13100.099999999999]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1019,12900.15]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1023,13100.099999999999]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1019,12842.95]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1023,13100.099999999999]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1019,12800.050000000001]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1023,13100.099999999999]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1019,12800.050000000001]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1023,13100.099999999999]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1019,12742.990000000002]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1023,13100.099999999999]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1019,12814.460000000001]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1023,13042.9]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1019,12957.21]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1023,13057.2]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1019,12942.94]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1023,13100.099999999999]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1019,12842.95]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1023,13100.099999999999]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1019,12800.050000000001]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1023,13100.099999999999]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1019,12800.050000000001]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1023,13100.099999999999]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1019,12742.990000000002]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1023,13100.099999999999]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1019,12757.26]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1023,13157.3]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1019,12800.050000000001]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1023,13200.2]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1019,12800.050000000001]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1023,13200.2]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1019,12800.050000000001]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1023,13200.2]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1019,12800.050000000001]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1023,13143.0]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1019,12800.050000000001]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1023,13157.3]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1019,12800.050000000001]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1023,13200.2]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1019,12800.050000000001]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1023,13143.0]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1019,12800.050000000001]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1023,13100.099999999999]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1019,12800.050000000001]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1023,13100.099999999999]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1019,12800.050000000001]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1023,13100.099999999999]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1019,12742.990000000002]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1023,13100.099999999999]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1019,12700.2]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1023,13100.099999999999]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1019,12700.2]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1023,13100.099999999999]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1019,12700.2]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1023,13157.3]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1019,12700.2]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1023,13143.0]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1019,12700.2]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1023,13100.099999999999]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1019,12700.2]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1023,12985.84]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1019,12643.0]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1023,13014.41]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1019,12600.099999999999]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1023,13100.099999999999]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1019,12542.9]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1023,13100.099999999999]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1019,12500.0]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1023,13100.099999999999]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1019,12500.0]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1023,13042.9]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1019,12557.2]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1023,13000.0]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1019,12657.3]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1023,13000.0]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1019,12643.0]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1023,13057.2]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1019,12600.099999999999]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1023,13100.099999999999]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1019,12600.099999999999]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1023,12985.84]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1019,12600.099999999999]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1023,12957.21]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1019,12714.359999999999]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1023,13000.0]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1019,12800.050000000001]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1023,13000.0]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1019,12800.050000000001]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1023,13000.0]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1019,12857.25]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1023,13000.0]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1019,12842.95]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1023,13057.2]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1019,12800.050000000001]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1023,13042.9]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1019,12742.990000000002]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1023,13000.0]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1019,12700.2]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1023,13000.0]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1019,12700.2]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1023,13000.0]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1019,12700.2]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1023,13000.0]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1019,12700.2]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1023,13000.0]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1019,12757.26]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1023,13000.0]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1019,12742.990000000002]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1023,13057.2]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1019,12757.26]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1023,13100.099999999999]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1019,12742.990000000002]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1023,13042.9]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1019,12700.2]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1023,13000.0]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1019,12700.2]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1023,13000.0]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1019,12585.800000000001]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1023,13000.0]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1019,12557.2]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1023,13000.0]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1019,12657.3]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1023,13000.0]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1019,12700.2]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1023,13057.2]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1019,12700.2]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1023,13100.099999999999]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1019,12700.2]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1023,13100.099999999999]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1019,12643.0]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1023,13042.9]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1019,12600.099999999999]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1023,13000.0]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1019,12657.3]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1023,13000.0]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1019,12700.2]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1023,13000.0]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1019,12700.2]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1023,12942.94]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1019,12700.2]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1023,12957.21]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1019,12643.0]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1023,12942.94]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1019,12600.099999999999]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1023,12900.15]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1019,12600.099999999999]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1023,12900.15]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1019,12714.359999999999]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1023,12842.95]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1019,12742.990000000002]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1023,12857.25]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1019,12757.26]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1023,12900.15]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1019,12800.050000000001]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1023,12900.15]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1019,12800.050000000001]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1023,12900.15]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1019,12742.990000000002]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1023,12957.21]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1019,12643.0]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1023,13000.0]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1019,12657.3]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1023,13000.0]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1019,12643.0]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1023,13000.0]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1019,12600.099999999999]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1023,12942.94]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1019,12657.3]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1023,12900.15]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1019,12700.2]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1023,12900.15]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1019,12700.2]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1023,12842.95]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1019,12700.2]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1023,12857.25]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1019,12700.2]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1023,12900.15]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1019,12700.2]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1023,12900.15]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1019,12643.0]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1023,12900.15]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1019,12600.099999999999]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1023,12838.55]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1019,12600.099999999999]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1023,12742.990000000002]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1019,12600.099999999999]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1023,12700.2]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1019,12485.84]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1023,12700.2]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1019,12342.95]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1023,12757.26]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1019,12357.25]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1023,12742.990000000002]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1019,12457.21]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1023,12757.26]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1019,12500.0]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1023,12857.25]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1019,12561.6]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1023,12900.15]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1019,12600.099999999999]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1023,12900.15]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1019,12600.099999999999]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1023,12900.15]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1019,12600.099999999999]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1023,12900.15]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1019,12600.099999999999]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1023,12900.15]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1019,12600.099999999999]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1023,12842.95]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1019,12542.9]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1023,12742.990000000002]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1019,12557.2]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1023,12757.26]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1019,12600.099999999999]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1023,12800.050000000001]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1019,12600.099999999999]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1023,12800.050000000001]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1019,12600.099999999999]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1023,12857.25]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1019,12600.099999999999]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1023,12900.15]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1019,12600.099999999999]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1023,12842.95]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1019,12600.099999999999]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1023,12742.990000000002]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1019,12600.099999999999]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1023,12700.2]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1019,12600.099999999999]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1023,12700.2]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1019,12542.9]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1023,12757.26]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1019,12500.0]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1023,12800.050000000001]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1019,12500.0]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1023,12800.050000000001]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1019,12500.0]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1023,12800.050000000001]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1019,12500.0]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1023,12800.050000000001]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1019,12500.0]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1023,12800.050000000001]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1019,12557.2]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1023,12800.050000000001]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1019,12542.9]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1023,12800.050000000001]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1019,12557.2]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1023,12800.050000000001]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1019,12542.9]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1023,12800.050000000001]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1019,12442.94]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1023,12857.25]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1019,12400.15]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1023,12842.95]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1019,12400.15]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1023,12800.050000000001]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1019,12457.21]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1023,12800.050000000001]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1019,12500.0]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1023,12800.050000000001]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1019,12500.0]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1023,12742.990000000002]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1019,12557.2]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1023,12700.2]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1019,12485.84]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1023,12814.460000000001]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1019,12400.15]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1023,12842.95]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1019,12400.15]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1023,12800.050000000001]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1019,12342.95]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1023,12800.050000000001]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1019,12357.25]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1023,12742.990000000002]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1019,12342.95]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1023,12757.26]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1019,12357.25]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1023,12742.990000000002]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1019,12457.21]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1023,12643.0]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1019,12500.0]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1023,12657.3]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1019,12500.0]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1023,12700.2]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1019,12500.0]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1023,12700.2]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1019,12500.0]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1023,12643.0]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1019,12442.94]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1023,12600.099999999999]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1019,12457.21]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1023,12600.099999999999]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1019,12442.94]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1023,12600.099999999999]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1019,12342.95]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1023,12657.3]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1019,12357.25]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1023,12757.26]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1019,12400.15]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1023,12800.050000000001]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1019,12400.15]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1023,12738.6]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1019,12400.15]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1023,12700.2]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1019,12400.15]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1023,12700.2]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1019,12400.15]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1023,12700.2]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1019,12400.15]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1023,12700.2]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1019,12400.15]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1023,12700.2]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1019,12400.15]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1023,12700.2]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1019,12400.15]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1023,12643.0]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1019,12400.15]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1023,12714.359999999999]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1019,12400.15]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1023,12742.990000000002]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1019,12400.15]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1023,12700.2]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1019,12342.95]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1023,12700.2]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1019,12300.050000000001]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1023,12643.0]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1019,12300.050000000001]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1023,12600.099999999999]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1019,12357.25]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1023,12600.099999999999]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1019,12342.95]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1023,12657.3]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1019,12357.25]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1023,12643.0]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1019,12342.95]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1023,12657.3]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1019,12357.25]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1023,12700.2]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1019,12342.95]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1023,12700.2]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1019,12300.050000000001]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1023,12700.2]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1019,12300.050000000001]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1023,12643.0]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1019,12300.050000000001]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1023,12542.9]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1019,12300.050000000001]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1023,12500.0]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1019,12357.25]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1023,12557.2]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1019,12400.15]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1023,12600.099999999999]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1019,12400.15]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1023,12600.099999999999]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1019,12400.15]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1023,12600.099999999999]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1019,12228.69]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1023,12600.099999999999]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1019,12100.099999999999]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1023,12600.099999999999]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1019,12100.099999999999]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1023,12600.099999999999]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1019,12100.099999999999]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1023,12600.099999999999]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1019,12100.099999999999]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1023,12657.3]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1019,12157.3]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1023,12643.0]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1019,12200.2]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1023,12542.9]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1019,12200.2]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1023,12500.0]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1019,12143.0]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1023,12500.0]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1019,12214.359999999999]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1023,12500.0]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1019,12300.050000000001]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1023,12500.0]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1019,12300.050000000001]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1023,12500.0]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1019,12300.050000000001]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1023,12500.0]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1019,12357.25]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1023,12500.0]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1019,12342.95]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1023,12500.0]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1019,12242.990000000002]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1023,12500.0]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1019,12200.2]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1023,12442.94]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1019,12200.2]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1023,12400.15]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1019,12257.26]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1023,12457.21]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1019,12300.050000000001]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1023,12500.0]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1019,12185.79]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1023,12557.2]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1019,12100.099999999999]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1023,12542.9]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1019,12100.099999999999]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1023,12500.0]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1019,12100.099999999999]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1023,12500.0]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1019,12157.3]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1023,12442.94]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1019,12200.2]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1023,12400.15]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1019,12200.2]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1023,12457.21]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1019,12200.2]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1023,12442.94]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1019,12257.26]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1023,12457.21]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1019,12300.050000000001]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1023,12500.0]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1019,12300.050000000001]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1023,12442.94]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1019,12185.79]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1023,12400.15]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1019,12042.9]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1023,12457.21]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1019,12000.0]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1023,12442.94]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1019,12057.2]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1023,12400.15]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1019,12100.099999999999]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1023,12457.21]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1019,12100.099999999999]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1023,12442.94]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1019,12100.099999999999]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1023,12400.15]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1019,12042.9]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1023,12400.15]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1019,12057.2]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1023,12400.15]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1019,12100.099999999999]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1023,12400.15]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1019,12100.099999999999]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1023,12457.21]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1019,12100.099999999999]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1023,12500.0]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1019,12042.9]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1023,12500.0]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1019,12114.4]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1023,12500.0]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1019,12200.2]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1023,12442.94]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1019,12143.0]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1023,12400.15]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1019,12100.099999999999]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1023,12457.21]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1019,12042.9]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1023,12500.0]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1019,12057.2]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1023,12500.0]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1019,12042.9]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1023,12500.0]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1019,12000.0]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1023,12500.0]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1019,12057.2]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1023,12442.94]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1019,12100.099999999999]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1023,12457.21]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1019,12100.099999999999]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1023,12385.74]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1019,12100.099999999999]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1023,12357.25]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1019,12100.099999999999]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1023,12400.15]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1019,12042.9]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1023,12342.95]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1019,11942.94]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1023,12357.25]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1019,11957.21]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1023,12400.15]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1019,12000.0]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1023,12400.15]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1019,12000.0]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1023,12457.21]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1019,12057.2]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1023,12385.74]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1019,12100.099999999999]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1023,12357.25]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1019,12042.9]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1023,12342.95]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1019,12000.0]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1023,12300.050000000001]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1019,12057.2]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1023,12357.25]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1019,12100.099999999999]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1023,12342.95]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1019,12042.9]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1023,12300.050000000001]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1019,12000.0]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1023,12357.25]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1019,11942.94]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1023,12400.15]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1019,11900.15]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1023,12342.95]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1019,11900.15]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1023,12357.25]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1019,12014.41]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1023,12400.15]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1019,12100.099999999999]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1023,12400.15]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1019,12100.099999999999]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1023,12400.15]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1019,12157.3]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1023,12400.15]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1019,12200.2]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1023,12400.15]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1019,12143.0]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1023,12342.95]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1019,12042.9]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1023,12357.25]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1019,12000.0]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1023,12342.95]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1019,12000.0]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1023,12300.050000000001]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1019,11942.94]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1023,12300.050000000001]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1019,11900.15]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1023,12357.25]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1019,11957.21]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1023,12285.89]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1019,12057.2]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1023,12200.2]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1019,12100.099999999999]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1023,12257.26]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1019,12100.099999999999]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1023,12300.050000000001]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1019,12042.9]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1023,12300.050000000001]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1019,12000.0]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1023,12300.050000000001]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1019,12057.2]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1023,12300.050000000001]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1019,12100.099999999999]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1023,12238.6]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1019,12100.099999999999]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1023,12200.2]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1019,12042.9]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1023,12200.2]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1019,12000.0]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1023,12257.26]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1019,12000.0]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1023,12300.050000000001]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1019,12000.0]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1023,12242.990000000002]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1019,12000.0]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1023,12143.0]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1019,12057.2]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1023,12157.3]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1019,12042.9]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1023,12200.2]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1019,11942.94]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1023,12200.2]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1019,11900.15]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1023,12200.2]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1019,11957.21]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1023,12200.2]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1019,12000.0]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1023,12200.2]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1019,12057.2]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1023,12200.2]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1019,12100.099999999999]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1023,12200.2]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1019,12100.099999999999]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1023,12257.26]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1019,12100.099999999999]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1023,12242.990000000002]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1019,11928.64]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1023,12143.0]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1019,11857.25]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1023,12214.359999999999]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1019,11900.15]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1023,12300.050000000001]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1019,11900.15]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1023,12300.050000000001]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1019,11900.15]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1023,12242.990000000002]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1019,11900.15]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1023,12200.2]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1019,11900.15]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1023,12200.2]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1019,11900.15]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1023,12143.0]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1019,11900.15]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1023,12100.099999999999]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1019,11900.15]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1023,12100.099999999999]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1019,11957.21]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1023,12157.3]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1019,11885.74]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1023,12200.2]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1019,11857.25]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1023,12200.2]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1019,11842.95]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1023,12200.2]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1019,11800.050000000001]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1023,12200.2]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1019,11800.050000000001]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1023,12200.2]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1019,11800.050000000001]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1023,12085.800000000001]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1019,11800.050000000001]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1023,12000.0]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1019,11800.050000000001]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1023,12057.2]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1019,11800.050000000001]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1023,12100.099999999999]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1019,11857.25]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1023,12100.099999999999]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1019,11842.95]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1023,12100.099999999999]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1019,11742.990000000002]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1023,12100.099999999999]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1019,11757.26]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1023,12157.3]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1019,11800.050000000001]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1023,12143.0]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1019,11800.050000000001]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1023,12100.099999999999]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1019,11800.050000000001]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1023,12100.099999999999]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1019,11742.990000000002]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1023,12157.3]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1019,11757.26]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1023,12200.2]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1019,11742.990000000002]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1023,12143.0]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1019,11700.2]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1023,12042.9]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1019,11643.0]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1023,12057.2]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1019,11657.3]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1023,12100.099999999999]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1019,11643.0]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1023,12100.099999999999]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1019,11600.099999999999]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1023,12100.099999999999]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1019,11600.099999999999]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1023,12042.9]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1019,11600.099999999999]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1023,12000.0]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1019,11657.3]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1023,12000.0]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1019,11700.2]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1023,12000.0]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1019,11700.2]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1023,12000.0]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1019,11757.26]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1023,12000.0]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1019,11800.050000000001]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1023,12057.2]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1019,11800.050000000001]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1023,12100.099999999999]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1019,11800.050000000001]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1023,12100.099999999999]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1019,11628.59]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1023,12042.9]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1019,11614.4]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1023,12000.0]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1019,11700.2]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1023,12057.2]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1019,11700.2]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1023,12100.099999999999]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1019,11585.800000000001]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1023,12042.9]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1019,11557.2]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1023,12057.2]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1019,11542.9]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1023,12100.099999999999]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1019,11500.0]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1023,12042.9]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1019,11500.0]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1023,12000.0]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1019,11385.74]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1023,12000.0]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1019,11414.310000000001]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1023,12000.0]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1019,11500.0]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1023,11942.94]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1019,11500.0]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1023,11842.95]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1019,11671.46]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1023,11914.310000000001]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1019,11685.79]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1023,12000.0]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1019,11657.3]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1023,12000.0]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1019,11643.0]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1023,12000.0]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1019,11600.099999999999]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1023,12000.0]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1019,11600.099999999999]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1023,12000.0]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1019,11600.099999999999]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1023,11942.94]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1019,11657.3]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1023,11900.15]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1019,11700.2]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1023,11957.21]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1019,11700.2]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1023,12000.0]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1019,11643.0]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1023,12000.0]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1019,11657.3]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1023,12057.2]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1019,11700.2]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1023,12042.9]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1019,11643.0]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1023,12000.0]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1019,11657.3]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1023,12000.0]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1019,11700.2]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1023,12000.0]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1019,11700.2]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1023,11942.94]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1019,11643.0]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1023,11957.21]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1019,11542.9]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1023,12057.2]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1019,11500.0]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1023,11985.84]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1019,11557.2]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1023,11900.15]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1019,11600.099999999999]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1023,11957.21]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1019,11657.3]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1023,12000.0]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1019,11643.0]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1023,11942.94]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1019,11542.9]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1023,11957.21]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1019,11500.0]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1023,11942.94]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1019,11500.0]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1023,11842.95]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1019,11500.0]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1023,11800.050000000001]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1019,11500.0]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1023,11800.050000000001]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1019,11557.2]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1023,11857.25]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1019,11600.099999999999]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1023,11900.15]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1019,11600.099999999999]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1023,11900.15]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1019,11600.099999999999]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1023,11900.15]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1019,11542.9]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1023,11842.95]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1019,11500.0]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1023,11857.25]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1019,11500.0]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1023,11900.15]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1019,11557.2]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1023,11900.15]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1019,11485.84]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1023,11842.95]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1019,11400.15]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1023,11800.050000000001]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1019,11400.15]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1023,11800.050000000001]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1019,11400.15]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1023,11857.25]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1019,11457.21]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1023,11900.15]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1019,11500.0]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1023,11842.95]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1019,11500.0]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1023,11742.990000000002]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1019,11500.0]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1023,11757.26]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1019,11500.0]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1023,11800.050000000001]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1019,11500.0]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1023,11800.050000000001]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1019,11442.94]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1023,11800.050000000001]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1019,11457.21]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1023,11800.050000000001]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1019,11500.0]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1023,11800.050000000001]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1019,11500.0]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1023,11800.050000000001]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1019,11500.0]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1023,11800.050000000001]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1019,11500.0]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1023,11800.050000000001]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1019,11500.0]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1023,11800.050000000001]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1019,11500.0]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1023,11857.25]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1019,11500.0]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1023,11900.15]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1019,11442.94]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1023,11900.15]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1019,11342.95]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1023,11842.95]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1019,11300.050000000001]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1023,11800.050000000001]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1019,11300.050000000001]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1023,11800.050000000001]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1019,11357.25]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1023,11742.990000000002]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1019,11400.15]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1023,11757.26]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1019,11400.15]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1023,11857.25]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1019,11400.15]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1023,11785.89]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1019,11457.21]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1023,11700.2]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1019,11500.0]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1023,11700.2]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1019,11500.0]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1023,11757.26]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1019,11500.0]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1023,11800.050000000001]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1019,11442.94]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1023,11800.050000000001]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1019,11400.15]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1023,11800.050000000001]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1019,11400.15]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1023,11738.6]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1019,11457.21]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1023,11700.2]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1019,11500.0]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1023,11700.2]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1019,11500.0]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1023,11700.2]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1019,11500.0]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1023,11757.26]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1019,11500.0]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1023,11800.050000000001]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1019,11500.0]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1023,11742.990000000002]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1019,11500.0]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1023,11757.26]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1019,11500.0]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1023,11800.050000000001]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1019,11385.74]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1023,11742.990000000002]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1019,11300.050000000001]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1023,11700.2]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1019,11300.050000000001]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1023,11700.2]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1019,11242.990000000002]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1023,11700.2]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1019,11314.460000000001]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1023,11757.26]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1019,11342.95]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1023,11742.990000000002]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1019,11357.25]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1023,11700.2]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1019,11400.15]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1023,11700.2]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1019,11400.15]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1023,11700.2]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1019,11400.15]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1023,11757.26]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1019,11400.15]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1023,11742.990000000002]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1019,11400.15]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1023,11700.2]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1019,11457.21]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1023,11700.2]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1019,11442.94]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1023,11700.2]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1019,11400.15]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1023,11700.2]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1019,11400.15]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1023,11757.26]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1019,11342.95]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1023,11742.990000000002]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1019,11300.050000000001]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1023,11700.2]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1019,11300.050000000001]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1023,11757.26]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1019,11300.050000000001]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1023,11800.050000000001]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1019,11414.310000000001]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1023,11742.990000000002]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1019,11442.94]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1023,11700.2]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1019,11457.21]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1023,11700.2]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1019,11442.94]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1023,11700.2]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1019,11342.95]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1023,11700.2]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1019,11300.050000000001]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1023,11643.0]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1019,11300.050000000001]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1023,11657.3]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1019,11357.25]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1023,11643.0]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1019,11400.15]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1023,11600.099999999999]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1019,11342.95]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1023,11600.099999999999]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1019,11300.050000000001]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1023,11657.3]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1019,11300.050000000001]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1023,11700.2]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1019,11357.25]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1023,11757.26]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1019,11400.15]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1023,11742.990000000002]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1019,11228.69]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1023,11643.0]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1019,11100.099999999999]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1023,11657.3]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1019,11157.3]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1023,11700.2]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1019,11200.2]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1023,11700.2]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1019,11200.2]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1023,11643.0]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1019,11257.26]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1023,11657.3]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1019,11185.79]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1023,11643.0]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1019,11214.359999999999]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1023,11657.3]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1019,11357.25]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1023,11585.800000000001]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1019,11400.15]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1023,11557.2]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1019,11400.15]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1023,11657.3]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1019,11342.95]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1023,11700.2]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1019,11242.990000000002]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1023,11643.0]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1019,11257.26]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1023,11657.3]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1019,11300.050000000001]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1023,11643.0]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1019,11242.990000000002]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1023,11600.099999999999]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1019,11143.0]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1023,11600.099999999999]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1019,11042.9]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1023,11600.099999999999]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1019,11057.2]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1023,11657.3]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1019,11100.099999999999]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1023,11700.2]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1019,11100.099999999999]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1023,11585.800000000001]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1019,11157.3]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1023,11557.2]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1019,11200.2]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1023,11600.099999999999]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1019,11257.26]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1023,11600.099999999999]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1019,11300.050000000001]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1023,11542.9]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1019,11242.990000000002]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1023,11557.2]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1019,11143.0]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1023,11542.9]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1019,11100.099999999999]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1023,11500.0]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1019,11100.099999999999]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1023,11500.0]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1019,11157.3]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1023,11557.2]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1019,11257.26]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1023,11600.099999999999]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1019,11242.990000000002]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1023,11542.9]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1019,11200.2]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1023,11500.0]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1019,11085.800000000001]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1023,11557.2]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1019,11057.2]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1023,11600.099999999999]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1019,11100.099999999999]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1023,11600.099999999999]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1019,11100.099999999999]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1023,11600.099999999999]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1019,11100.099999999999]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1023,11600.099999999999]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1019,11042.9]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1023,11600.099999999999]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1019,11057.2]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1023,11600.099999999999]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1019,11100.099999999999]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1023,11600.099999999999]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1019,11100.099999999999]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1023,11542.9]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1019,11100.099999999999]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1023,11557.2]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1019,11042.9]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1023,11657.3]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1019,11057.2]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1023,11643.0]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1019,11100.099999999999]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1023,11600.099999999999]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1019,11214.359999999999]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1023,11542.9]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1019,11185.79]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1023,11500.0]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1019,11157.3]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1023,11442.94]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1019,11200.2]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1023,11400.15]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1019,11085.800000000001]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1023,11457.21]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1019,11000.0]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1023,11500.0]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1019,11057.2]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1023,11557.2]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1019,11157.3]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1023,11600.099999999999]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1019,11200.2]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1023,11542.9]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1019,11143.0]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1023,11500.0]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1019,11100.099999999999]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1023,11500.0]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1019,11157.3]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1023,11557.2]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1019,11200.2]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1023,11542.9]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1019,11200.2]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1023,11438.55]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1019,11200.2]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1023,11400.15]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1019,11143.0]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1023,11457.21]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1019,11157.3]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1023,11500.0]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1019,11200.2]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1023,11500.0]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1019,11257.26]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1023,11500.0]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1019,11300.050000000001]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1023,11500.0]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1019,11242.990000000002]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1023,11500.0]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1019,11143.0]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1023,11442.94]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1019,11157.3]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1023,11457.21]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1019,11200.2]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1023,11500.0]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1019,11200.2]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1023,11500.0]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1019,11143.0]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1023,11442.94]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1019,11100.099999999999]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1023,11457.21]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1019,11100.099999999999]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1023,11500.0]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1019,11100.099999999999]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1023,11442.94]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1019,11100.099999999999]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1023,11400.15]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1019,11100.099999999999]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1023,11400.15]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1019,11100.099999999999]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1023,11457.21]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1019,11100.099999999999]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1023,11500.0]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1019,11157.3]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1023,11500.0]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1019,11200.2]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1023,11442.94]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1019,11200.2]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1023,11400.15]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1019,11200.2]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1023,11400.15]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1019,11200.2]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1023,11400.15]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1019,11143.0]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1023,11400.15]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1019,11100.099999999999]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1023,11400.15]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1019,11100.099999999999]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1023,11400.15]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1019,11100.099999999999]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1023,11400.15]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1019,11100.099999999999]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1023,11400.15]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1019,11100.099999999999]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1023,11342.95]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1019,11100.099999999999]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1023,11414.310000000001]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1019,11042.9]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1023,11442.94]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1019,11057.2]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1023,11457.21]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1019,11038.5]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1023,11438.55]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1019,11000.0]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1023,11400.15]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1019,11000.0]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1023,11457.21]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1019,11000.0]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1023,11500.0]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1019,11057.2]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1023,11500.0]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1019,11157.3]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1023,11500.0]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1019,11200.2]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1023,11500.0]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1019,11200.2]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1023,11442.94]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1019,11200.2]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1023,11400.15]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1019,11143.0]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1023,11342.95]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1019,11100.099999999999]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1023,11357.25]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1019,11042.9]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1023,11400.15]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1019,10942.94]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1023,11400.15]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1019,11014.41]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1023,11342.95]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1019,11042.9]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1023,11357.25]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1019,11057.2]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1023,11342.95]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1019,11042.9]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1023,11357.25]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1019,11000.0]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1023,11400.15]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1019,11000.0]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1023,11400.15]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1019,10942.94]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1023,11342.95]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1019,11014.41]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1023,11300.050000000001]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1019,11042.9]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1023,11242.990000000002]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1019,11000.0]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1023,11257.26]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1019,11000.0]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1023,11300.050000000001]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1019,11000.0]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1023,11357.25]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1019,11000.0]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1023,11400.15]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1019,11000.0]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1023,11400.15]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1019,11000.0]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1023,11342.95]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1019,11000.0]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1023,11300.050000000001]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1019,11000.0]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1023,11300.050000000001]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1019,11000.0]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1023,11300.050000000001]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1019,11057.2]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1023,11300.050000000001]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1019,11100.099999999999]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1023,11300.050000000001]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1019,10985.84]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1023,11300.050000000001]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1019,10900.15]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1023,11242.990000000002]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1019,10900.15]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1023,11257.26]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1019,10900.15]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1023,11300.050000000001]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1019,10900.15]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1023,11300.050000000001]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1019,10957.21]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1023,11300.050000000001]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1019,11000.0]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1023,11242.990000000002]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1019,11000.0]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1023,11200.2]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1019,11000.0]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1023,11257.26]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1019,11000.0]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1023,11300.050000000001]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1019,11000.0]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1023,11300.050000000001]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1019,11000.0]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1023,11300.050000000001]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1019,11057.2]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1023,11300.050000000001]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1019,11100.099999999999]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1023,11242.990000000002]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1019,11042.9]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1023,11257.26]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1019,11000.0]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1023,11300.050000000001]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1019,11057.2]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1023,11242.990000000002]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1019,11042.9]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1023,11143.0]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1019,11057.2]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1023,11214.359999999999]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1019,11100.099999999999]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1023,11300.050000000001]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1019,11042.9]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1023,11300.050000000001]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1019,11000.0]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1023,11242.990000000002]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1019,11057.2]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1023,11257.26]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1019,11100.099999999999]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1023,11242.990000000002]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1019,11042.9]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1023,11257.26]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1019,10942.94]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1023,11300.050000000001]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1019,11014.41]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1023,11300.050000000001]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1019,11100.099999999999]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1023,11242.990000000002]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1019,11100.099999999999]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1023,11200.2]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1019,11100.099999999999]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1023,11200.2]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1019,11100.099999999999]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1023,11143.0]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1019,10985.84]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1023,11157.3]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1019,10900.15]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1023,11257.26]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1019,10957.21]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1023,11300.050000000001]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1019,11000.0]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1023,11300.050000000001]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1019,11057.2]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1023,11300.050000000001]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1019,11100.099999999999]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1023,11300.050000000001]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1019,11042.9]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1023,11300.050000000001]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1019,11000.0]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1023,11300.050000000001]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1019,11000.0]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1023,11242.990000000002]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1019,11000.0]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1023,11200.2]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1019,11000.0]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1023,11257.26]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1019,10942.94]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1023,11300.050000000001]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1019,10900.15]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1023,11300.050000000001]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1019,10961.6]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1023,11300.050000000001]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1019,11000.0]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1023,11300.050000000001]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1019,11000.0]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1023,11300.050000000001]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1019,11000.0]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1023,11242.990000000002]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1019,11000.0]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1023,11200.2]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1019,11000.0]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1023,11200.2]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1019,10942.94]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1023,11257.26]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1019,10900.15]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1023,11300.050000000001]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1019,10900.15]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1023,11242.990000000002]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1019,10900.15]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1023,11257.26]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1019,10900.15]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1023,11242.990000000002]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1019,10900.15]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1023,11200.2]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1019,10900.15]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1023,11143.0]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1019,10900.15]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1023,11157.3]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1019,10842.95]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1023,11200.2]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1019,10800.050000000001]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1023,11200.2]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1019,10857.25]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1023,11257.26]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1019,10842.95]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1023,11242.990000000002]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1019,10800.050000000001]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1023,11143.0]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1019,10800.050000000001]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1023,11100.099999999999]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1019,10857.25]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1023,11157.3]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1019,10900.15]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1023,11143.0]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1019,10900.15]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1023,11100.099999999999]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1019,10900.15]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1023,11100.099999999999]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1019,10900.15]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1023,11100.099999999999]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1019,10957.21]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1023,11100.099999999999]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1019,10942.94]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1023,11100.099999999999]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1019,10842.95]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1023,11100.099999999999]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1019,10800.050000000001]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1023,11100.099999999999]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1019,10857.25]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1023,11100.099999999999]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1019,10900.15]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1023,11157.3]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1019,10900.15]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1023,11200.2]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1019,10900.15]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1023,11200.2]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1019,10900.15]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1023,11200.2]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1019,10900.15]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1023,11200.2]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1019,10900.15]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1023,11143.0]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1019,10900.15]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1023,11100.099999999999]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1019,10900.15]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1023,11100.099999999999]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1019,10900.15]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1023,11100.099999999999]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1019,10900.15]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1023,11157.3]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1019,10900.15]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1023,11200.2]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1019,10842.95]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1023,11143.0]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1019,10738.6]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1023,11100.099999999999]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1019,10700.2]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1023,11157.3]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1019,10700.2]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1023,11200.2]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1019,10643.0]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1023,11143.0]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1019,10657.3]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1023,11100.099999999999]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1019,10700.2]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1023,11100.099999999999]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1019,10700.2]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1023,11042.9]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1019,10700.2]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1023,10942.94]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1019,10643.0]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1023,11014.41]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1019,10657.3]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1023,11100.099999999999]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1019,10757.26]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1023,11100.099999999999]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1019,10857.25]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1023,11100.099999999999]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1019,10842.95]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1023,11100.099999999999]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1019,10800.050000000001]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1023,11100.099999999999]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1019,10800.050000000001]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1023,11100.099999999999]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1019,10800.050000000001]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1023,11100.099999999999]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1019,10742.990000000002]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1023,11042.9]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1019,10643.0]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1023,11000.0]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1019,10657.3]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1023,11000.0]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1019,10700.2]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1023,10942.94]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1019,10700.2]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1023,10900.15]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1019,10643.0]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1023,10900.15]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1019,10600.099999999999]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1023,10957.21]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1019,10657.3]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1023,11057.2]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1019,10700.2]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1023,11100.099999999999]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1019,10700.2]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1023,11100.099999999999]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1019,10585.800000000001]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1023,11100.099999999999]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1019,10500.0]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1023,11100.099999999999]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1019,10442.94]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1023,11100.099999999999]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1019,10400.15]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1023,11100.099999999999]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1019,10400.15]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1023,11100.099999999999]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1019,10400.15]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1023,11100.099999999999]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1019,10514.41]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1023,11100.099999999999]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1019,10485.84]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1023,11100.099999999999]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1019,10514.41]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1023,11100.099999999999]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1019,10542.9]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1023,11100.099999999999]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1019,10557.2]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1023,11042.9]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1019,10657.3]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1023,11000.0]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1019,10643.0]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1023,11000.0]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1019,10600.099999999999]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1023,11057.2]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1019,10657.3]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1023,11100.099999999999]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1019,10700.2]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1023,11100.099999999999]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1019,10700.2]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1023,11100.099999999999]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1019,10700.2]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1023,11100.099999999999]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1019,10585.800000000001]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1023,11100.099999999999]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1019,10442.94]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1023,11100.099999999999]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1019,10457.21]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1023,11042.9]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1019,10442.94]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1023,11000.0]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1019,10400.15]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1023,11000.0]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1019,10457.21]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1023,11000.0]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1019,10557.2]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1023,11000.0]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1019,10600.099999999999]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1023,11000.0]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1019,10485.84]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1023,11000.0]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1019,10457.21]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1023,11000.0]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1019,10557.2]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1023,11000.0]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1019,10542.9]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1023,11000.0]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1019,10442.94]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1023,11000.0]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1019,10514.41]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1023,11057.2]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1019,10600.099999999999]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1023,10985.84]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1019,10542.9]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1023,10900.15]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1019,10500.0]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1023,10961.6]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1019,10500.0]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1023,10942.94]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1019,10500.0]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1023,10900.15]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1019,10500.0]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1023,10957.21]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1019,10557.2]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1023,11000.0]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1019,10600.099999999999]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1023,11000.0]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1019,10600.099999999999]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1023,10942.94]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1019,10542.9]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1023,10900.15]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1019,10500.0]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1023,10900.15]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1019,10442.94]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1023,10900.15]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1019,10400.15]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1023,10900.15]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1019,10400.15]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1023,10842.95]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1019,10514.41]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1023,10857.25]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1019,10600.099999999999]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1023,10900.15]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1019,10600.099999999999]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1023,10957.21]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1019,10542.9]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1023,11000.0]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1019,10500.0]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1023,10942.94]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1019,10500.0]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1023,10957.21]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1019,10442.94]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1023,11000.0]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1019,10400.15]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1023,11000.0]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1019,10400.15]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1023,11000.0]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1019,10400.15]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1023,11000.0]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1019,10457.21]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1023,11000.0]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1019,10442.94]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1023,11000.0]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1019,10457.21]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1023,10885.74]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1019,10557.2]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1023,10857.25]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1019,10600.099999999999]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1023,10900.15]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1019,10600.099999999999]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1023,10900.15]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1019,10542.9]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1023,10900.15]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1019,10500.0]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1023,10900.15]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1019,10557.2]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1023,10900.15]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1019,10600.099999999999]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1023,10900.15]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1019,10542.9]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1023,10900.15]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1019,10557.2]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1023,10900.15]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1019,10600.099999999999]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1023,10957.21]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1019,10600.099999999999]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1023,11000.0]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1019,10600.099999999999]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1023,11000.0]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1019,10600.099999999999]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1023,11000.0]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1019,10600.099999999999]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1023,10942.94]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1019,10600.099999999999]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1023,10900.15]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1019,10542.9]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1023,10957.21]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1019,10500.0]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1023,10942.94]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1019,10500.0]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1023,10900.15]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1019,10557.2]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1023,10842.95]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1019,10600.099999999999]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1023,10800.050000000001]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1019,10600.099999999999]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1023,10800.050000000001]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1019,10600.099999999999]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1023,10857.25]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1019,10657.3]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1023,10842.95]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1019,10643.0]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1023,10800.050000000001]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1019,10657.3]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1023,10857.25]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1019,10643.0]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1023,10900.15]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1019,10600.099999999999]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1023,10900.15]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1019,10657.3]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1023,10900.15]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1019,10700.2]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1023,10900.15]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1019,10700.2]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1023,10900.15]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1019,10700.2]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1023,10900.15]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1019,10643.0]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1023,10900.15]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1019,10657.3]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1023,10900.15]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1019,10700.2]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1023,10842.95]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1019,10700.2]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1023,10857.25]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1019,10700.2]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1023,10842.95]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1019,10643.0]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1023,10800.050000000001]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1019,10600.099999999999]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1023,10857.25]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1019,10600.099999999999]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1023,10957.21]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1019,10600.099999999999]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1023,10942.94]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1019,10600.099999999999]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1023,10842.95]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1019,10600.099999999999]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1023,10914.310000000001]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1019,10657.3]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1023,10885.74]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1019,10700.2]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1023,10800.050000000001]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1019,10585.800000000001]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1023,10857.25]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1019,10500.0]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1023,10900.15]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1019,10500.0]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1023,10900.15]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1019,10557.2]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1023,10842.95]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1019,10542.9]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1023,10857.25]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1019,10500.0]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1023,10900.15]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1019,10557.2]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1023,10842.95]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1019,10477.050000000001]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1023,10861.65]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1019,10400.15]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1023,10900.15]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1019,10457.21]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1023,10900.15]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1019,10557.2]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1023,10842.95]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1019,10657.3]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1023,10800.050000000001]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1019,10643.0]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1023,10857.25]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1019,10657.3]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1023,10900.15]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1019,10700.2]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1023,10900.15]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1019,10700.2]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1023,10957.21]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1019,10643.0]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1023,10942.94]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1019,10485.84]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1023,10842.95]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1019,10457.21]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1023,10800.050000000001]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1019,10500.0]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1023,10800.050000000001]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1019,10500.0]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1023,10800.050000000001]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1019,10557.2]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1023,10857.25]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1019,10600.099999999999]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1023,10900.15]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1019,10600.099999999999]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1023,10842.95]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1019,10477.050000000001]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1023,10800.050000000001]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1019,10400.15]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1023,10800.050000000001]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1019,10400.15]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1023,10800.050000000001]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1019,10400.15]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1023,10857.25]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1019,10457.21]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1023,10842.95]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1019,10500.0]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1023,10800.050000000001]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1019,10500.0]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1023,10800.050000000001]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1019,10557.2]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1023,10800.050000000001]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1019,10600.099999999999]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1023,10800.050000000001]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1019,10600.099999999999]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1023,10800.050000000001]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1019,10600.099999999999]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1023,10857.25]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1019,10542.9]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1023,10900.15]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1019,10557.2]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1023,10842.95]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1019,10542.9]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1023,10800.050000000001]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1019,10442.94]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1023,10800.050000000001]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1019,10342.95]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1023,10800.050000000001]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1019,10300.050000000001]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1023,10800.050000000001]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1019,10300.050000000001]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1023,10800.050000000001]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1019,10300.050000000001]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1023,10800.050000000001]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1019,10357.25]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1023,10800.050000000001]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1019,10400.15]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1023,10800.050000000001]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1019,10400.15]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1023,10800.050000000001]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1019,10400.15]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1023,10800.050000000001]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1019,10400.15]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1023,10857.25]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1019,10457.21]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1023,10900.15]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1019,10442.94]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1023,10842.95]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1019,10400.15]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1023,10800.050000000001]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1019,10400.15]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1023,10800.050000000001]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1019,10400.15]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1023,10800.050000000001]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1019,10400.15]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1023,10857.25]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1019,10400.15]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1023,10900.15]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1019,10400.15]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1023,10785.89]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1019,10400.15]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1023,10700.2]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1019,10457.21]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1023,10700.2]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1019,10500.0]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1023,10700.2]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1019,10500.0]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1023,10757.26]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1019,10500.0]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1023,10800.050000000001]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1019,10500.0]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1023,10800.050000000001]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1019,10500.0]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1023,10800.050000000001]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1019,10442.94]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1023,10857.25]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1019,10285.89]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1023,10842.95]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1019,10257.26]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1023,10800.050000000001]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1019,10414.310000000001]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1023,10800.050000000001]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1019,10442.94]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1023,10742.990000000002]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1019,10400.15]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1023,10700.2]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1019,10457.21]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1023,10700.2]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1019,10500.0]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1023,10757.26]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1019,10442.94]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1023,10800.050000000001]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1019,10400.15]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1023,10800.050000000001]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1019,10400.15]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1023,10742.990000000002]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1019,10457.21]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1023,10757.26]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1019,10500.0]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1023,10800.050000000001]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1019,10557.2]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1023,10800.050000000001]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1019,10657.3]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1023,10800.050000000001]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1019,10643.0]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1023,10800.050000000001]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1019,10542.9]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1023,10857.25]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1019,10500.0]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1023,10842.95]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1019,10557.2]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1023,10800.050000000001]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1019,10600.099999999999]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1023,10800.050000000001]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1019,10542.9]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1023,10800.050000000001]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1019,10500.0]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1023,10742.990000000002]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1019,10500.0]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1023,10757.26]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1019,10500.0]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1023,10800.050000000001]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1019,10500.0]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1023,10800.050000000001]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1019,10500.0]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1023,10742.990000000002]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1019,10500.0]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1023,10700.2]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1019,10500.0]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1023,10757.26]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1019,10500.0]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1023,10800.050000000001]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1019,10442.94]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1023,10800.050000000001]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1019,10400.15]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1023,10742.990000000002]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1019,10400.15]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1023,10700.2]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1019,10457.21]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1023,10757.26]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1019,10500.0]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1023,10800.050000000001]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1019,10500.0]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1023,10800.050000000001]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1019,10442.94]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1023,10742.990000000002]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1019,10400.15]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1023,10757.26]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1019,10400.15]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1023,10800.050000000001]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1019,10457.21]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1023,10685.79]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1019,10500.0]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1023,10657.3]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1019,10500.0]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1023,10700.2]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1019,10500.0]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1023,10700.2]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1019,10500.0]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1023,10757.26]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1019,10442.94]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1023,10742.990000000002]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1019,10400.15]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1023,10700.2]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1019,10457.21]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1023,10757.26]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1019,10500.0]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1023,10742.990000000002]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1019,10500.0]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1023,10643.0]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1019,10557.2]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1023,10600.099999999999]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1019,10542.9]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1023,10657.3]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1019,10500.0]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1023,10700.2]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1019,10442.94]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1023,10643.0]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1019,10342.95]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1023,10657.3]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1019,10300.050000000001]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1023,10700.2]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1019,10357.25]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1023,10757.26]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1019,10400.15]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1023,10742.990000000002]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1019,10400.15]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1023,10757.26]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1019,10342.95]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1023,10800.050000000001]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1019,10357.25]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1023,10800.050000000001]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1019,10400.15]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1023,10742.990000000002]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1019,10400.15]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1023,10643.0]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1019,10400.15]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1023,10600.099999999999]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1019,10400.15]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1023,10657.3]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1019,10400.15]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1023,10700.2]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1019,10400.15]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1023,10643.0]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1019,10285.89]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1023,10600.099999999999]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1019,10314.460000000001]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1023,10657.3]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1019,10400.15]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1023,10700.2]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1019,10400.15]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1023,10700.2]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1019,10457.21]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1023,10700.2]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1019,10385.74]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1023,10700.2]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1019,10242.990000000002]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1023,10757.26]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1019,10200.2]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1023,10685.79]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1019,10143.0]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1023,10600.099999999999]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1019,10214.359999999999]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1023,10600.099999999999]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1019,10242.990000000002]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1023,10600.099999999999]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1019,10257.26]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1023,10657.3]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1019,10357.25]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1023,10700.2]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1019,10400.15]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1023,10643.0]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1019,10342.95]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1023,10600.099999999999]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1019,10300.050000000001]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1023,10600.099999999999]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1019,10300.050000000001]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1023,10600.099999999999]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1019,10300.050000000001]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1023,10600.099999999999]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1019,10300.050000000001]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1023,10542.9]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1019,10357.25]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1023,10614.4]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1019,10342.95]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1023,10700.2]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1019,10357.25]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1023,10700.2]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1019,10400.15]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1023,10643.0]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1019,10342.95]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1023,10600.099999999999]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1019,10300.050000000001]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1023,10657.3]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1019,10300.050000000001]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1023,10700.2]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1019,10357.25]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1023,10700.2]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1019,10457.21]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1023,10700.2]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1019,10500.0]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1023,10643.0]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1019,10442.94]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1023,10600.099999999999]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1019,10342.95]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1023,10600.099999999999]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1019,10357.25]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1023,10657.3]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1019,10400.15]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1023,10638.6]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1019,10342.95]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1023,10600.099999999999]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1019,10357.25]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1023,10600.099999999999]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1019,10400.15]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1023,10600.099999999999]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1019,10342.95]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1023,10600.099999999999]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1019,10357.25]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1023,10600.099999999999]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1019,10342.95]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1023,10600.099999999999]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1019,10300.050000000001]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1023,10600.099999999999]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1019,10357.25]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1023,10657.3]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1019,10400.15]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1023,10700.2]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1019,10400.15]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1023,10700.2]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1019,10342.95]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1023,10700.2]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1019,10357.25]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1023,10700.2]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1019,10400.15]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1023,10700.2]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1019,10400.15]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1023,10700.2]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1019,10400.15]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1023,10700.2]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1019,10400.15]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1023,10643.0]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1019,10400.15]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1023,10600.099999999999]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1019,10400.15]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1023,10600.099999999999]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1019,10400.15]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1023,10600.099999999999]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1019,10342.95]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1023,10600.099999999999]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1019,10242.990000000002]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1023,10600.099999999999]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1019,10314.460000000001]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1023,10657.3]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1019,10342.95]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1023,10700.2]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1019,10300.050000000001]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1023,10643.0]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1019,10300.050000000001]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1023,10657.3]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1019,10300.050000000001]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1023,10700.2]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1019,10242.990000000002]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1023,10643.0]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1019,10200.2]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1023,10600.099999999999]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1019,10200.2]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1023,10600.099999999999]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1019,10143.0]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1023,10542.9]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1019,10100.099999999999]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1023,10557.2]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1019,10157.3]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1023,10542.9]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1019,10200.2]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1023,10557.2]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1019,10143.0]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1023,10600.099999999999]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1019,10100.099999999999]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1023,10600.099999999999]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1019,10100.099999999999]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1023,10600.099999999999]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1019,10214.359999999999]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1023,10600.099999999999]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1019,10300.050000000001]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1023,10600.099999999999]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1019,10300.050000000001]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1023,10600.099999999999]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1019,10300.050000000001]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1023,10657.3]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1019,10300.050000000001]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1023,10643.0]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1019,10300.050000000001]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1023,10657.3]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1019,10300.050000000001]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1023,10700.2]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1019,10300.050000000001]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1023,10585.800000000001]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1019,10242.990000000002]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1023,10500.0]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1019,10200.2]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1023,10557.2]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1019,10257.26]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1023,10600.099999999999]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1019,10300.050000000001]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1023,10600.099999999999]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1019,10242.990000000002]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1023,10600.099999999999]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1019,10200.2]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1023,10600.099999999999]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1019,10200.2]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1023,10657.3]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1019,10200.2]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1023,10700.2]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1019,10257.26]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1023,10700.2]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1019,10300.050000000001]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1023,10700.2]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1019,10300.050000000001]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1023,10700.2]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1019,10300.050000000001]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1023,10700.2]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1019,10242.990000000002]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1023,10643.0]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1019,10257.26]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1023,10657.3]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1019,10300.050000000001]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1023,10643.0]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1019,10300.050000000001]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1023,10600.099999999999]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1019,10300.050000000001]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1023,10542.9]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1019,10300.050000000001]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1023,10500.0]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1019,10300.050000000001]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1023,10500.0]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1019,10185.79]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1023,10500.0]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1019,10157.3]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1023,10557.2]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1019,10143.0]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1023,10600.099999999999]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1019,10100.099999999999]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1023,10542.9]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1019,10100.099999999999]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1023,10500.0]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1019,10157.3]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1023,10557.2]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1019,10257.26]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1023,10600.099999999999]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1019,10300.050000000001]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1023,10542.9]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1019,10300.050000000001]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1023,10500.0]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1019,10185.79]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1023,10442.94]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1019,10157.3]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1023,10457.21]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1019,10200.2]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1023,10500.0]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1019,10200.2]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1023,10500.0]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1019,10200.2]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1023,10500.0]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1019,10200.2]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1023,10614.4]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1019,10143.0]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1023,10700.2]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1019,10157.3]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1023,10643.0]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1019,10257.26]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1023,10600.099999999999]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1019,10300.050000000001]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1023,10600.099999999999]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1019,10242.990000000002]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1023,10542.9]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1019,10257.26]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1023,10500.0]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1019,10238.6]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1023,10500.0]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1019,10257.26]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1023,10500.0]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1019,10300.050000000001]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1023,10500.0]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1019,10300.050000000001]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1023,10500.0]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1019,10300.050000000001]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1023,10557.2]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1019,10357.25]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1023,10542.9]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1019,10400.15]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1023,10500.0]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1019,10400.15]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1023,10500.0]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1019,10400.15]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1023,10557.2]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1019,10400.15]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1023,10600.099999999999]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1019,10400.15]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1023,10600.099999999999]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1019,10400.15]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1023,10600.099999999999]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1019,10342.95]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1023,10600.099999999999]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1019,10242.990000000002]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1023,10600.099999999999]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1019,10200.2]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1023,10542.9]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1019,10257.26]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1023,10500.0]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1019,10357.25]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1023,10557.2]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1019,10400.15]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1023,10477.050000000001]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1019,10400.15]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1023,10457.21]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1019,10342.95]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1023,10500.0]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1019,10300.050000000001]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1023,10557.2]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1019,10185.79]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1023,10657.3]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1019,10157.3]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1023,10585.800000000001]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1019,10200.2]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1023,10557.2]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1019,10257.26]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1023,10600.099999999999]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1019,10300.050000000001]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1023,10600.099999999999]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1019,10300.050000000001]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1023,10600.099999999999]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1019,10242.990000000002]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1023,10600.099999999999]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1019,10257.26]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1023,10600.099999999999]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1019,10300.050000000001]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1023,10600.099999999999]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1019,10300.050000000001]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1023,10657.3]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1019,10300.050000000001]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1023,10585.800000000001]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1019,10300.050000000001]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1023,10442.94]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1019,10300.050000000001]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1023,10457.21]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1019,10300.050000000001]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1023,10500.0]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1019,10357.25]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1023,10500.0]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1019,10342.95]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1023,10500.0]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1019,10300.050000000001]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1023,10557.2]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1019,10300.050000000001]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1023,10542.9]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1019,10357.25]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1023,10500.0]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1019,10400.15]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1023,10500.0]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1019,10400.15]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1023,10557.2]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1019,10400.15]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1023,10600.099999999999]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1019,10342.95]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1023,10600.099999999999]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1019,10300.050000000001]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1023,10542.9]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1019,10300.050000000001]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1023,10500.0]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1019,10300.050000000001]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1023,10557.2]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1019,10242.990000000002]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1023,10600.099999999999]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1019,10257.26]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1023,10600.099999999999]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1019,10300.050000000001]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1023,10600.099999999999]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1019,10300.050000000001]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1023,10600.099999999999]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1019,10300.050000000001]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1023,10600.099999999999]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1019,10242.990000000002]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1023,10600.099999999999]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1019,10257.26]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1023,10600.099999999999]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1019,10357.25]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1023,10600.099999999999]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1019,10342.95]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1023,10600.099999999999]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1019,10300.050000000001]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1023,10542.9]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1019,10300.050000000001]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1023,10500.0]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1019,10300.050000000001]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1023,10500.0]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1019,10300.050000000001]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1023,10500.0]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1019,10300.050000000001]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1023,10500.0]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1019,10300.050000000001]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1023,10557.2]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1019,10300.050000000001]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1023,10600.099999999999]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1019,10300.050000000001]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1023,10600.099999999999]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1019,10300.050000000001]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1023,10657.3]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1019,10300.050000000001]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1023,10643.0]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1019,10300.050000000001]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1023,10600.099999999999]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1019,10357.25]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1023,10600.099999999999]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1019,10400.15]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1023,10600.099999999999]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1019,10400.15]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1023,10485.84]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1019,10400.15]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1023,10400.15]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1019,10400.15]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1023,10457.21]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1019,10342.95]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1023,10500.0]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1019,10242.990000000002]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1023,10500.0]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1019,10143.0]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1023,10500.0]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1019,10100.099999999999]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1023,10500.0]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1019,10157.3]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1023,10500.0]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1019,10257.26]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1023,10500.0]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1019,10300.050000000001]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1023,10557.2]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1019,10300.050000000001]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1023,10600.099999999999]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1019,10357.25]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1023,10542.9]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1019,10342.95]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1023,10500.0]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1019,10300.050000000001]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1023,10500.0]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1019,10300.050000000001]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1023,10500.0]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1019,10300.050000000001]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1023,10557.2]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1019,10300.050000000001]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1023,10538.5]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1019,10357.25]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1023,10500.0]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1019,10342.95]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1023,10500.0]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1019,10300.050000000001]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1023,10442.94]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1019,10300.050000000001]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1023,10400.15]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1019,10300.050000000001]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1023,10457.21]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1019,10300.050000000001]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1023,10500.0]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1019,10357.25]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1023,10500.0]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1019,10342.95]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1023,10500.0]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1019,10357.25]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1023,10442.94]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1019,10400.15]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1023,10457.21]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1019,10400.15]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1023,10500.0]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1019,10400.15]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1023,10500.0]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1019,10400.15]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1023,10557.2]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1019,10400.15]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1023,10600.099999999999]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1019,10342.95]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1023,10600.099999999999]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1019,10300.050000000001]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1023,10600.099999999999]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1019,10300.050000000001]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1023,10600.099999999999]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1019,10242.990000000002]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1023,10600.099999999999]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1019,10200.2]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1023,10600.099999999999]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1019,10200.2]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1023,10600.099999999999]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1019,10257.26]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1023,10485.84]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1019,10300.050000000001]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1023,10400.15]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1019,10357.25]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1023,10457.21]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1019,10342.95]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1023,10500.0]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1019,10242.990000000002]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1023,10500.0]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1019,10200.2]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1023,10500.0]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1019,10257.26]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1023,10557.2]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1019,10300.050000000001]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1023,10600.099999999999]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1019,10300.050000000001]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1023,10600.099999999999]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1019,10300.050000000001]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1023,10600.099999999999]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1019,10300.050000000001]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1023,10542.9]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1019,10357.25]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1023,10442.94]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1019,10400.15]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1023,10457.21]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1019,10400.15]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1023,10438.55]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1019,10400.15]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1023,10400.15]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1019,10400.15]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1023,10400.15]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1019,10342.95]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1023,10400.15]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1019,10300.050000000001]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1023,10457.21]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1019,10300.050000000001]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1023,10500.0]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1019,10357.25]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1023,10500.0]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1019,10400.15]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1023,10500.0]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1019,10457.21]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1023,10500.0]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1019,10442.94]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1023,10557.2]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1019,10342.95]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1023,10542.9]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1019,10242.990000000002]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1023,10500.0]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1019,10257.26]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1023,10557.2]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1019,10300.050000000001]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1023,10542.9]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1019,10357.25]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1023,10500.0]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1019,10342.95]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1023,10500.0]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1019,10300.050000000001]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1023,10557.2]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1019,10357.25]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1023,10600.099999999999]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1019,10400.15]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1023,10542.9]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1019,10400.15]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1023,10500.0]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1019,10342.95]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1023,10500.0]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1019,10300.050000000001]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1023,10500.0]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1019,10300.050000000001]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1023,10500.0]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1019,10300.050000000001]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1023,10500.0]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1019,10357.25]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1023,10557.2]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1019,10400.15]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1023,10600.099999999999]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1019,10400.15]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1023,10600.099999999999]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1019,10400.15]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1023,10600.099999999999]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1019,10400.15]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1023,10600.099999999999]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1019,10400.15]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1023,10600.099999999999]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1019,10342.95]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1023,10485.84]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1019,10300.050000000001]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1023,10514.41]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1019,10414.310000000001]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1023,10600.099999999999]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1019,10500.0]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1023,10542.9]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1019,10385.74]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1023,10500.0]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1019,10300.050000000001]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1023,10500.0]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1019,10357.25]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1023,10500.0]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1019,10400.15]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1023,10500.0]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1019,10457.21]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1023,10500.0]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1019,10442.94]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1023,10557.2]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1019,10400.15]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1023,10542.9]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1019,10342.95]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1023,10500.0]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1019,10357.25]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1023,10500.0]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1019,10400.15]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1023,10500.0]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1019,10342.95]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1023,10557.2]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1019,10242.990000000002]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1023,10600.099999999999]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1019,10257.26]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1023,10600.099999999999]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1019,10300.050000000001]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1023,10600.099999999999]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1019,10300.050000000001]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1023,10542.9]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1019,10357.25]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1023,10500.0]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1019,10400.15]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1023,10442.94]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1019,10400.15]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1023,10400.15]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1019,10400.15]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1023,10457.21]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1019,10342.95]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1023,10500.0]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1019,10357.25]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1023,10500.0]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1019,10400.15]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1023,10442.94]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1019,10400.15]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1023,10457.21]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1019,10400.15]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1023,10500.0]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1019,10400.15]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1023,10442.94]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1019,10457.21]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1023,10457.21]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1019,10500.0]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1023,10500.0]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1019,10500.0]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1023,10500.0]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1019,10442.94]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1023,10500.0]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1019,10342.95]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1023,10500.0]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1019,10414.310000000001]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1023,10500.0]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1019,10442.94]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1023,10500.0]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1019,10400.15]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1023,10557.2]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1019,10400.15]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1023,10542.9]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1019,10457.21]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1023,10557.2]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1019,10500.0]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1023,10542.9]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1019,10500.0]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1023,10500.0]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1019,10500.0]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1023,10500.0]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1019,10442.94]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1023,10500.0]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1019,10400.15]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1023,10500.0]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1019,10400.15]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1023,10500.0]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1019,10400.15]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1023,10500.0]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1019,10342.95]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1023,10500.0]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1019,10357.25]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1023,10442.94]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1019,10457.21]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1023,10457.21]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1019,10500.0]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1023,10500.0]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1019,10500.0]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1023,10500.0]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1019,10500.0]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1023,10442.94]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1019,10442.94]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1023,10400.15]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1019,10400.15]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1023,10400.15]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1019,10400.15]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1023,10457.21]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1019,10342.95]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1023,10442.94]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1019,10357.25]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1023,10457.21]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1019,10457.21]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1023,10500.0]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1019,10500.0]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1023,10500.0]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1019,10557.2]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1023,10500.0]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1019,10542.9]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1023,10500.0]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1019,10442.94]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1023,10500.0]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1019,10457.21]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1023,10557.2]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1019,10442.94]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1023,10542.9]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1019,10400.15]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1023,10442.94]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1019,10400.15]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1023,10400.15]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1019,10400.15]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1023,10400.15]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1019,10457.21]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1023,10400.15]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1019,10442.94]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1023,10457.21]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1019,10400.15]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1023,10500.0]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1019,10457.21]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1023,10557.2]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1019,10442.94]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1023,10657.3]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1019,10457.21]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1023,10643.0]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1019,10500.0]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1023,10600.099999999999]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1019,10500.0]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1023,10600.099999999999]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1019,10500.0]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1023,10657.3]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1019,10442.94]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1023,10700.2]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1019,10400.15]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1023,10643.0]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1019,10457.21]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1023,10600.099999999999]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1019,10500.0]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1023,10600.099999999999]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1019,10500.0]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1023,10542.9]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1019,10500.0]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1023,10500.0]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1019,10500.0]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1023,10500.0]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1019,10500.0]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1023,10500.0]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1019,10500.0]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1023,10500.0]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1019,10500.0]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1023,10500.0]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1019,10500.0]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1023,10500.0]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1019,10500.0]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1023,10557.2]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1019,10557.2]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1023,10600.099999999999]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1019,10542.9]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1023,10542.9]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1019,10500.0]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1023,10500.0]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1019,10557.2]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1023,10500.0]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1019,10600.099999999999]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1023,10500.0]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1019,10600.099999999999]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1023,10557.2]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1019,10542.9]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1023,10600.099999999999]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1019,10557.2]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1023,10542.9]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1019,10600.099999999999]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1023,10500.0]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1019,10600.099999999999]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1023,10442.94]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1019,10600.099999999999]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1023,10400.15]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1019,10600.099999999999]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1023,10400.15]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1019,10600.099999999999]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1023,10400.15]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1019,10542.9]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1023,10457.21]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1019,10500.0]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1023,10557.2]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1019,10500.0]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1023,10657.3]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1019,10500.0]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1023,10700.2]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1019,10557.2]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1023,10585.800000000001]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1019,10600.099999999999]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1023,10500.0]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1019,10600.099999999999]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1023,10557.2]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1019,10600.099999999999]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1023,10600.099999999999]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1019,10657.3]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1023,10600.099999999999]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1019,10585.800000000001]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1023,10542.9]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1019,10557.2]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1023,10557.2]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1019,10600.099999999999]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1023,10600.099999999999]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1019,10600.099999999999]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1023,10600.099999999999]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1019,10600.099999999999]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1023,10600.099999999999]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1019,10600.099999999999]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1023,10600.099999999999]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1019,10657.3]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1023,10600.099999999999]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1019,10643.0]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1023,10600.099999999999]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1019,10600.099999999999]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1023,10657.3]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1019,10600.099999999999]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1023,10757.26]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1019,10542.9]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1023,10742.990000000002]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1019,10557.2]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1023,10700.2]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1019,10600.099999999999]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1023,10700.2]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1019,10657.3]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1023,10700.2]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1019,10700.2]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1023,10643.0]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1019,10700.2]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1023,10600.099999999999]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1019,10700.2]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1023,10657.3]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1019,10643.0]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1023,10643.0]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1019,10600.099999999999]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1023,10600.099999999999]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1019,10542.9]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1023,10657.3]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1019,10557.2]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1023,10700.2]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1019,10542.9]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1023,10700.2]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1019,10442.94]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1023,10757.26]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1019,10457.21]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1023,10800.050000000001]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1019,10500.0]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1023,10800.050000000001]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1019,10557.2]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1023,10800.050000000001]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1019,10600.099999999999]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1023,10800.050000000001]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1019,10600.099999999999]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1023,10857.25]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1019,10657.3]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1023,10842.95]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1019,10643.0]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1023,10800.050000000001]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1019,10538.5]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1023,10800.050000000001]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1019,10500.0]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1023,10800.050000000001]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1019,10500.0]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1023,10800.050000000001]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1019,10500.0]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1023,10857.25]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1019,10557.2]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1023,10842.95]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1019,10657.3]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1023,10800.050000000001]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1019,10700.2]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1023,10800.050000000001]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1019,10700.2]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1023,10857.25]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1019,10643.0]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1023,10900.15]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1019,10657.3]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1023,10900.15]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1019,10700.2]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1023,10900.15]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1019,10700.2]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1023,10900.15]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1019,10757.26]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1023,10900.15]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1019,10742.990000000002]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1023,10842.95]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1019,10700.2]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1023,10800.050000000001]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1019,10700.2]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1023,10857.25]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1019,10700.2]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1023,10900.15]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1019,10643.0]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1023,10900.15]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1019,10600.099999999999]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1023,10900.15]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1019,10657.3]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1023,10900.15]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1019,10700.2]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1023,10900.15]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1019,10700.2]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1023,10900.15]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1019,10700.2]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1023,10957.21]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1019,10757.26]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1023,10942.94]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1019,10800.050000000001]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1023,10900.15]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1019,10800.050000000001]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1023,10957.21]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1019,10742.990000000002]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1023,11000.0]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1019,10700.2]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1023,10942.94]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1019,10757.26]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1023,10900.15]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1019,10800.050000000001]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1023,10957.21]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1019,10857.25]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1023,10942.94]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1019,10900.15]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1023,10957.21]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1019,10900.15]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1023,10942.94]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1019,10900.15]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1023,10957.21]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1019,10900.15]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1023,11000.0]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1019,10842.95]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1023,11000.0]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1019,10800.050000000001]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1023,11000.0]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1019,10857.25]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1023,10885.74]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1019,10900.15]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1023,10857.25]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1019,10957.21]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1023,10900.15]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1019,10942.94]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1023,10957.21]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1019,10900.15]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1023,11000.0]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1019,10900.15]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1023,11057.2]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1019,10900.15]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1023,11100.099999999999]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1019,10900.15]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1023,11100.099999999999]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1019,10900.15]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1023,11100.099999999999]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1019,10957.21]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1023,11100.099999999999]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1019,11000.0]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1023,11157.3]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1019,11057.2]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1023,11143.0]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1019,11157.3]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1023,11157.3]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1019,11143.0]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1023,11143.0]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1019,11100.099999999999]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1023,11100.099999999999]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1019,11100.099999999999]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1023,11157.3]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1019,11100.099999999999]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1023,11200.2]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1019,11157.3]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1023,11257.26]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1019,11200.2]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1023,11242.990000000002]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1019,11200.2]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1023,11257.26]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1019,11200.2]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1023,11242.990000000002]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1019,11143.0]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1023,11257.26]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1019,11100.099999999999]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1023,11357.25]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1019,11100.099999999999]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1023,11400.15]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1019,11100.099999999999]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1023,11400.15]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1019,11100.099999999999]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1023,11342.95]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1019,11157.3]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1023,11300.050000000001]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1019,11200.2]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1023,11357.25]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1019,11200.2]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1023,11342.95]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1019,11200.2]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1023,11357.25]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1019,11257.26]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1023,11457.21]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1019,11242.990000000002]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1023,11500.0]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1019,11200.2]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1023,11442.94]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1019,11200.2]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1023,11400.15]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1019,11314.460000000001]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1023,11342.95]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1019,11400.15]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1023,11414.310000000001]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1019,11342.95]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1023,11557.2]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1019,11357.25]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1023,11600.099999999999]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1019,11285.89]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1023,11600.099999999999]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1019,11200.2]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1023,11542.9]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1019,11200.2]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1023,11557.2]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1019,11314.460000000001]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1023,11542.9]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1019,11342.95]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1023,11500.0]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1019,11357.25]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1023,11500.0]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1019,11514.41]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1023,11557.2]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1019,11600.099999999999]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1023,11657.3]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1019,11600.099999999999]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1023,11700.2]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1019,11600.099999999999]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1023,11757.26]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1019,11542.9]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1023,11685.79]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1019,11500.0]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1023,11542.9]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1019,11500.0]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1023,11500.0]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1019,11557.2]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1023,11442.94]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1019,11600.099999999999]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1023,11400.15]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1019,11542.9]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1023,11457.21]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1019,11500.0]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1023,11442.94]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1019,11557.2]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1023,11514.41]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1019,11600.099999999999]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1023,11542.9]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1019,11600.099999999999]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1023,11328.68]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1019,11600.099999999999]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1023,11371.51]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1019,11542.9]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1023,11500.0]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1019,11614.4]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1023,11842.91]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1019,11757.26]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1023,12271.56]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1019,11857.25]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1023,12171.49]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1019,11842.95]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1023,11885.74]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1019,11800.050000000001]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1023,11742.990000000002]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1019,11800.050000000001]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1023,11643.0]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1019,11800.050000000001]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1023,11828.609999999999]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1019,11800.050000000001]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1023,12000.0]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1019,11742.990000000002]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1023,12285.71]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1019,11757.26]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1023,12557.2]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1019,11857.25]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1023,12371.58]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1019,11842.95]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1023,11914.48]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1019,11800.050000000001]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1023,11643.0]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1019,11800.050000000001]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1023,11714.359999999999]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1019,11857.25]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1023,11742.990000000002]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1019,11900.15]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1023,11643.0]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1019,11900.15]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1023,11600.099999999999]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1019,11900.15]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1023,11600.099999999999]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1019,11842.95]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1023,11600.099999999999]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1019,11914.310000000001]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1023,11542.9]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1019,12000.0]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1023,11557.2]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1019,11828.68]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1023,11542.9]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1019,11700.2]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1023,11671.46]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1019,11757.26]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1023,11914.310000000001]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1019,11914.310000000001]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1023,12000.0]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1019,12057.2]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1023,12000.0]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1019,12042.9]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1023,12000.0]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1019,12114.4]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1023,11885.74]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1019,12085.800000000001]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1023,11914.310000000001]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1019,12000.0]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1023,12057.2]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1019,12057.2]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1023,12042.9]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1019,12157.3]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1023,12171.46]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1019,12314.460000000001]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1023,12300.050000000001]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1019,12400.15]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1023,12242.990000000002]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1019,12400.15]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1023,12200.2]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1019,12400.15]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1023,12257.26]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1019,12342.95]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1023,12300.050000000001]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1019,12300.050000000001]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1023,12357.25]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1019,12357.25]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1023,12342.95]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1019,12457.21]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1023,12300.050000000001]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1019,12442.94]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1023,12414.310000000001]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1019,12342.95]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1023,12500.0]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1019,12357.25]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1023,12500.0]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1019,12514.41]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1023,12614.4]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1019,12600.099999999999]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1023,12643.0]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1019,12600.099999999999]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1023,12657.3]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1019,12714.359999999999]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1023,12871.51]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1019,12861.65]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1023,12876.95]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1019,13128.66]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1023,12685.79]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1019,13357.25]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1023,12828.609999999999]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1019,13342.95]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1023,13000.0]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1019,13242.990000000002]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1023,13057.2]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1019,13085.800000000001]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1023,12985.84]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1019,13000.0]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1023,12900.15]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1019,13000.0]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1023,12957.21]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1019,13000.0]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1023,13171.46]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1019,13000.0]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1023,13177.0]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1019,13171.46]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1023,12928.64]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1019,13357.25]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1023,12800.050000000001]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1019,13457.21]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1023,12971.51]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1019,13557.2]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1023,13214.359999999999]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1019,13542.9]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1023,13357.25]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1019,13614.4]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1023,13400.15]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1019,13814.460000000001]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1023,13400.15]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1019,13900.15]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1023,13461.6]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1019,13957.21]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1023,13614.4]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1019,14000.0]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1023,13700.2]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1019,14000.0]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1023,13757.26]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1019,14000.0]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1023,13800.050000000001]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1019,14000.0]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1023,13800.050000000001]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1019,13714.29]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1023,13800.050000000001]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1019,13500.0]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1023,13857.25]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1019,13557.2]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1023,14128.66]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1019,13600.099999999999]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1023,14185.79]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1019,13600.099999999999]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1023,14271.56]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1019,13828.609999999999]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1023,14400.15]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1019,14114.4]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1023,14285.89]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1019,14257.26]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1023,14314.460000000001]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1019,14242.990000000002]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1023,14400.15]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1019,14257.26]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1023,14400.15]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1019,14242.990000000002]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1023,14400.15]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1019,14257.26]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1023,14400.15]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1019,14357.25]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1023,14457.21]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1019,14457.21]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1023,14671.46]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1019,14442.94]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1023,14800.050000000001]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1019,14514.41]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1023,14742.990000000002]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1019,14657.3]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1023,14757.26]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1019,14700.2]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1023,15085.76]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1019,14700.2]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1023,15300.050000000001]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1019,14757.26]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1023,15300.050000000001]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1019,14800.050000000001]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1023,15300.050000000001]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1019,15028.710000000001]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1023,15471.51]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1019,15143.0]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1023,15600.099999999999]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1019,15157.3]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1023,15485.84]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1019,15200.2]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1023,15514.41]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1019,15257.26]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1023,15600.099999999999]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1019,15300.050000000001]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1023,15542.9]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1019,15300.050000000001]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1023,15557.2]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1019,15300.050000000001]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1023,15657.3]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1019,15300.050000000001]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1023,15643.0]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1019,15300.050000000001]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1023,15600.099999999999]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1019,15300.050000000001]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1023,15657.3]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1019,15528.710000000001]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1023,15757.26]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1019,15757.26]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1023,15914.310000000001]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1019,15857.25]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1023,16057.200000000003]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1019,15900.15]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1023,16157.3]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1019,15900.15]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1023,16314.460000000001]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1019,15957.21]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1023,16285.889999999998]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1019,16000.0]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1023,16143.0]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1019,16114.4]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1023,16100.1]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1019,16143.0]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1023,16214.359999999999]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1019,16042.9]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1023,16357.25]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1019,16057.200000000003]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1023,16342.949999999999]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1019,16214.359999999999]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1023,16357.25]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1019,16414.31]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1023,16400.15]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1019,16500.0]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1023,16457.21]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1019,16442.94]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1023,16557.2]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1019,16457.21]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1023,16714.36]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1019,16557.2]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1023,16800.05]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1019,16600.100000000002]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1023,16742.989999999998]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1019,16542.899999999998]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1023,16814.46]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1019,16557.2]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1023,16957.21]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1019,16714.36]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1023,17114.4]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1019,16800.05]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1023,17143.0]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1019,16857.25]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1023,17157.3]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1019,16957.21]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1023,17257.26]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1019,17000.0]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1023,17300.05]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1019,17000.0]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1023,17357.25]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1019,17000.0]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1023,17457.21]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1019,17000.0]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1023,17614.4]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1019,17057.2]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1023,17528.739999999998]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1019,17157.3]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1023,17342.949999999997]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1019,17257.26]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1023,17471.51]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1019,17357.25]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1023,17600.100000000002]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1019,17457.21]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1023,17600.100000000002]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1019,17557.2]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1023,17542.899999999998]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1019,17542.899999999998]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1023,17557.2]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1019,17614.4]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1023,17714.36]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1019,17700.199999999997]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1023,17914.31]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1019,17700.199999999997]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1023,18000.0]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1019,17700.199999999997]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1023,17942.94]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1019,17761.649999999998]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1023,18023.2]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1019,17800.05]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1023,18042.899999999998]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1019,17742.989999999998]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1023,18000.0]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1019,17700.199999999997]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1023,18000.0]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1019,17643.0]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1023,18171.46]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1019,17714.36]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1023,18185.79]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1019,17742.989999999998]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1023,18100.100000000002]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1019,17585.8]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1023,18157.3]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1019,17614.4]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1023,18143.0]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1019,17757.26]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1023,18100.100000000002]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1019,17742.989999999998]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1023,18100.100000000002]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1019,17700.199999999997]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1023,18042.899999999998]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1019,17700.199999999997]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1023,17942.94]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1019,17871.510000000002]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1023,17900.15]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1019,17942.94]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1023,18071.61]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1019,17957.21]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1023,18143.0]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1019,18000.0]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1023,18214.36]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1019,18057.2]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1023,18242.989999999998]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1019,18042.899999999998]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1023,18085.8]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1019,18114.4]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1023,18000.0]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1019,18200.199999999997]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1023,17942.94]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1019,18200.199999999997]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1023,17957.21]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1019,18200.199999999997]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1023,18000.0]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1019,18257.26]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1023,18000.0]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1019,18242.989999999998]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1023,18000.0]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1019,18200.199999999997]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1023,18123.2]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1019,18257.26]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1023,18200.199999999997]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1019,18357.25]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1023,18200.199999999997]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1019,18400.15]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1023,18257.26]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1019,18400.15]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1023,18242.989999999998]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1019,18400.15]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1023,18200.199999999997]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1019,18514.41]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1023,18314.46]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1019,18428.640000000003]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1023,18342.949999999997]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1019,18357.25]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1023,18471.51]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1019,18523.2]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1023,18661.7]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1019,18657.3]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1023,18585.8]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1019,18757.26]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1023,18500.0]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1019,18800.05]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1023,18385.739999999998]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1019,18857.25]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1023,18357.25]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1019,18842.949999999997]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1023,18342.949999999997]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1019,18800.05]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1023,18471.51]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1019,18914.31]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1023,18657.3]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1019,19000.0]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1023,18700.199999999997]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1019,19000.0]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1023,18700.199999999997]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1019,19057.2]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1023,18700.199999999997]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1019,19100.100000000002]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1023,18814.46]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1019,19157.3]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1023,18900.15]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1019,19200.199999999997]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1023,18900.15]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1019,19257.26]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1023,18957.2]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1019,19357.25]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1023,19000.0]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1019,19400.15]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1023,18942.94]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1019,19338.550000000003]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1023,18961.600000000002]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1019,19357.25]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1023,19000.0]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1019,19400.15]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1023,19000.0]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1019,19457.2]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1023,19000.0]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1019,19557.2]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1023,19171.46]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1019,19600.100000000002]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1023,19300.05]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1019,19600.100000000002]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1023,19300.05]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1019,19600.100000000002]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1023,19357.25]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1019,19661.7]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1023,19400.15]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1019,19585.8]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1023,19342.949999999997]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1019,19557.2]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1023,19300.05]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1019,19600.100000000002]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1023,19357.25]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1019,19657.3]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1023,19457.2]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1019,19757.26]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1023,19557.2]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1019,19800.05]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1023,19542.899999999998]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1019,19914.31]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1023,19614.4]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1019,19885.739999999998]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1023,19643.0]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1019,19800.05]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1023,19846.19]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1019,19800.05]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1023,20000.0]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1019,19800.05]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1023,20000.0]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1019,19800.05]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1023,19828.690000000002]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1019,19800.05]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1023,19700.199999999997]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1019,19914.31]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1023,19871.510000000002]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1019,19885.739999999998]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1023,20057.2]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1019,19800.05]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1023,20042.899999999998]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1019,19914.31]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1023,19885.739999999998]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1019,20000.0]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1023,19971.51]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1019,20057.2]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1023,20100.100000000002]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1019,20042.899999999998]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1023,20157.3]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1019,20000.0]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1023,20200.199999999997]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1019,20000.0]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1023,20257.26]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1019,20000.0]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1023,20014.33]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1019,20000.0]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1023,20028.71]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1019,20057.2]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1023,20314.46]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1019,20157.3]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1023,20400.15]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1019,20200.199999999997]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1023,20285.89]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1019,20200.199999999997]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1023,20200.199999999997]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1019,20257.26]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1023,20257.26]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1019,20300.05]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1023,20300.05]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1019,20300.05]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1023,20357.25]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1019,20357.25]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1023,20514.41]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1019,20342.949999999997]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1023,20600.100000000002]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1019,20357.25]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1023,20542.899999999998]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1019,20457.2]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1023,20385.739999999998]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1019,20500.0]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1023,20300.05]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1019,20500.0]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1023,20357.25]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1019,20500.0]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1023,20571.61]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1019,20500.0]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1023,20585.8]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1019,20500.0]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1023,20500.0]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1019,20557.2]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1023,20500.0]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1019,20600.100000000002]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1023,20500.0]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1019,20600.100000000002]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1023,20561.6]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1019,20714.36]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1023,20600.100000000002]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1019,20800.05]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1023,20600.100000000002]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1019,20685.79]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1023,20542.899999999998]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1019,20657.3]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1023,20500.0]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1019,20814.46]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1023,20500.0]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1019,20900.15]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1023,20614.4]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1019,20900.15]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1023,20700.199999999997]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1019,20957.2]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1023,20700.199999999997]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1019,21114.4]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1023,20700.199999999997]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1019,21257.26]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1023,20700.199999999997]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1019,21185.79]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1023,20585.8]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1019,21157.3]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1023,20614.4]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1019,21200.199999999997]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1023,20585.8]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1019,21200.199999999997]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1023,20500.0]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1019,21257.26]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1023,20557.2]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1019,21300.05]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1023,20542.899999999998]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1019,21300.05]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1023,20671.46]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1019,21300.05]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1023,20800.05]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1019,21300.05]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1023,20800.05]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1019,21242.989999999998]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1023,20800.05]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1019,21257.26]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1023,20800.05]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1019,21300.05]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1023,20800.05]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1019,21242.989999999998]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1023,20857.25]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1019,21143.0]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1023,20842.949999999997]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1019,21100.100000000002]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1023,20914.31]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1019,21157.3]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1023,21057.2]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1019,21200.199999999997]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1023,21100.100000000002]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1019,21200.199999999997]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1023,20985.84]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1019,21200.199999999997]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1023,20957.2]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1019,21200.199999999997]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1023,21057.2]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1019,21200.199999999997]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1023,21157.3]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1019,21143.0]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1023,21200.199999999997]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1019,21157.3]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1023,21143.0]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1019,21261.649999999998]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1023,21161.7]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1019,21300.05]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1023,21200.199999999997]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1019,21414.31]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1023,21200.199999999997]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1019,21442.94]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1023,21200.199999999997]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1019,21400.15]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1023,21371.510000000002]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1019,21400.15]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1023,21500.0]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1019,21514.41]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1023,21557.2]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1019,21600.100000000002]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1023,21657.3]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1019,21714.36]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1023,21643.0]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1019,21800.05]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1023,21485.84]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1019,21800.05]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1023,21400.15]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1019,21800.05]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1023,21400.15]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1019,21800.05]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1023,21514.41]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1019,21685.79]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1023,21542.899999999998]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1019,21657.3]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1023,21671.46]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1019,21757.26]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1023,21742.989999999998]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1019,21857.25]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1023,21585.8]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1019,21957.2]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1023,21442.94]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1019,21942.94]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1023,21514.41]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1019,21842.949999999997]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1023,21600.100000000002]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1019,21857.25]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1023,21657.3]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1019,21900.15]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1023,21643.0]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1019,21957.2]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1023,21542.899999999998]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1019,22114.4]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1023,21557.2]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1019,21914.48]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1023,21600.100000000002]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1019,21823.239999999998]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1023,21661.7]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1019,21900.15]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1023,21700.199999999997]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1019,22014.41]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1023,21700.199999999997]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1019,22100.100000000002]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1023,21643.0]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1019,22100.100000000002]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1023,21657.3]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1019,22100.100000000002]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1023,21643.0]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1019,21985.84]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1023,21600.100000000002]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1019,22014.41]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1023,21657.3]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1019,22100.100000000002]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1023,21757.26]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1019,22100.100000000002]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1023,21800.05]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1019,22042.899999999998]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1023,21857.25]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1019,22057.2]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1023,21900.15]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1019,22100.100000000002]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1023,21842.949999999997]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1019,22157.3]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1023,21800.05]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1019,22200.199999999997]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1023,21914.31]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1019,22200.199999999997]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1023,21942.94]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1019,22257.26]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1023,21957.2]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1019,22300.05]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1023,21942.94]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1019,22357.25]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1023,21957.2]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1019,22400.15]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1023,22000.0]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1019,22400.15]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1023,22000.0]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1019,22457.2]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1023,22000.0]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1019,22500.0]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1023,22057.2]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1019,22442.94]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1023,22214.36]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1019,22457.2]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1023,22242.989999999998]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1019,22557.2]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1023,22257.26]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1019,22477.05]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1023,22361.65]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1019,22514.41]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1023,22400.15]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1019,22657.3]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1023,22400.15]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1019,22700.199999999997]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1023,22400.15]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1019,22700.199999999997]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1023,22457.2]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1019,22643.0]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1023,22442.94]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1019,22714.36]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1023,22400.15]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1019,22742.989999999998]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1023,22400.15]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1019,22643.0]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1023,22400.15]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1019,22542.899999999998]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1023,22457.2]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1019,22614.4]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1023,22500.0]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1019,22643.0]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1023,22385.739999999998]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1019,22600.100000000002]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1023,22357.25]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1019,22600.100000000002]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1023,22457.2]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1019,22542.899999999998]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1023,22500.0]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1019,22500.0]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1023,22442.94]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1019,22500.0]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1023,22457.2]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1019,22500.0]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1023,22500.0]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1019,22614.4]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1023,22614.4]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1019,22757.26]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1023,22700.199999999997]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1019,22857.25]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1023,22643.0]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1019,22842.949999999997]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1023,22542.899999999998]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1019,22857.25]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1023,22500.0]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1019,22900.15]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1023,22614.4]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1019,22957.2]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1023,22643.0]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1019,23000.0]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1023,22657.3]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1019,23000.0]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1023,22700.199999999997]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1019,22942.94]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1023,22700.199999999997]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1019,22900.15]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1023,22585.8]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1019,23071.61]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1023,22614.4]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1019,23314.46]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1023,22814.46]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1019,23400.15]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1023,22900.15]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1019,23400.15]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1023,22957.2]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1019,23342.949999999997]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1023,22885.739999999998]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1019,23300.05]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1023,22923.100000000002]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1019,23300.05]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1023,23114.4]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1019,23300.05]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1023,23200.199999999997]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1019,23300.05]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1023,23028.739999999998]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1019,23300.05]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1023,22957.2]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1019,23300.05]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1023,23171.46]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1019,23300.05]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1023,23128.59]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1019,23357.25]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1023,23114.4]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1019,23342.949999999997]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1023,23143.0]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1019,23300.05]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1023,23042.899999999998]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1019,23357.25]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1023,23000.0]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1019,23457.2]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1023,23057.2]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1019,23385.739999999998]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1023,23157.3]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1019,23242.989999999998]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1023,23143.0]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1019,23314.46]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1023,23157.3]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1019,23400.15]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1023,23200.199999999997]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1019,23285.89]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1023,23314.46]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1019,23200.199999999997]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1023,23277.100000000002]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1019,23257.26]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1023,23143.0]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1019,23300.05]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1023,23100.100000000002]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1019,23357.25]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1023,23100.100000000002]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1019,23457.2]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1023,23100.100000000002]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1019,23557.2]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1023,23157.3]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1019,23600.100000000002]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1023,23257.26]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1019,23657.3]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1023,23300.05]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1019,23643.0]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1023,23242.989999999998]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1019,23600.100000000002]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1023,23257.26]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1019,23600.100000000002]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1023,23300.05]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1019,23657.3]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1023,23357.25]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1019,23871.510000000002]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1023,23400.15]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1019,23885.739999999998]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1023,23342.949999999997]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1019,23742.989999999998]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1023,23357.25]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1019,23757.26]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1023,23400.15]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1019,23742.989999999998]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1023,23457.2]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1019,23700.199999999997]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1023,23385.739999999998]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1019,23700.199999999997]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1023,23414.31]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1019,23700.199999999997]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1023,23500.0]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1019,23700.199999999997]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1023,23614.4]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1019,23700.199999999997]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1023,23814.46]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1019,23643.0]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1023,23900.15]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1019,23657.3]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1023,23842.949999999997]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1019,23585.8]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1023,23742.989999999998]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1019,23500.0]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1023,23638.6]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1019,23614.4]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1023,23600.100000000002]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1019,23757.26]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1023,23600.100000000002]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1019,23857.25]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1023,23657.3]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1019,23900.15]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1023,23585.8]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1019,23900.15]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1023,23614.4]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1019,23900.15]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1023,23643.0]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1019,23842.949999999997]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1023,23771.56]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1019,23800.05]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1023,23728.69]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1019,23800.05]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1023,23657.3]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1019,23857.25]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1023,23700.199999999997]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1019,23900.15]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1023,23700.199999999997]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1019,24014.41]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1023,23700.199999999997]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1019,24100.100000000002]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1023,23814.46]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1019,24100.100000000002]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1023,23900.15]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1019,24157.3]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1023,23957.2]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1019,24085.8]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1023,23942.94]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1019,24000.0]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1023,23838.550000000003]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1019,24057.2]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1023,23742.989999999998]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1019,23985.84]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1023,23700.199999999997]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1019,24014.41]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1023,23757.26]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1019,24100.100000000002]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1023,23914.31]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1019,24100.100000000002]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1023,24171.46]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1019,24214.36]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1023,24128.59]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1019,24242.989999999998]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1023,23885.739999999998]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1019,24200.199999999997]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1023,23914.31]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1019,24200.199999999997]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1023,24171.46]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1019,24200.199999999997]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1023,24357.25]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1019,24200.199999999997]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1023,24400.15]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1019,24143.0]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1023,24285.89]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1019,23985.84]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1023,24257.26]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1019,24014.41]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1023,24242.989999999998]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1019,24214.36]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1023,24200.199999999997]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1019,24242.989999999998]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1023,24143.0]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1019,24257.26]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1023,24100.100000000002]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1019,24357.25]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1023,24157.3]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1019,24400.15]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1023,24200.199999999997]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1019,24285.89]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1023,24314.46]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1019,24085.8]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1023,24342.949999999997]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1019,24000.0]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1023,24300.05]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1019,24000.0]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1023,24300.05]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1019,24285.72]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1023,24414.31]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1019,24442.94]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1023,24442.94]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1019,24457.2]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1023,24342.949999999997]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1019,24442.94]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1023,24242.989999999998]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1019,24400.15]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1023,24200.199999999997]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1019,24571.61]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1023,24200.199999999997]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1019,24871.510000000002]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1023,24257.26]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1019,24828.690000000002]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1023,24357.25]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1019,24700.199999999997]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1023,24400.15]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1019,24700.199999999997]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1023,24342.949999999997]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1019,24700.199999999997]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1023,24300.05]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1019,24585.8]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1023,24242.989999999998]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1019,24500.0]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1023,24200.199999999997]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1019,24442.94]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1023,24085.8]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1019,24514.41]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1023,24228.66]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1019,24657.3]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1023,24457.2]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1019,24643.0]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1023,24557.2]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1019,24600.100000000002]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1023,24542.899999999998]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1019,24600.100000000002]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1023,24442.94]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1019,24828.61]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1023,24400.15]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1019,24771.48]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1023,24342.949999999997]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1019,24428.640000000003]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1023,24300.05]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1019,24528.71]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1023,24357.25]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1019,24585.8]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1023,24571.61]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1019,24842.91]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1023,24643.0]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1019,25100.100000000002]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1023,24828.61]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1019,24871.58]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1023,24828.690000000002]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1019,24928.71]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1023,24700.199999999997]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1019,25100.100000000002]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1023,24700.199999999997]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1019,25042.899999999998]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1023,24700.199999999997]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1019,25000.0]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1023,24928.71]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1019,25057.2]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1023,24928.640000000003]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1019,25214.36]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1023,24971.51]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1019,25300.05]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1023,25157.3]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1019,25357.25]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1023,25257.26]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1019,25400.15]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1023,25185.79]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1019,25400.15]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1023,25157.3]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1019,25400.15]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1023,25200.199999999997]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1019,25342.949999999997]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1023,25200.199999999997]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1019,25242.989999999998]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1023,24914.48]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1019,25143.0]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1023,25042.97]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1019,25328.61]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1023,25300.05]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1019,25614.4]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1023,24900.079999999998]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1019,25528.739999999998]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1023,24657.3]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1019,25277.100000000002]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1023,24884.69]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1019,25200.199999999997]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1023,24828.690000000002]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1019,25200.199999999997]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1023,24700.199999999997]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1019,25200.199999999997]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1023,24871.510000000002]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1019,25371.510000000002]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1023,25057.2]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1019,25328.690000000002]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1023,25042.899999999998]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1019,25143.0]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1023,24828.690000000002]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1019,25157.3]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1023,24871.510000000002]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1019,25257.26]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1023,25114.4]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1019,25300.05]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1023,25143.0]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1019,25357.25]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1023,25157.3]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1019,25457.2]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1023,25200.199999999997]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1019,25500.0]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1023,25143.0]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1019,25557.2]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1023,25157.3]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1019,25428.640000000003]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1023,25257.26]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1019,25300.05]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1023,25242.989999999998]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1019,25357.25]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1023,25314.46]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1019,25400.15]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1023,25461.600000000002]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1019,25400.15]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1023,25500.0]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1019,25342.949999999997]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1023,25500.0]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1019,25357.25]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1023,25500.0]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1019,25342.949999999997]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1023,25500.0]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1019,25300.05]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1023,25557.2]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1019,25585.760000000002]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1023,25657.3]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1019,25800.05]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1023,25700.199999999997]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1019,25742.989999999998]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1023,25700.199999999997]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1019,25814.46]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1023,25757.26]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1019,25842.949999999997]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1023,25800.05]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1019,25800.05]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1023,25800.05]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1019,25800.05]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1023,25628.59]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1019,25800.05]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1023,25557.2]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1019,25800.05]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1023,25600.100000000002]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1019,25857.25]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1023,25600.100000000002]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1019,25785.89]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1023,25714.36]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1019,25643.0]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1023,25685.79]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1019,25600.100000000002]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1023,25542.899999999998]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1019,25657.3]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1023,25500.0]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1019,25700.199999999997]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1023,25671.46]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1019,25757.26]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1023,25800.05]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1019,25742.989999999998]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1023,25857.25]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1019,25528.739999999998]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1023,25785.89]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1019,25514.41]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1023,25585.8]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1019,25657.3]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1023,25671.46]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1019,25585.8]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1023,25914.31]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1019,25614.4]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1023,25771.48]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1019,25700.199999999997]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1023,25600.100000000002]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1019,25757.26]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1023,25600.100000000002]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1019,25857.25]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1023,25714.36]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1019,26014.41]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1023,25857.25]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1019,26100.100000000002]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1023,25900.15]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1019,26157.3]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1023,25842.949999999997]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1019,26200.199999999997]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1023,25923.100000000002]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1019,26143.0]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1023,25942.94]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1019,26100.100000000002]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1023,25900.15]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1019,26042.899999999998]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1023,25842.949999999997]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1019,25942.94]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1023,25857.25]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1019,25900.15]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1023,25842.949999999997]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1019,26071.61]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1023,25857.25]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1019,26257.26]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1023,26071.61]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1019,26242.989999999998]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1023,26143.0]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1019,26143.0]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1023,26100.100000000002]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1019,25928.640000000003]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1023,26100.100000000002]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1019,25800.05]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1023,26100.100000000002]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1019,25800.05]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1023,26157.3]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1019,26028.71]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1023,26143.0]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1019,26143.0]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1023,26100.100000000002]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1019,26271.56]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1023,26042.899999999998]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1019,26514.41]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1023,26000.0]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1019,26485.84]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1023,26114.4]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1019,26342.949999999997]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1023,26143.0]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1019,26242.989999999998]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1023,26100.100000000002]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1019,26428.71]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1023,26214.36]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1019,26428.640000000003]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1023,26414.31]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1019,26300.05]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1023,26385.739999999998]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1019,26242.989999999998]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1023,26242.989999999998]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1019,26371.510000000002]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1023,26314.46]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1019,26442.94]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1023,26342.949999999997]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1019,26457.2]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1023,26300.05]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1019,26614.4]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1023,26300.05]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1019,26814.46]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1023,26300.05]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1019,26842.949999999997]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1023,26357.25]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1019,26857.25]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1023,26514.41]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1019,26842.949999999997]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1023,26428.640000000003]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1019,26628.59]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1023,26414.31]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1019,26557.2]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1023,26557.2]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1019,26600.100000000002]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1023,26600.100000000002]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1019,26600.100000000002]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1023,26485.84]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1019,26542.899999999998]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1023,26400.15]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1019,26442.94]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1023,26514.41]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1019,26457.2]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1023,26600.100000000002]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1019,26385.739999999998]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1023,26657.3]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1019,26300.05]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1023,26814.46]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1019,26300.05]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1023,26614.44]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1019,26300.05]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1023,26400.15]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1019,26528.71]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1023,26628.66]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1019,26585.8]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1023,26685.79]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1019,26557.2]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1023,26600.100000000002]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1019,26485.84]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1023,26657.3]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1019,26457.2]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1023,26471.54]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1019,26614.4]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1023,26585.760000000002]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1019,26700.199999999997]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1023,26800.05]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1019,26700.199999999997]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1023,26857.25]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1019,26814.46]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1023,26785.89]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1019,26785.89]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1023,26643.0]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1019,26814.46]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1023,26600.100000000002]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1019,26900.15]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1023,26828.61]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1019,26842.949999999997]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1023,26885.739999999998]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1019,26914.31]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1023,26514.33]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1019,27114.4]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1023,26414.31]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1019,27200.199999999997]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1023,26900.11]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1019,27200.199999999997]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1023,27200.199999999997]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1019,27200.199999999997]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1023,27143.0]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1019,27200.199999999997]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1023,27214.36]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1019,27200.199999999997]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1023,27300.05]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1019,27257.26]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1023,27242.989999999998]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1019,27357.25]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1023,27314.46]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1019,27285.89]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1023,27228.69]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1019,26971.54]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1023,26928.640000000003]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1019,26742.989999999998]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1023,27028.71]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1019,26757.26]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1023,27257.26]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1019,26800.05]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1023,27185.79]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1019,26800.05]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1023,27100.100000000002]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1019,27028.71]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1023,26985.84]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1019,27143.0]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1023,27071.61]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1019,27100.100000000002]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1023,27200.199999999997]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1019,26985.84]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1023,27200.199999999997]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1019,27071.61]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1023,27143.0]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1019,27200.199999999997]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1023,27157.3]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1019,27428.71]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1023,27257.26]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1019,27657.3]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1023,27357.25]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1019,27528.739999999998]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1023,27400.15]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1019,27228.69]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1023,27342.949999999997]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1019,27271.56]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1023,27357.25]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1019,27400.15]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1023,27342.949999999997]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1019,27400.15]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1023,27528.71]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1019,27342.949999999997]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1023,27643.0]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1019,27300.05]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1023,27538.5]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1019,27300.05]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1023,27385.739999999998]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1019,27357.25]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1023,27300.05]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1019,27285.89]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1023,27528.71]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1019,27371.510000000002]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1023,27585.8]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1019,27442.94]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1023,27442.94]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1019,27342.949999999997]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1023,27342.949999999997]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1019,27300.05]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1023,27357.25]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1019,27300.05]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1023,27228.69]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1019,27300.05]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1023,27157.3]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1019,27414.31]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1023,27257.26]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1019,27328.690000000002]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1023,27300.05]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1019,27200.199999999997]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1023,27528.71]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1019,27257.26]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1023,27528.739999999998]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1019,27300.05]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1023,27285.89]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1019,27242.989999999998]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1023,27428.71]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1019,27257.26]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1023,27600.100000000002]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1019,27300.05]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1023,27477.05]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1019,27300.05]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1023,27457.2]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1019,27357.25]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1023,27500.0]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1019,27228.69]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1023,27385.739999999998]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1019,27100.100000000002]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1023,27471.51]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1019,27100.100000000002]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1023,27600.100000000002]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1019,27271.56]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1023,27657.3]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1019,27114.44]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1023,27471.54]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1019,27128.66]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1023,27585.760000000002]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1019,27242.989999999998]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1023,27628.59]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1019,27314.46]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1023,27557.2]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1019,27400.15]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1023,27600.100000000002]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1019,27400.15]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1023,27657.3]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1019,27571.61]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1023,27814.46]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1019,27814.46]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1023,27671.489999999998]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1019,27900.15]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1023,27442.94]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1019,27671.489999999998]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1023,27457.2]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1019,27614.4]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1023,27671.46]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1019,27757.26]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1023,27628.59]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1019,27800.05]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1023,27500.0]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1019,27800.05]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1023,27614.4]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1019,27857.25]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1023,27700.199999999997]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1019,27557.24]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1023,27757.26]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1019,26785.82]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1023,27685.79]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1019,26857.32]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1023,27600.100000000002]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1019,27371.510000000002]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1023,28057.27]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1019,27614.4]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1023,28285.89]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1019,27643.0]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1023,28143.0]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1019,27657.3]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1023,28100.100000000002]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1019,27643.0]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1023,28157.3]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1019,27828.61]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1023,28428.71]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1019,28057.2]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1023,28542.899999999998]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1019,27985.84]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1023,28328.690000000002]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1019,27957.2]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1023,28428.71]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1019,27885.739999999998]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1023,28485.84]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1019,27800.05]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1023,28457.2]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1019,27800.05]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1023,28500.0]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1019,27685.79]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1023,28500.0]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1019,27600.100000000002]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1023,28557.2]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1019,27600.100000000002]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1023,28657.3]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1019,27828.61]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1023,28643.0]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1019,27885.739999999998]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1023,28600.100000000002]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1019,27800.05]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1023,28657.3]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1019,27857.25]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1023,28700.199999999997]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1019,27842.949999999997]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1023,28814.46]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1019,27857.25]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1023,28900.15]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1019,27900.15]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1023,28957.2]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1019,27900.15]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1023,29114.4]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1019,27900.15]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1023,29143.0]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1019,27957.2]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1023,29042.899999999998]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1019,28114.4]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1023,29000.0]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1019,27971.54]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1023,29114.4]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1019,27800.05]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1023,29143.0]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1019,27857.25]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1023,29100.100000000002]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1019,28014.41]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1023,29157.3]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1019,27985.84]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1023,29257.26]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1019,27671.489999999998]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1023,29071.539999999997]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1019,27385.739999999998]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1023,29014.41]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1019,27642.96]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1023,29157.3]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1019,28023.2]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1023,29261.649999999998]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1019,28157.3]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1023,29300.05]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1019,28371.510000000002]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1023,29357.25]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1019,28557.2]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1023,29400.15]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1019,28485.84]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1023,29457.2]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1019,28400.15]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1023,29500.0]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1019,28514.41]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1023,29385.739999999998]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1019,28542.899999999998]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1023,29300.05]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1019,28557.2]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1023,29300.05]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1019,28771.56]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1023,29700.019999999997]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1019,29014.41]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1023,29714.28]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1019,29214.36]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1023,29500.0]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1019,29128.59]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1023,29500.0]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1019,28771.48]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1023,29500.0]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1019,28542.899999999998]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1023,29500.0]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1019,28671.46]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1023,29500.0]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1019,28685.79]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1023,29842.91]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1019,28538.5]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1023,29730.81]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1019,28500.0]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1023,29785.72]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1019,28728.66]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1023,29714.28]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1019,29014.41]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1023,29500.0]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1019,28871.58]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1023,29500.0]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1019,28814.46]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1023,29442.94]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1019,29071.61]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1023,29457.2]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1019,29200.199999999997]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1023,29785.72]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1019,29200.199999999997]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1023,30000.0]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1019,29200.199999999997]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1023,30057.2]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1019,28914.48]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1023,30157.3]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1019,28814.46]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1023,30200.199999999997]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1019,28842.949999999997]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1023,30143.0]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1019,29028.71]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1023,30157.3]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1019,29257.26]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1023,30143.0]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1019,29300.05]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1023,30157.3]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1019,29300.05]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1023,30143.0]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1019,29242.989999999998]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1023,30042.899999999998]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1019,29200.199999999997]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1023,30000.0]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1019,29085.8]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1023,30114.4]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1019,29171.46]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1023,30200.199999999997]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1019,29700.019999999997]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1023,30200.199999999997]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1019,30000.0]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1023,30085.8]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1019,30057.2]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1023,30057.2]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1019,30100.100000000002]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1023,30100.100000000002]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1019,30100.100000000002]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1023,30214.36]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1019,30100.100000000002]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1023,30242.989999999998]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1019,29528.670000000002]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1023,30200.199999999997]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1019,29214.36]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1023,30200.199999999997]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1019,29471.51]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1023,30314.46]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1019,29885.809999999998]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1023,30457.2]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1019,30157.3]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1023,30557.2]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1019,30200.199999999997]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1023,30542.899999999998]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1019,30257.26]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1023,30500.0]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1019,30357.25]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1023,30500.0]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1019,30457.2]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1023,30614.4]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1019,30614.4]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1023,30700.199999999997]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1019,30643.0]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1023,30700.199999999997]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1019,30542.899999999998]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1023,30585.8]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1019,30500.0]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1023,30614.4]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1019,30614.4]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1023,30757.26]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1019,30700.199999999997]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1023,30742.989999999998]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1019,30643.0]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1023,30700.199999999997]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1019,30600.100000000002]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1023,30700.199999999997]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1019,30600.100000000002]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1023,30757.26]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1019,30600.100000000002]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1023,30800.05]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1019,30714.36]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1023,30800.05]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1019,30800.05]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1023,30914.31]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1019,30857.25]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1023,30942.94]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1019,30842.949999999997]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1023,30957.2]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1019,30800.05]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1023,30885.739999999998]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1019,30971.51]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1023,30857.25]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1019,30928.640000000003]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1023,31014.41]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1019,30857.25]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1023,31100.100000000002]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1019,30900.15]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1023,31100.100000000002]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1019,31071.61]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1023,31100.100000000002]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1019,31143.0]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1023,31042.899999999998]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1019,30814.38]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1023,30942.94]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1019,30657.3]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1023,31071.61]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1019,30700.199999999997]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1023,31085.8]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1019,30700.199999999997]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1023,30942.94]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1019,30871.510000000002]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1023,31071.61]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1019,31171.46]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1023,31200.199999999997]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1019,31300.05]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1023,31257.26]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1019,31357.25]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1023,31242.989999999998]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1019,31400.15]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1023,31314.46]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1019,31457.2]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1023,31342.949999999997]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1019,31500.0]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1023,31300.05]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1019,31557.2]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1023,31414.31]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1019,31485.84]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1023,31557.2]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1019,31457.2]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1023,31600.100000000002]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1019,31500.0]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1023,31600.100000000002]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1019,31442.94]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1023,31485.84]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1019,31457.2]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1023,31571.61]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1019,31614.4]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1023,31700.199999999997]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1019,31700.199999999997]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1023,31643.0]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1019,31757.26]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1023,31600.100000000002]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1019,31742.989999999998]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1023,31542.899999999998]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1019,31585.8]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1023,31671.46]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1019,31728.66]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1023,31800.05]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1019,31900.15]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1023,31685.79]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1019,31900.15]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1023,31714.36]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1019,31785.89]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1023,31800.05]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1019,31757.26]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1023,31685.79]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1019,31800.05]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1023,31600.100000000002]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1019,31971.51]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1023,31600.100000000002]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1019,32042.9]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1023,31657.3]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1019,31942.94]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1023,31757.26]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1019,31957.2]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1023,31800.05]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1019,32057.2]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1023,31857.25]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1019,32042.9]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1023,31785.89]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1019,31942.94]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1023,31757.26]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1019,31900.15]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1023,31800.05]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1019,31842.949999999997]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1023,31800.05]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1019,31800.05]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1023,31857.25]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1019,31857.25]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1023,31900.15]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1019,31900.15]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1023,31900.15]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1019,31957.2]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1023,31842.949999999997]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1019,32000.0]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1023,31800.05]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1019,32000.0]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1023,31800.05]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1019,32114.400000000005]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1023,31800.05]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1019,32200.2]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1023,31857.25]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1019,32200.2]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1023,31900.15]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1019,32200.2]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1023,31957.2]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1019,32200.2]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1023,32057.2]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1019,32314.459999999995]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1023,32100.1]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1019,32342.95]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1023,32100.1]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1019,32357.25]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1023,32214.36]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1019,32400.149999999998]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1023,32242.989999999998]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1019,32342.95]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1023,32143.0]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1019,32357.25]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1023,32042.9]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1019,32400.149999999998]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1023,32061.6]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1019,32342.95]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1023,32100.1]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1019,32300.05]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1023,32100.1]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1019,32300.05]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1023,32157.3]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1019,32242.989999999998]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1023,32314.459999999995]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1019,32257.260000000002]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1023,32285.890000000003]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1019,32414.31]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1023,32257.260000000002]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1019,32500.0]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1023,32471.510000000002]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1019,32442.94]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1023,32485.840000000004]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1019,32457.210000000003]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1023,32342.95]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1019,32500.0]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1023,32414.31]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1019,32614.400000000005]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1023,32500.0]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1019,32700.2]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1023,32500.0]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1019,32700.2]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1023,32442.94]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1019,32528.739999999998]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1023,32514.409999999996]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1019,32628.660000000003]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1023,32600.1]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1019,32857.25]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1023,32600.1]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1019,32900.149999999994]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1023,32600.1]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1019,32900.149999999994]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1023,32714.36]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1019,32900.149999999994]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1023,32800.049999999996]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1019,32957.21000000001]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1023,32800.049999999996]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1019,33000.0]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1023,32738.6]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1020,3021074.0]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1130,852189991.8532]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1020,3021075.0]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1130,851192110.755]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1020,3021076.0]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1130,850588781.5216]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1020,3021077.0]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1130,851048870.9926]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1020,3021078.0]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1130,851221656.2502]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1020,3021079.0]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1130,850919830.1111]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1020,3021079.0]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1130,850847928.4309]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1020,3021079.0]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1130,850833729.3596]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1020,3021080.0]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1130,850676008.508]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1020,3021081.0]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1130,851049997.8078]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1020,3021082.0]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1130,851912798.4226]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1020,3021083.0]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1130,851955979.7905]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1020,3021084.0]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1130,851294946.5064]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1020,3021084.0]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1130,851108243.5152]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1020,3021084.0]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1130,851252047.1136]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1020,3021085.0]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1130,851295530.3995]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1020,3021086.0]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1130,851755621.4734]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1020,3021087.0]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1130,851238391.2072]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1020,3021088.0]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1130,850304552.5632]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1020,3021089.0]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1130,850261632.4469]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1020,3021089.0]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1130,851133820.8412]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1020,3021090.0]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1130,851598746.214]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1020,3021091.0]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1130,850564304.4311]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1020,3021091.0]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1130,849845586.8822]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1020,3021092.0]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1130,849659164.7008]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1020,3021092.0]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1130,849199354.4984]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1020,3021093.0]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1130,849788446.6143]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1020,3021094.0]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1130,850507446.162]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1020,3021094.0]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1130,850248840.5156]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1020,3021095.0]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1130,849866651.326]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1020,3021096.0]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1130,850364205.0384]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1020,3021096.0]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1130,851255428.3584]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1020,3021097.0]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1130,851600417.2965]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1020,3021098.0]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1130,850910982.5076]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1020,3021098.0]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1130,849991360.2764]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1020,3021099.0]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1130,848827612.1835]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1020,3021100.0]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1130,848640887.06]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1020,3021101.0]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1130,849330885.3229]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1020,3021101.0]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1130,849187383.0254]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1020,3021102.0]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1130,849000960.0072]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1020,3021102.0]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1130,849431769.1524]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1020,3021103.0]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1130,849346250.9934]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1020,3021103.0]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1130,849202144.3803]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1020,3021104.0]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1130,849288526.9344]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1020,3021104.0]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1130,849288829.0448]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1020,3021105.0]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1130,849461615.259]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1020,3021106.0]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1130,849405401.7526]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1020,3021107.0]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1130,849864589.063]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1020,3021107.0]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1130,850928018.727]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1020,3021108.0]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1130,851402614.344]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1020,3021108.0]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1130,850712593.2768]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1020,3021109.0]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1130,850253062.0766]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1020,3021110.0]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1130,850871160.509]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1020,3021111.0]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1130,851820071.0049]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1020,3021112.0]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1130,852455994.9256]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1020,3021112.0]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1130,851863554.8624]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1020,3021113.0]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1130,850958409.2665]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1020,3021113.0]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1130,850987109.84]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1020,3021114.0]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1130,850858087.8408]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1020,3021115.0]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1130,850944471.2555]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1020,3021115.0]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1130,850283451.2935]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1020,3021116.0]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1130,849306401.7144]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1020,3021117.0]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1130,848861370.192]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1020,3021118.0]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1130,849378866.5696]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1020,3021118.0]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1130,849953785.325]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1020,3021118.0]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1130,849767080.2326]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1020,3021119.0]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1130,849594855.6134]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1020,3021120.0]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1130,849997550.016]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1020,3021121.0]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1130,850472147.3648]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1020,3021121.0]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1130,850601451.3436]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1020,3021122.0]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1130,851004146.3456]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1020,3021123.0]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1130,851651250.4647]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1020,3021124.0]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1130,852082344.646]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1020,3021125.0]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1130,852844554.4125]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1020,3021125.0]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1130,853318871.0375]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1020,3021126.0]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1130,853319153.4882]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1020,3021126.0]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1130,853491659.7828]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1020,3021127.0]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1130,853161128.8841]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1020,3021128.0]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1130,852586490.624]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1020,3021129.0]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1130,852299463.4641]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1020,3021130.0]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1130,852673459.358]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1020,3021131.0]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1130,854225998.7024]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1020,3021131.0]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1130,855418741.2212]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1020,3021132.0]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1130,855634733.1912]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1020,3021133.0]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1130,855807523.1021]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1020,3021134.0]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1130,854614760.5592]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1020,3021135.0]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1130,853796013.7395]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1020,3021136.0]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1130,853753094.1024]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1020,3021137.0]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1130,853566670.4292]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1020,3021138.0]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1130,853581152.3094]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1020,3021139.0]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1130,852819805.7038]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1020,3021139.0]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1130,852101076.7357]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1020,3021140.0]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1130,851670242.104]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1020,3021141.0]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1130,852216444.1863]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1020,3021142.0]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1130,852935455.9524]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1020,3021143.0]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1130,853711869.9113]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1020,3021143.0]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1130,854056884.4419]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1020,3021144.0]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1130,853467741.9408]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1020,3021145.0]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1130,853410622.684]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1020,3021145.0]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1130,853568628.5675]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1020,3021146.0]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1130,853525708.7112]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1020,3021147.0]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1130,853813604.4228]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1020,3021148.0]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1130,854029597.0024]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1020,3021149.0]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1130,854662206.1719]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1020,3021150.0]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1130,855194211.465]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1020,3021151.0]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1130,855122591.1403]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1020,3021152.0]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1130,854289338.3488]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1020,3021153.0]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1130,853959106.98]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1020,3021153.0]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1130,853844001.0507]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1020,3021154.0]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1130,853628875.3924]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1020,3021155.0]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1130,854376289.5745]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1020,3021156.0]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1130,855224610.8616]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1020,3021157.0]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1130,854635768.3252]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1020,3021158.0]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1130,853917619.8364]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1020,3021159.0]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1130,854004005.5137]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1020,3021160.0]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1130,853903683.56]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1020,3021160.0]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1130,854305799.956]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1020,3021161.0]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1130,854737202.4048]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1020,3021162.0]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1130,855255010.3722]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1020,3021163.0]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1130,855930825.5071]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1020,3021164.0]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1130,855686696.6512]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1020,3021165.0]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1130,855227158.569]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1020,3021166.0]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1130,854796321.2594]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1020,3021167.0]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1130,854020466.393]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1020,3021168.0]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1130,854437670.256]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1020,3021168.0]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1130,854983595.3136]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1020,3021169.0]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1130,855630710.5942]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1020,3021170.0]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1130,856090815.88]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1020,3021171.0]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1130,854840636.5671]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1020,3021172.0]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1130,854165687.5752]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1020,3021173.0]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1130,853533336.6756]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1020,3021175.0]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1130,854022727.825]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1020,3021176.0]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1130,854439932.792]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1020,3021176.0]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1130,853448080.7112]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1020,3021177.0]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1130,852931137.6975]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1020,3021177.0]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1130,853045942.4235]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1020,3021178.0]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1130,853764963.0252]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1020,3021179.0]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1130,853319923.834]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1020,3021180.0]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1130,851480609.778]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1020,3021181.0]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1130,850370607.5976]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1020,3021181.0]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1130,850675746.8786]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1020,3021182.0]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1130,851480871.334]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1020,3021182.0]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1130,851825588.2002]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1020,3021183.0]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1130,852285996.3222]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1020,3021184.0]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1130,852573593.024]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1020,3021185.0]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1130,852301062.217]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1020,3021186.0]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1130,852818873.487]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1020,3021187.0]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1130,853278678.3092]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1020,3021188.0]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1130,852431215.388]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1020,3021189.0]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1130,850778605.0371]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1020,3021189.0]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1130,849743847.8046]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1020,3021189.0]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1130,849614540.9154]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1020,3021190.0]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1130,850667102.611]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1020,3021191.0]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1130,850750466.9304]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1020,3021191.0]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1130,850664060.8678]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1020,3021192.0]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1130,850923258.588]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1020,3021193.0]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1130,850737736.87]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1020,3021194.0]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1130,851311743.2006]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1020,3021195.0]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1130,851427132.51]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1020,3021195.0]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1130,851067912.4245]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1020,3021196.0]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1130,850852480.7292]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1020,3021197.0]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1130,850953368.217]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1020,3021197.0]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1130,850320729.5652]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1020,3021198.0]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1130,850292309.6358]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1020,3021199.0]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1130,850781421.0761]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1020,3021200.0]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1130,851284732.48]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1020,3021200.0]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1130,851284732.48]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1020,3021200.0]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1130,851198628.28]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1020,3021201.0]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1130,851327915.3046]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1020,3021202.0]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1130,851040880.779]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1020,3021203.0]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1130,851688002.0308]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1020,3021204.0]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1130,851874994.3416]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1020,3021205.0]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1130,851530254.696]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1020,3021206.0]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1130,852163177.0836]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1020,3021207.0]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1130,853327530.2013]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1020,3021208.0]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1130,852580365.788]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1020,3021208.0]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1130,851286986.6432]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1020,3021209.0]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1130,850281205.8166]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1020,3021209.0]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1130,849375749.4793]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1020,3021210.0]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1130,849462135.102]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1020,3021211.0]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1130,849606225.9118]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1020,3021211.0]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1130,849922546.7035]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1020,3021212.0]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1130,850454561.334]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1020,3021213.0]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1130,850454842.8285]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1020,3021213.0]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1130,849693497.1525]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1020,3021214.0]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1130,849219447.797]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1020,3021214.0]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1130,849161742.6096]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1020,3021215.0]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1130,848946006.8035]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1020,3021216.0]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1130,848702173.5456]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1020,3021217.0]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1130,849075876.8809]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1020,3021218.0]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1130,848846243.2288]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1020,3021218.0]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1130,849335076.3012]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1020,3021219.0]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1130,849795489.0783]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1020,3021219.0]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1130,849623279.5953]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1020,3021220.0]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1130,849335638.548]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1020,3021220.0]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1130,849177628.742]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1020,3021221.0]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1130,848990896.2332]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1020,3021222.0]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1130,849566115.789]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1020,3021222.0]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1130,849264295.7112]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1020,3021223.0]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1130,848790546.9221]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1020,3021224.0]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1130,850012308.728]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1020,3021224.0]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1130,852153752.2992]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1020,3021225.0]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1130,853145902.5225]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1020,3021226.0]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1130,853376100.2052]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1020,3021227.0]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1130,853491491.4141]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1020,3021228.0]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1130,853448570.352]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1020,3021229.0]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1130,853793877.1878]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1020,3021230.0]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1130,853477837.005]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1020,3021231.0]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1130,853909249.1622]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1020,3021232.0]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1130,854556377.5696]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1020,3021232.0]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1130,854556377.5696]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1020,3021232.0]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1130,854613780.9776]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1020,3021234.0]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1130,855519810.546]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1020,3021235.0]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1130,856339150.5235]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1020,3021236.0]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1130,856756364.5316]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1020,3021237.0]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1130,856627339.1661]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1020,3021238.0]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1130,856121263.2126]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1020,3021239.0]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1130,855564430.1087]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1020,3021239.0]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1130,855607331.7025]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1020,3021240.0]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1130,855866535.168]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1020,3021241.0]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1130,855924222.0302]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1020,3021243.0]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1130,856600338.5694]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1020,3021244.0]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1130,856442308.9096]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1020,3021245.0]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1130,855738642.298]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1020,3021246.0]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1130,855132863.5908]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1020,3021247.0]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1130,855207469.3068]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1020,3021248.0]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1130,855581178.624]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1020,3021248.0]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1130,855667586.3168]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1020,3021249.0]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1130,856070299.9002]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1020,3021250.0]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1130,856084783.125]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1020,3021251.0]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1130,855639431.957]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1020,3021253.0]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1130,854720328.9578]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1020,3021254.0]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1130,854390086.6728]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1020,3021254.0]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1130,854160169.2434]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1020,3021256.0]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1130,853111452.4688]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1020,3021256.0]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1130,852953440.78]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1020,3021256.0]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1130,853255264.2544]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1020,3021257.0]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1130,852795409.2307]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1020,3021258.0]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1130,852565773.762]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1020,3021259.0]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1130,853054895.6572]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1020,3021260.0]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1130,853529515.828]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1020,3021261.0]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1130,854521376.196]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1020,3021263.0]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1130,855226198.2733]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1020,3021264.0]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1130,854694738.8784]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1020,3021264.0]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1130,854263604.5056]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1020,3021264.0]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1130,854091090.3312]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1020,3021265.0]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1130,854421899.4155]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1020,3021267.0]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1130,854594979.3666]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1020,3021268.0]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1130,854006114.9664]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1020,3021269.0]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1130,853948691.3933]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1020,3021270.0]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1130,854854448.658]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1020,3021271.0]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1130,855601891.9217]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1020,3021271.0]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1130,854567408.7313]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1020,3021272.0]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1130,853662216.3632]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1020,3021273.0]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1130,854467366.041]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1020,3021274.0]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1130,854726572.0398]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1020,3021275.0]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1130,854985476.0825]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1020,3021276.0]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1130,855488499.3972]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1020,3021278.0]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1130,855920202.0772]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1020,3021279.0]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1130,855489348.8613]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1020,3021280.0]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1130,855202308.288]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1020,3021280.0]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1130,855374823.376]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1020,3021281.0]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1130,856179975.7511]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1020,3021283.0]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1130,856266649.0828]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1020,3021284.0]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1130,854959018.6508]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1020,3021285.0]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1130,854614270.8825]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1020,3021286.0]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1130,854873175.8286]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1020,3021287.0]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1130,854997633.6744]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1020,3021288.0]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1130,854558017.1328]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1020,3021288.0]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1130,854859541.6752]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1020,3021289.0]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1130,855377371.4263]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1020,3021290.0]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1130,852618008.257]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1020,3021290.0]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1130,849800957.461]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1020,3021292.0]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1130,851483171.13]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1020,3021293.0]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1130,853912270.4002]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1020,3021294.0]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1130,853380805.2876]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1020,3021295.0]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1130,853136967.107]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1020,3021296.0]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1130,854488070.9232]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1020,3021296.0]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1130,855178134.9296]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1020,3021297.0]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1130,854833385.8623]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1020,3021298.0]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1130,853884981.2262]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1020,3021299.0]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1130,853310310.6484]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1020,3021300.0]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1130,854360192.7]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1020,3021301.0]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1130,854144754.5876]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1020,3021302.0]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1130,853656190.6316]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1020,3021303.0]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1130,852837397.9341]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1020,3021303.0]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1130,852521369.6403]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1020,3021304.0]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1130,852866382.5968]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1020,3021305.0]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1130,852521631.85]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1020,3021306.0]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1130,851918257.0812]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1020,3021307.0]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1130,852177162.9306]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1020,3021308.0]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1130,852795604.6032]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1020,3021309.0]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1130,852565965.2487]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1020,3021310.0]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1130,851976789.852]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1020,3021311.0]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1130,852106383.952]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1020,3021311.0]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1130,852365008.1736]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1020,3021312.0]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1130,852365290.2912]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1020,3021313.0]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1130,852020538.4642]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1020,3021314.0]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1130,850554878.9148]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1020,3021315.0]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1130,850454550.6435]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1020,3021315.0]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1130,850713477.339]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1020,3021316.0]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1130,850282617.1164]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1020,3021317.0]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1130,850498620.5781]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1020,3021317.0]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1130,850182288.6882]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1020,3021318.0]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1130,849751428.0042]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1020,3021319.0]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1130,849521786.8802]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1020,3021320.0]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1130,849004515.94]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1020,3021320.0]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1130,848975813.4]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1020,3021321.0]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1130,849090904.593]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1020,3021322.0]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1130,849910266.0202]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1020,3021323.0]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1130,850097567.218]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1020,3021324.0]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1130,849408080.3148]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1020,3021324.0]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1130,849149454.9804]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1020,3021325.0]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1130,848977218.375]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1020,3021325.0]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1130,849480268.9875]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1020,3021326.0]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1130,849782380.6164]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1020,3021327.0]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1130,849308615.6715]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1020,3021328.0]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1130,847612723.2368]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1020,3021328.0]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1130,846247082.9808]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1020,3021329.0]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1130,846606599.09]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1020,3021329.0]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1130,846693009.0994]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1020,3021330.0]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1130,846434663.49]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1020,3021330.0]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1130,846089627.604]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1020,3021331.0]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1130,846578456.8655]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1020,3021332.0]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1130,846621942.1136]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1020,3021332.0]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1130,846291408.3928]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1020,3021333.0]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1130,846162375.4458]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1020,3021334.0]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1130,846435784.102]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1020,3021334.0]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1130,847254867.7494]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1020,3021334.0]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1130,847643109.1684]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1020,3021335.0]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1130,847585682.2225]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1020,3021336.0]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1130,847025807.0616]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1020,3021336.0]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1130,846579857.868]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1020,3021337.0]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1130,846364716.7404]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1020,3021337.0]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1130,846752656.4112]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1020,3021338.0]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1130,846853849.358]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1020,3021339.0]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1130,846523595.1624]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1020,3021339.0]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1130,846667108.7649]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1020,3021339.0]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1130,846839325.0879]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1020,3021340.0]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1130,847357160.916]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1020,3021341.0]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1130,847860796.784]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1020,3021341.0]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1130,848004310.4815]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1020,3021342.0]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1130,847587645.957]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1020,3021343.0]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1130,847358304.4225]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1020,3021344.0]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1130,848249579.2256]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1020,3021344.0]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1130,849888356.2112]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1020,3021345.0]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1130,850664821.0365]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1020,3021345.0]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1130,851584216.32]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1020,3021346.0]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1130,851757017.0326]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1020,3021347.0]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1130,851886612.5973]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1020,3021348.0]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1130,853022619.2664]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1020,3021349.0]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1130,853123210.385]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1020,3021350.0]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1130,851849691.59]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1020,3021351.0]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1130,850637505.3771]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1020,3021351.0]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1130,851083154.6496]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1020,3021352.0]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1130,851773211.0008]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1020,3021353.0]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1130,850681273.8092]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1020,3021354.0]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1130,849804456.2994]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1020,3021354.0]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1130,850106289.564]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1020,3021355.0]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1130,850020462.3125]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1020,3021356.0]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1130,849934635.004]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1020,3021357.0]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1130,849029415.6201]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1020,3021357.0]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1130,848138115.3051]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1020,3021358.0]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1130,848052287.3164]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1020,3021359.0]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1130,848972269.6818]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1020,3021359.0]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1130,849949981.4542]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1020,3021360.0]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1130,850453319.208]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1020,3021361.0]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1130,850094058.7293]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1020,3021362.0]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1130,850237854.7856]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1020,3021362.0]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1130,851301676.3458]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1020,3021363.0]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1130,851488678.3401]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1020,3021363.0]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1130,850870507.4703]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1020,3021364.0]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1130,850569256.9612]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1020,3021365.0]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1130,850511830.408]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1020,3021366.0]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1130,850123866.3762]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1020,3021367.0]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1130,849693300.8127]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1020,3021368.0]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1130,848471740.8216]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1020,3021369.0]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1130,847250180.0217]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1020,3021369.0]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1130,847178573.5764]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1020,3021369.0]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1130,848270798.4699]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1020,3021370.0]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1130,848961160.135]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1020,3021371.0]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1130,849823438.2668]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1020,3021371.0]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1130,850757646.18]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1020,3021372.0]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1130,850973955.858]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1020,3021373.0]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1130,851261872.2191]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1020,3021374.0]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1130,850212830.7756]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1020,3021375.0]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1130,848746838.8875]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1020,3021375.0]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1130,848646227.1]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1020,3021375.0]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1130,848574318.375]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1020,3021377.0]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1130,848359153.7712]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1020,3021377.0]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1130,848129226.9815]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1020,3021378.0]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1130,847611945.6396]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1020,3021379.0]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1130,846664117.4476]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1020,3021379.0]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1130,846031742.8229]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1020,3021380.0]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1130,845888205.15]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1020,3021381.0]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1130,846477654.4125]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1020,3021381.0]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1130,846721781.9973]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1020,3021381.0]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1130,846549261.1422]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1020,3021382.0]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1130,846032280.73]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1020,3021382.0]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1130,845644335.2812]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1020,3021383.0]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1130,845816833.9988]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1020,3021384.0]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1130,846118950.204]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1020,3021384.0]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1130,845903525.5248]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1020,3021385.0]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1130,845530060.1725]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1020,3021385.0]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1130,845386242.2465]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1020,3021385.0]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1130,845860599.6915]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1020,3021386.0]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1130,846249127.7504]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1020,3021386.0]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1130,846076606.6098]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1020,3021387.0]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1130,845200080.1317]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1020,3021388.0]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1130,844639892.3968]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1020,3021389.0]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1130,845272246.5292]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1020,3021389.0]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1130,846264168.5379]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1020,3021390.0]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1130,846307654.506]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1020,3021390.0]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1130,846163836.342]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1020,3021390.0]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1130,846249945.957]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1020,3021391.0]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1130,845790370.3331]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1020,3021392.0]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1130,845675837.3712]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1020,3021392.0]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1130,845963171.7504]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1020,3021393.0]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1130,845187255.8799]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1020,3021393.0]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1130,844425562.7046]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1020,3021394.0]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1130,844773000.3574]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1020,3021395.0]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1130,845791792.209]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1020,3021395.0]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1130,846064624.1775]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1020,3021395.0]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1130,845849198.714]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1020,3021396.0]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1130,846309335.1384]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1020,3021397.0]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1130,846826878.4102]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1020,3021397.0]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1130,847416352.9649]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1020,3021398.0]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1130,847416633.4366]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1020,3021399.0]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1130,847100573.433]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1020,3021400.0]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1130,846023120.42]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1020,3021400.0]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1130,845821593.04]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1020,3021400.0]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1130,846252746.82]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1020,3021401.0]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1130,846138213.6683]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1020,3021402.0]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1130,845764746.2892]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1020,3021402.0]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1130,845146869.5802]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1020,3021403.0]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1130,845650212.8998]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1020,3021403.0]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1130,846369004.6735]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1020,3021404.0]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1130,846083762.12]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1020,3021405.0]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1130,845621767.185]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1020,3021405.0]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1130,845621767.185]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1020,3021405.0]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1130,845751385.4595]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1020,3021406.0]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1130,845981594.376]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1020,3021407.0]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1130,845751945.2993]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1020,3021407.0]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1130,844990248.5946]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1020,3021408.0]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1130,844530669.9648]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1020,3021409.0]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1130,845479369.7655]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1020,3021409.0]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1130,845852815.9179]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1020,3021409.0]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1130,845321047.9339]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1020,3021410.0]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1130,845148805.2]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1020,3021410.0]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1130,844804062.319]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1020,3021411.0]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1130,845062974.7065]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1020,3021412.0]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1130,845451203.6988]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1020,3021412.0]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1130,845336390.0428]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1020,3021413.0]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1130,845192850.5659]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1020,3021413.0]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1130,845494689.7246]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1020,3021414.0]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1130,846156054.942]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1020,3021414.0]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1130,846515603.208]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1020,3021414.0]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1130,846558809.4282]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1020,3021415.0]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1130,846156637.1365]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1020,3021416.0]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1130,845969891.5392]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1020,3021416.0]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1130,846343338.5568]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1020,3021417.0]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1130,845926965.2673]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1020,3021417.0]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1130,845510009.7213]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1020,3021418.0]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1130,845266158.9858]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1020,3021418.0]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1130,845395475.6762]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1020,3021418.0]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1130,845654411.1988]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1020,3021419.0]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1130,845999434.9933]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1020,3021420.0]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1130,845683674.462]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1020,3021420.0]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1130,845022587.766]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1020,3021421.0]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1130,845310204.5804]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1020,3021422.0]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1130,846057682.0134]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1020,3021422.0]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1130,845842254.6248]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1020,3021423.0]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1130,845397176.823]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1020,3021423.0]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1130,845353970.4741]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1020,3021423.0]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1130,845353970.4741]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1020,3021424.0]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1130,845297145.3472]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1020,3021424.0]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1130,845426160.152]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1020,3021425.0]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1130,844980779.775]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1020,3021425.0]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1130,844549622.4275]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1020,3021426.0]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1130,845239693.5036]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1020,3021426.0]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1130,845929787.202]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1020,3021426.0]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1130,845771464.4796]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1020,3021427.0]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1130,845556014.5164]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1020,3021428.0]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1130,844924211.632]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1020,3021428.0]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1130,844449847.436]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1020,3021429.0]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1130,844909686.2739]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1020,3021429.0]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1130,845369849.9106]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1020,3021430.0]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1130,845054088.124]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1020,3021431.0]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1130,844580003.1438]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1020,3021431.0]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1130,844795431.1741]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1020,3021431.0]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1130,845283996.5668]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1020,3021432.0]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1130,845456800.0968]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1020,3021432.0]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1130,844881821.5872]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1020,3021433.0]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1130,843876266.1711]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1020,3021433.0]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1130,843847562.5576]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1020,3021434.0]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1130,844954593.119]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1020,3021434.0]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1130,845098413.3774]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1020,3021435.0]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1130,844351190.0595]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1020,3021435.0]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1130,844394396.58]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1020,3021435.0]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1130,844653333.5595]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1020,3021436.0]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1130,845285697.5244]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1020,3021436.0]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1130,845644946.2648]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1020,3021437.0]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1130,844926426.2843]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1020,3021437.0]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1130,843934488.5172]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1020,3021438.0]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1130,844236911.6328]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1020,3021438.0]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1130,845156939.5038]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1020,3021439.0]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1130,844999197.9642]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1020,3021439.0]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1130,844309101.2966]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1020,3021439.0]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1130,844050163.9743]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1020,3021440.0]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1130,843935628.608]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1020,3021441.0]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1130,844482184.4565]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1020,3021441.0]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1130,844841433.7914]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1020,3021442.0]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1130,844122912.355]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1020,3021442.0]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1130,843710485.522]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1020,3021443.0]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1130,844094790.1683]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1020,3021443.0]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1130,844353425.6891]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1020,3021443.0]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1130,844353123.5448]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1020,3021444.0]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1130,843836131.7856]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1020,3021444.0]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1130,843505585.812]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1020,3021445.0]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1130,843836411.068]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1020,3021445.0]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1130,844339481.6605]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1020,3021445.0]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1130,843980231.85]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1020,3021446.0]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1130,843376826.2692]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1020,3021446.0]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1130,843132391.2878]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1020,3021446.0]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1130,843736076.1986]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1020,3021447.0]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1130,844253929.3188]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1020,3021447.0]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1130,843678645.81]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1020,3021448.0]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1130,843017832.2176]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1020,3021448.0]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1130,842903017.1936]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1020,3021449.0]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1130,843521484.6322]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1020,3021449.0]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1130,844125170.1424]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1020,3021450.0]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1130,843852310.44]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1020,3021450.0]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1130,843205720.14]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1020,3021450.0]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1130,842946781.875]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1020,3021451.0]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1130,843406925.7047]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1020,3021451.0]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1130,843981907.83]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1020,3021452.0]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1130,843751952.5176]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1020,3021452.0]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1130,842990244.4684]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1020,3021453.0]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1130,842875708.2561]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1020,3021453.0]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1130,843450690.762]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1020,3021454.0]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1130,843637997.9186]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1020,3021454.0]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1130,843321349.5394]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1020,3021454.0]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1130,843148824.516]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1020,3021455.0]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1130,843149103.57]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1020,3021455.0]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1130,843379338.441]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1020,3021455.0]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1130,844011728.9725]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1020,3021456.0]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1130,843839483.1744]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1020,3021456.0]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1130,843389588.376]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1020,3021457.0]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1130,843638835.5663]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1020,3021457.0]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1130,844371538.8888]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1020,3021457.0]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1130,844759796.1133]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1020,3021458.0]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1130,844529840.6006]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1020,3021458.0]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1130,843897751.587]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1020,3021459.0]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1130,843668097.8586]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1020,3021459.0]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1130,844444008.5298]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1020,3021460.0]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1130,844961864.11]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1020,3021460.0]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1130,844329472.532]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1020,3021461.0]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1130,843740567.0812]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1020,3021461.0]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1130,844229137.3249]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1020,3021461.0]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1130,844660299.8096]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1020,3021462.0]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1130,845063038.1016]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1020,3021463.0]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1130,844847585.3302]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1020,3021463.0]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1130,843884645.0721]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1020,3021463.0]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1130,844200690.1019]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1020,3021464.0]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1130,844876568.8536]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1020,3021465.0]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1130,844848144.561]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1020,3021465.0]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1130,844187048.019]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1020,3021465.0]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1130,843755884.9635]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1020,3021466.0]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1130,844043505.634]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1020,3021466.0]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1130,844661697.5776]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1020,3021467.0]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1130,844906413.8115]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1020,3021467.0]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1130,844460747.429]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1020,3021467.0]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1130,844331428.6414]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1020,3021468.0]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1130,844978604.3844]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1020,3021468.0]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1130,844964101.338]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1020,3021468.0]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1130,844259495.0004]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1020,3021469.0]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1130,843958231.8145]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1020,3021469.0]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1130,843785403.7877]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1020,3021470.0]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1130,844231652.023]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1020,3021470.0]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1130,844950157.589]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1020,3021471.0]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1130,844993644.273]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1020,3021471.0]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1130,844634391.3711]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1020,3021472.0]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1130,844519552.832]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1020,3021472.0]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1130,845080035.888]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1020,3021473.0]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1130,845468574.86]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1020,3021473.0]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1130,844893588.5481]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1020,3021473.0]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1130,844347306.2297]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1020,3021474.0]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1130,844318881.6756]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1020,3021475.0]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1130,844534894.43]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1020,3021475.0]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1130,844779029.61]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1020,3021475.0]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1130,844635509.5475]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1020,3021476.0]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1130,844175618.2968]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1020,3021476.0]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1130,844592581.9848]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1020,3021477.0]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1130,845066931.2559]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1020,3021477.0]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1130,845296865.6556]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1020,3021477.0]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1130,845009523.1929]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1020,3021478.0]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1130,844779868.3848]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1020,3021478.0]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1130,845211033.2954]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1020,3021479.0]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1130,845815004.5339]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1020,3021479.0]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1130,845613774.0325]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1020,3021479.0]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1130,845269023.2786]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1020,3021480.0]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1130,845269303.032]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1020,3021480.0]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1130,845671764.168]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1020,3021481.0]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1130,846031298.1455]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1020,3021482.0]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1130,846017377.1856]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1020,3021482.0]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1130,845629116.7486]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1020,3021483.0]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1130,845427863.7048]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1020,3021483.0]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1130,846046059.1266]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1020,3021484.0]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1130,846190161.7752]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1020,3021484.0]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1130,845399741.5608]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1020,3021484.0]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1130,844968575.794]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1020,3021485.0]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1130,845313606.886]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1020,3021485.0]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1130,846147234.5975]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1020,3021486.0]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1130,846693799.3098]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1020,3021487.0]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1130,846435742.3956]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1020,3021487.0]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1130,846061984.4537]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1020,3021488.0]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1130,846608247.3504]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1020,3021488.0]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1130,847312556.2032]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1020,3021488.0]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1130,847485083.168]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1020,3021489.0]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1130,847140309.6102]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1020,3021489.0]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1130,846536313.9591]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1020,3021490.0]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1130,846278256.736]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1020,3021490.0]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1130,846968062.903]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1020,3021491.0]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1130,847114281.233]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1020,3021492.0]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1130,846709983.8172]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1020,3021492.0]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1130,846810901.65]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1020,3021492.0]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1130,847442997.7764]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1020,3021493.0]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1130,847788332.7487]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1020,3021494.0]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1130,847731204.9486]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1020,3021494.0]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1130,847170415.6622]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1020,3021495.0]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1130,846609906.5715]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1020,3021495.0]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1130,847228406.598]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1020,3021496.0]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1130,847913055.8424]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1020,3021497.0]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1130,847415695.9134]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1020,3021497.0]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1130,847041936.7345]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1020,3021497.0]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1130,847085144.1416]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1020,3021498.0]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1130,847660415.5638]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1020,3021499.0]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1130,848379208.5691]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1020,3021499.0]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1130,848249888.4119]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1020,3021500.0]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1130,847589064.95]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1020,3021500.0]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1130,848092144.7]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1020,3021501.0]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1130,849113088.4236]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1020,3021502.0]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1130,848811219.2472]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1020,3021502.0]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1130,848178818.8786]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1020,3021502.0]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1130,848092706.0716]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1020,3021503.0]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1130,848380331.6927]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1020,3021504.0]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1130,849343867.9488]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1020,3021505.0]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1130,849502173.76]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1020,3021505.0]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1130,848452805.0735]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1020,3021506.0]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1130,847892596.5152]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1020,3021507.0]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1130,848927743.2819]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1020,3021507.0]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1130,849358912.3308]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1020,3021507.0]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1130,849100271.3316]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1020,3021508.0]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1130,848698087.4848]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1020,3021509.0]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1130,848108871.9645]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1020,3021509.0]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1130,848468129.3846]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1020,3021510.0]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1130,849244636.113]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1020,3021510.0]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1130,849100812.237]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1020,3021511.0]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1130,848684426.8888]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1020,3021512.0]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1130,848713412.1336]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1020,3021512.0]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1130,849489638.5664]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1020,3021512.0]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1130,850007223.572]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1020,3021513.0]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1130,849949793.9922]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1020,3021514.0]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1130,849676930.426]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1020,3021515.0]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1130,849734620.42]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1020,3021516.0]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1130,850022549.9712]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1020,3021517.0]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1130,850109246.6806]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1020,3021517.0]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1130,850166655.5036]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1020,3021517.0]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1130,850152454.3737]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1020,3021518.0]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1130,850109528.0324]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1020,3021519.0]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1130,850454866.854]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1020,3021519.0]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1130,851058264.1983]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1020,3021520.0]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1130,851029841.424]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1020,3021521.0]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1130,850641857.6317]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1020,3021522.0]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1130,851202933.6426]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1020,3021523.0]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1130,851778211.1828]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1020,3021523.0]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1130,851706298.9354]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1020,3021523.0]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1130,851045189.703]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1020,3021524.0]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1130,850614299.8892]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1020,3021525.0]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1130,850096994.175]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1020,3021526.0]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1130,849939249.7122]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1020,3021527.0]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1130,850169771.3643]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1020,3021527.0]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1130,849350333.2419]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1020,3021528.0]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1130,848186117.4504]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1020,3021529.0]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1130,848258310.5549]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1020,3021529.0]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1130,849350895.4413]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1020,3021529.0]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1130,849911389.0708]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1020,3021530.0]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1130,849911670.356]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1020,3021531.0]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1130,848761956.9426]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1020,3021531.0]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1130,848071839.2622]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1020,3021532.0]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1130,848776741.2008]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1020,3021532.0]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1130,850300197.6352]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1020,3021533.0]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1130,850602330.1955]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1020,3021534.0]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1130,849869889.714]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1020,3021534.0]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1130,849323596.3668]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1020,3021535.0]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1130,849108139.858]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1020,3021535.0]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1130,849740547.1335]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1020,3021536.0]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1130,850502557.5872]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1020,3021537.0]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1130,850948515.7749]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1020,3021538.0]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1130,851351266.2642]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1020,3021539.0]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1130,851696305.625]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1020,3021539.0]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1130,852170687.248]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1020,3021539.0]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1130,851337044.6379]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1020,3021540.0]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1130,850518186.9]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1020,3021541.0]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1130,850863528.3672]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1020,3021542.0]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1130,851352393.3078]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1020,3021542.0]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1130,852214741.3946]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1020,3021543.0]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1130,852904841.7078]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1020,3021544.0]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1130,852977036.7296]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1020,3021545.0]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1130,853106641.154]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1020,3021546.0]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1130,853466487.4692]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1020,3021546.0]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1130,854098897.047]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1020,3021547.0]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1130,854443938.2292]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1020,3021548.0]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1130,853811811.0164]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1020,3021549.0]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1130,852532769.7441]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1020,3021550.0]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1130,851871936.755]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1020,3021551.0]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1130,853094133.9115]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1020,3021551.0]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1130,854228726.312]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1020,3021552.0]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1130,854114794.3584]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1020,3021552.0]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1130,853080214.9536]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1020,3021553.0]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1130,852433582.7881]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1020,3021554.0]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1130,852491274.4318]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1020,3021555.0]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1130,852707295.5955]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1020,3021556.0]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1130,853124250.376]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1020,3021556.0]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1130,851729802.282]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1020,3021557.0]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1130,850752912.6327]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1020,3021558.0]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1130,851213075.3214]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1020,3021559.0]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1130,851543915.5893]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1020,3021559.0]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1130,851687741.7977]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1020,3021560.0]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1130,851731231.976]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1020,3021561.0]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1130,851846635.3347]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1020,3021561.0]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1130,852162690.6153]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1020,3021562.0]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1130,853025628.5936]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1020,3021563.0]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1130,853888264.9866]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1020,3021564.0]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1130,853572189.834]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1020,3021565.0]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1130,853198704.737]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1020,3021565.0]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1130,853701795.3095]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1020,3021566.0]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1130,854047140.683]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1020,3021567.0]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1130,854162545.0362]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1020,3021568.0]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1130,854076410.88]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1020,3021569.0]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1130,853257244.0272]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1020,3021569.0]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1130,852624829.6355]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1020,3021570.0]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1130,852941168.037]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1020,3021571.0]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1130,853933432.0804]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1020,3021572.0]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1130,854968905.26]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1020,3021572.0]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1130,854781869.9532]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1020,3021573.0]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1130,854350974.3792]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1020,3021574.0]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1130,854178725.2542]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1020,3021575.0]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1130,854107396.62]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1020,3021576.0]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1130,854438239.704]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1020,3021577.0]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1130,854596550.9601]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1020,3021578.0]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1130,854208561.0184]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1020,3021579.0]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1130,853835074.3989]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1020,3021579.0]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1130,853748959.3974]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1020,3021580.0]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1130,853749241.948]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1020,3021581.0]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1130,853806934.5376]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1020,3021582.0]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1130,853965245.8458]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1020,3021583.0]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1130,853246996.0303]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1020,3021583.0]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1130,852125988.7373]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1020,3021584.0]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1130,852427824.8336]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1020,3021585.0]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1130,853232755.032]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1020,3021586.0]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1130,853621311.2122]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1020,3021586.0]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1130,853463282.2644]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1020,3021587.0]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1130,853592888.6434]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1020,3021588.0]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1130,854312006.9268]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1020,3021589.0]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1130,854714765.3177]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1020,3021590.0]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1130,855332963.342]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1020,3021591.0]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1130,855477074.1474]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1020,3021592.0]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1130,854744319.0496]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1020,3021593.0]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1130,854184096.4269]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1020,3021593.0]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1130,854457248.4341]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1020,3021594.0]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1130,854759388.4584]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1020,3021595.0]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1130,855162147.796]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1020,3021596.0]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1130,855004401.342]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1020,3021596.0]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1130,854429391.6232]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1020,3021597.0]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1130,853682131.2996]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1020,3021598.0]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1130,853366052.5158]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1020,3021599.0]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1130,854027762.959]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1020,3021600.0]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1130,854459227.92]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1020,3021600.0]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1130,854286694.56]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1020,3021601.0]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1130,854157350.6037]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1020,3021602.0]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1130,853582924.587]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1020,3021603.0]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1130,853611912.309]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1020,3021604.0]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1130,854417150.1176]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1020,3021605.0]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1130,855049854.8135]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1020,3021606.0]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1130,854345801.4336]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1020,3021606.0]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1130,853655968.7838]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1020,3021606.0]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1130,853655666.6232]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1020,3021608.0]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1130,853656231.6576]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1020,3021608.0]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1130,854001299.2912]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1020,3021609.0]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1130,854605299.4008]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1020,3021610.0]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1130,854634287.527]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1020,3021611.0]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1130,854232393.9436]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1020,3021612.0]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1130,853830197.9328]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1020,3021613.0]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1130,853945301.8012]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1020,3021614.0]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1130,854736340.7974]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1020,3021614.0]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1130,855224935.7812]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1020,3021615.0]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1130,854981072.325]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1020,3021616.0]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1130,854305721.9424]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1020,3021617.0]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1130,853385620.1356]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1020,3021618.0]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1130,851862402.7668]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1020,3021618.0]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1130,850928118.4812]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1020,3021619.0]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1130,850957105.4751]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1020,3021620.0]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1130,851388874.434]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1020,3021620.0]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1130,851762346.666]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1020,3021621.0]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1130,851848744.7538]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1020,3021622.0]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1130,852366630.5202]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1020,3021623.0]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1130,852524943.4922]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1020,3021623.0]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1130,853502740.695]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1020,3021624.0]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1130,854020325.1888]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1020,3021625.0]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1130,853072119.7375]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1020,3021626.0]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1130,852037495.1548]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1020,3021627.0]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1130,851017071.534]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1020,3021627.0]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1130,849737714.6622]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1020,3021627.0]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1130,848673799.7955]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1020,3021628.0]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1130,849421631.4292]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1020,3021629.0]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1130,851218875.3094]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1020,3021629.0]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1130,852181868.4717]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1020,3021630.0]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1130,852412398.705]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1020,3021631.0]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1130,852915480.2069]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1020,3021632.0]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1130,853893260.4288]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1020,3021632.0]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1130,854712424.864]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1020,3021633.0]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1130,854971359.5133]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1020,3021634.0]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1130,854511749.7686]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1020,3021635.0]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1130,853764782.231]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1020,3021636.0]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1130,853405792.2612]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1020,3021637.0]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1130,853822758.4352]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1020,3021637.0]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1130,854282953.7503]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1020,3021638.0]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1130,854369050.9914]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1020,3021639.0]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1130,853736904.699]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1020,3021639.0]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1130,853607578.5498]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1020,3021640.0]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1130,853694279.952]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1020,3021641.0]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1130,853967718.8252]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1020,3021642.0]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1130,854154738.918]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1020,3021643.0]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1130,854413976.4021]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1020,3021644.0]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1130,854270428.9124]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1020,3021645.0]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1130,853796313.3645]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1020,3021646.0]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1130,853782092.0238]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1020,3021646.0]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1130,854213583.0726]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1020,3021647.0]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1130,854472518.7539]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1020,3021648.0]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1130,854587624.1616]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1020,3021648.0]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1130,854444095.8816]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1020,3021649.0]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1130,854041895.009]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1020,3021650.0]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1130,853984766.3]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1020,3021651.0]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1130,854358524.9856]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1020,3021652.0]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1130,855092162.6716]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1020,3021653.0]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1130,855307889.5188]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1020,3021653.0]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1130,854833187.8325]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1020,3021654.0]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1130,854574817.1526]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1020,3021655.0]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1130,854402865.6345]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1020,3021656.0]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1130,854158696.424]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1020,3021657.0]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1130,854647883.2056]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1020,3021658.0]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1130,855136768.145]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1020,3021659.0]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1130,855065135.6633]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1020,3021660.0]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1130,854576816.22]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1020,3021660.0]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1130,854217238.68]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1020,3021661.0]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1130,854174311.6257]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1020,3021662.0]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1130,854232308.0536]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1020,3021663.0]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1130,855138183.1575]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1020,3021664.0]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1130,855210381.7632]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1020,3021665.0]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1130,854779473.194]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1020,3021666.0]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1130,854549807.295]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1020,3021667.0]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1130,854205015.7311]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1020,3021668.0]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1130,854363331.6608]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1020,3021668.0]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1130,855153800.0096]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1020,3021669.0]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1130,855585577.35]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1020,3021669.0]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1130,855125377.1613]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1020,3021670.0]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1130,855010534.532]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1020,3021671.0]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1130,854608330.9144]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1020,3021672.0]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1130,854062597.6104]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1020,3021673.0]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1130,854264123.6779]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1020,3021674.0]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1130,854480153.9138]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1020,3021674.0]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1130,854307616.3284]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1020,3021675.0]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1130,854178571.365]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1020,3021676.0]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1130,854293979.9044]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1020,3021677.0]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1130,854265254.5271]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1020,3021678.0]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1130,854121705.3666]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1020,3021679.0]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1130,854481567.8323]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1020,3021680.0]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1130,854955952.208]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1020,3021681.0]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1130,854683377.3543]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1020,3021682.0]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1130,854151542.0044]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1020,3021682.0]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1130,854266365.9204]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1020,3021682.0]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1130,854137340.099]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1020,3021684.0]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1130,853994073.2796]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1020,3021684.0]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1130,854482981.7508]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1020,3021686.0]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1130,854728001.7156]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1020,3021687.0]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1130,854167459.473]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1020,3021687.0]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1130,853664348.5875]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1020,3021688.0]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1130,853175721.9816]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1020,3021688.0]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1130,852931569.5912]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1020,3021689.0]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1130,852975062.0138]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1020,3021690.0]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1130,854182811.622]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1020,3021691.0]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1130,854916156.5424]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1020,3021692.0]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1130,854844523.1992]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1020,3021693.0]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1130,854485526.8041]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1020,3021694.0]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1130,854413893.2706]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1020,3021695.0]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1130,854816665.8045]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1020,3021696.0]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1130,854989185.3696]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1020,3021696.0]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1130,855046899.7632]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1020,3021697.0]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1130,854860139.6881]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1020,3021698.0]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1130,853768078.7684]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1020,3021698.0]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1130,849110735.641]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1020,3021699.0]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1130,843778020.0804]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1020,3021699.0]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1130,845977212.6126]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1020,3021700.0]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1130,852173186.26]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1020,3021701.0]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1130,854013382.0167]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1020,3021701.0]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1130,854056592.341]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1020,3021702.0]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1130,854186203.8276]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1020,3021702.0]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1130,854071076.9814]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1020,3021703.0]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1130,853985241.0916]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1020,3021704.0]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1130,854503141.604]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1020,3021705.0]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1130,854661157.3935]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1020,3021706.0]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1130,854489202.9922]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1020,3021707.0]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1130,854144406.8365]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1020,3021708.0]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1130,854345935.2588]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1020,3021708.0]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1130,854920664.1204]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1020,3021709.0]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1130,855150899.1016]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1020,3021710.0]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1130,855194392.557]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1020,3021711.0]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1130,854849898.3486]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1020,3021712.0]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1130,854246745.3648]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1020,3021713.0]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1130,853930654.7166]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1020,3021714.0]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1130,854520171.5448]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1020,3021714.0]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1130,855109405.7748]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1020,3021714.0]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1130,854678207.187]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1020,3021715.0]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1130,854290501.8265]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1020,3021716.0]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1130,854175657.164]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1020,3021717.0]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1130,853974995.6625]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1020,3021718.0]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1130,853831142.3264]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1020,3021719.0]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1130,854363247.4352]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1020,3021720.0]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1130,854795031.792]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1020,3021721.0]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1130,854507646.8364]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1020,3021722.0]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1130,854177051.0658]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1020,3021722.0]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1130,854090931.9888]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1020,3021723.0]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1130,853976389.1652]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1020,3021723.0]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1130,854350176.3003]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1020,3021724.0]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1130,854637824.9888]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1020,3021725.0]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1130,854134990.6075]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1020,3021726.0]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1130,853847907.1296]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1020,3021727.0]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1130,853373778.5602]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1020,3021728.0]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1130,853560803.7632]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1020,3021728.0]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1130,854452213.5232]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1020,3021729.0]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1130,854797879.9173]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1020,3021730.0]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1130,854683034.888]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1020,3021731.0]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1130,854366640.3248]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1020,3021732.0]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1130,853964730.5364]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1020,3021733.0]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1130,853677646.3358]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1020,3021733.0]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1130,853993719.6076]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1020,3021734.0]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1130,854238158.332]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1020,3021735.0]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1130,854482899.3915]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1020,3021735.0]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1130,854640936.132]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1020,3021736.0]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1130,854425769.1864]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1020,3021737.0]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1130,854009354.414]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1020,3021738.0]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1130,853736471.9208]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1020,3021739.0]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1130,854038324.0046]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1020,3021740.0]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1130,854527524.168]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1020,3021741.0]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1130,854010182.7279]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1020,3021742.0]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1130,853665684.5876]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1020,3021742.0]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1130,853450234.383]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1020,3021743.0]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1130,853191553.4444]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1020,3021743.0]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1130,853651462.729]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1020,3021744.0]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1130,854169067.8048]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1020,3021745.0]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1130,854471222.8045]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1020,3021746.0]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1130,854313468.2628]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1020,3021747.0]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1130,853752914.7414]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1020,3021748.0]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1130,853667379.6344]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1020,3021749.0]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1130,854026948.0983]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1020,3021749.0]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1130,854199489.9662]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1020,3021750.0]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1130,854602269.75]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1020,3021751.0]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1130,854501626.0836]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1020,3021751.0]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1130,853797255.9255]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1020,3021752.0]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1130,853495967.6264]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1020,3021753.0]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1130,853668792.1734]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1020,3021754.0]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1130,854107833.362]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1020,3021755.0]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1130,854186681.645]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1020,3021755.0]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1130,853812890.5515]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1020,3021756.0]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1130,853597721.904]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1020,3021756.0]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1130,853252637.3688]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1020,3021757.0]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1130,853109386.2811]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1020,3021758.0]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1130,853483460.068]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1020,3021759.0]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1130,854274234.6684]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1020,3021760.0]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1130,854395992.128]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1020,3021761.0]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1130,854030339.6187]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1020,3021762.0]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1130,853613619.0894]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1020,3021762.0]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1130,853283038.3266]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1020,3021763.0]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1130,853542285.795]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1020,3021764.0]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1130,854031187.4988]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1020,3021765.0]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1130,854318839.977]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1020,3021765.0]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1130,854002763.358]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1020,3021766.0]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1130,853356388.0512]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1020,3021767.0]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1130,853442790.8139]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1020,3021768.0]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1130,853816563.7704]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1020,3021768.0]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1130,854075227.1112]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1020,3021769.0]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1130,854204841.4653]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1020,3021770.0]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1130,853745210.755]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1020,3021770.0]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1130,853055340.664]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1020,3021771.0]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1130,852854373.0186]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1020,3021772.0]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1130,852667909.7456]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1020,3021773.0]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1130,852955864.71]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1020,3021774.0]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1130,853646017.9842]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1020,3021775.0]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1130,853617291.4425]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1020,3021775.0]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1130,853401536.7075]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1020,3021776.0]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1130,853229275.7152]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1020,3021776.0]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1130,853330203.0336]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1020,3021777.0]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1130,854020659.294]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1020,3021778.0]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1130,854523765.7752]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1020,3021779.0]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1130,854667885.244]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1020,3021780.0]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1130,854136636.978]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1020,3021781.0]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1130,853762823.1503]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1020,3021781.0]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1130,853920862.2966]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1020,3021782.0]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1130,854007567.8504]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1020,3021783.0]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1130,854352635.9079]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1020,3021784.0]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1130,854554169.4536]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1020,3021785.0]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1130,854109041.1425]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1020,3021785.0]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1130,853692034.8125]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1020,3021786.0]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1130,853836154.3386]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1020,3021787.0]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1130,854526310.8708]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1020,3021788.0]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1130,854397261.1328]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1020,3021788.0]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1130,854009263.5536]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1020,3021789.0]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1130,853894718.1888]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1020,3021790.0]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1130,853348358.957]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1020,3021790.0]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1130,853463489.156]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1020,3021791.0]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1130,854268776.7148]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1020,3021792.0]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1130,854384189.6928]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1020,3021793.0]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1130,854039383.6731]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1020,3021794.0]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1130,853392700.2044]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1020,3021794.0]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1130,853119530.0268]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1020,3021795.0]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1130,853206235.686]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1020,3021796.0]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1130,853494193.016]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1020,3021797.0]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1130,853709929.5881]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1020,3021797.0]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1130,853652213.2654]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1020,3021798.0]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1130,853091952.2346]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1020,3021799.0]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1130,852474276.6518]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1020,3021800.0]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1130,852244297.6]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1020,3021800.0]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1130,852661306.0]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1020,3021800.0]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1130,853006395.56]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1020,3021801.0]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1130,853178920.5012]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1020,3021802.0]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1130,852848617.7036]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1020,3021803.0]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1130,852618940.7271]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1020,3021804.0]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1130,852993020.0376]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1020,3021805.0]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1130,853553847.1445]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1020,3021806.0]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1130,853928229.1922]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1020,3021807.0]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1130,853726957.254]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1020,3021807.0]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1130,852993866.8758]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1020,3021807.0]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1130,852605866.857]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1020,3021808.0]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1130,852778392.064]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1020,3021809.0]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1130,853367927.027]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1020,3021810.0]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1130,853655885.742]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1020,3021811.0]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1130,852980793.4817]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1020,3021811.0]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1130,852506066.9736]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1020,3021812.0]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1130,852448934.6632]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1020,3021813.0]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1130,852578852.5395]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1020,3021813.0]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1130,852765600.5829]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1020,3021814.0]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1130,852578832.4996]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1020,3021815.0]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1130,852636529.126]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1020,3021816.0]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1130,852636811.2864]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1020,3021816.0]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1130,852220102.86]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1020,3021817.0]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1130,852579981.1055]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1020,3021818.0]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1130,852949529.4066]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1020,3021819.0]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1130,853025961.5091]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1020,3021819.0]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1130,852882425.1066]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1020,3021819.0]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1130,852709879.2417]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1020,3021820.0]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1130,852307655.002]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1020,3021821.0]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1130,851890925.7551]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1020,3021822.0]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1130,852092461.0134]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1020,3021823.0]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1130,852825837.2529]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1020,3021824.0]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1130,853152476.4672]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1020,3021824.0]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1130,852941250.9696]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1020,3021825.0]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1130,852351975.1725]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1020,3021825.0]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1130,852006882.7575]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1020,3021826.0]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1130,851547242.7914]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1020,3021827.0]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1130,851490109.8773]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1020,3021828.0]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1130,851820979.6404]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1020,3021828.0]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1130,852597589.4364]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1020,3021829.0]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1130,852540154.6488]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1020,3021830.0]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1130,851923379.09]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1020,3021830.0]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1130,851692209.095]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1020,3021830.0]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1130,851606086.94]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1020,3021831.0]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1130,851606368.758]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1020,3021832.0]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1130,851778895.0]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1020,3021833.0]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1130,851563720.1821]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1020,3021834.0]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1130,851190503.3034]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1020,3021834.0]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1130,850758985.4082]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1020,3021835.0]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1130,850442880.821]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1020,3021836.0]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1130,850687628.786]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1020,3021837.0]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1130,851191046.16]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1020,3021837.0]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1130,851406805.3218]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1020,3021837.0]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1130,851464220.2248]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1020,3021838.0]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1130,850990073.4292]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1020,3021839.0]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1130,850142427.0192]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1020,3021839.0]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1130,849797333.0054]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1020,3021840.0]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1130,849625067.16]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1020,3021840.0]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1130,850070788.56]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1020,3021841.0]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1130,850904493.6168]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1020,3021841.0]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1130,850861583.4746]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1020,3021842.0]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1130,850603195.37]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1020,3021842.0]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1130,850200686.0156]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1020,3021843.0]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1130,849726840.2007]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1020,3021844.0]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1130,849770031.5804]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1020,3021844.0]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1130,849956781.5396]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1020,3021845.0]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1130,850248066.484]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1020,3021846.0]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1130,850805576.2536]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1020,3021847.0]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1130,850072757.723]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1020,3021847.0]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1130,849296747.4134]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1020,3021847.0]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1130,849181312.858]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1020,3021848.0]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1130,849268018.7248]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1020,3021849.0]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1130,849685012.7445]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1020,3021849.0]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1130,850705491.1518]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1020,3021850.0]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1130,851482085.935]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1020,3021851.0]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1130,851324324.9028]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1020,3021851.0]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1130,850936319.2344]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1020,3021851.0]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1130,850231925.7663]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1020,3021852.0]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1130,849800686.662]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1020,3021853.0]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1130,849398759.2462]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1020,3021853.0]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1130,849211706.5455]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1020,3021854.0]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1130,849816056.1836]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1020,3021855.0]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1130,850261758.834]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1020,3021855.0]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1130,849959875.5195]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1020,3021856.0]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1130,849586353.2032]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1020,3021857.0]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1130,849673059.4606]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1020,3021857.0]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1130,849802394.9402]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1020,3021857.0]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1130,849457298.8708]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1020,3021858.0]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1130,849026058.6528]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1020,3021859.0]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1130,849011834.6912]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1020,3021859.0]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1130,849270808.0075]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1020,3021860.0]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1130,849515557.524]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1020,3021861.0]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1130,849659981.4171]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1020,3021861.0]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1130,849300379.9581]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1020,3021861.0]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1130,848710814.877]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1020,3021862.0]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1130,848495334.7872]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1020,3021862.0]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1130,848667883.1074]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1020,3021863.0]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1130,848740084.2895]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1020,3021864.0]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1130,849329930.8224]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1020,3021864.0]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1130,850264291.1712]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1020,3021865.0]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1130,850609669.525]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1020,3021866.0]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1130,850437402.4614]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1020,3021867.0]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1130,850078081.7163]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1020,3021867.0]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1130,849905533.1106]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1020,3021867.0]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1130,849848117.6376]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1020,3021868.0]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1130,849000462.7096]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1020,3021869.0]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1130,848972035.9063]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1020,3021869.0]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1130,849058159.1728]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1020,3021870.0]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1130,849202281.156]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1020,3021871.0]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1130,849566395.4432]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1020,3021871.0]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1130,849432526.5579]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1020,3021871.0]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1130,849015508.3599]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1020,3021872.0]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1130,848800027.656]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1020,3021872.0]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1130,848340098.7376]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1020,3021873.0]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1130,847938168.1746]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1020,3021874.0]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1130,848297749.5934]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1020,3021874.0]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1130,848542219.2]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1020,3021875.0]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1130,848671836.25]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1020,3021875.0]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1130,848283525.3125]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1020,3021875.0]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1130,847665249.6875]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1020,3021876.0]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1130,847492981.0776]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1020,3021876.0]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1130,847090769.382]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1020,3021877.0]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1130,846558897.1618]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1020,3021877.0]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1130,845983833.9687]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1020,3021878.0]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1130,845912495.4132]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1020,3021879.0]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1130,846143042.5224]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1020,3021879.0]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1130,846415918.1961]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1020,3021879.0]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1130,846185651.0163]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1020,3021879.0]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1130,845826349.6032]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1020,3021880.0]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1130,845783718.808]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1020,3021880.0]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1130,844806140.628]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1020,3021881.0]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1130,842980599.6909]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1020,3021881.0]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1130,842620995.8519]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1020,3021881.0]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1130,842793847.4451]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1020,3021882.0]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1130,842434824.5724]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1020,3021882.0]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1130,842549656.0884]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1020,3021882.0]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1130,842707700.517]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1020,3021882.0]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1130,842664487.6044]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1020,3021883.0]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1130,842435103.3506]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1020,3021883.0]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1130,841745207.4617]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1020,3021883.0]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1130,841414311.2732]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1020,3021883.0]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1130,841399806.2348]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1020,3021883.0]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1130,841299177.5309]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1020,3021884.0]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1130,841380140.236]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1020,3021884.0]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1130,843297827.8224]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1020,3021884.0]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1130,845655501.7192]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1020,3021884.0]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1130,846388308.5892]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1020,3021885.0]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1130,846446004.4905]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1020,3021885.0]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1130,845856736.9155]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1020,3021886.0]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1130,845842813.9616]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1020,3021886.0]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1130,846072779.4862]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1020,3021887.0]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1130,845411870.5923]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1020,3021887.0]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1130,845440578.5188]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1020,3021887.0]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1130,845612826.0778]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1020,3021888.0]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1130,845483769.1008]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1020,3021888.0]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1130,845886586.7712]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1020,3021889.0]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1130,845958787.6493]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1020,3021889.0]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1130,845556272.0345]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1020,3021889.0]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1130,845211474.4996]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1020,3021890.0]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1130,844909867.385]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1020,3021890.0]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1130,844722812.394]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1020,3021891.0]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1130,844277363.0061]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1020,3021891.0]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1130,844320576.0474]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1020,3021891.0]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1130,844579249.917]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1020,3021891.0]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1130,844348981.8228]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1020,3021892.0]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1130,844521811.2668]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1020,3021892.0]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1130,844435687.3448]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1020,3021893.0]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1130,844464674.7677]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1020,3021893.0]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1130,844565303.8046]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1020,3021893.0]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1130,844019247.7395]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1020,3021893.0]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1130,843788979.4929]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1020,3021894.0]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1130,843875684.8866]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1020,3021894.0]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1130,843817966.7112]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1020,3021894.0]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1130,843889887.7884]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1020,3021895.0]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1130,843919177.239]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1020,3021895.0]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1130,843243481.517]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1020,3021895.0]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1130,842481359.598]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1020,3021896.0]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1130,842323593.2296]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1020,3021896.0]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1130,842596772.628]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1020,3021896.0]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1130,843344087.5088]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1020,3021896.0]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1130,843775614.2576]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1020,3021897.0]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1130,843718477.4352]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1020,3021897.0]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1130,844135499.2212]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1020,3021897.0]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1130,844422881.6259]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1020,3021898.0]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1130,844034847.1676]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1020,3021898.0]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1130,843775870.509]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1020,3021898.0]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1130,844293521.6364]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1020,3021898.0]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1130,844796667.6534]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1020,3021899.0]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1130,844883071.3332]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1020,3021899.0]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1130,845400722.6319]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1020,3021900.0]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1130,845156832.87]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1020,3021900.0]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1130,844337595.78]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1020,3021901.0]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1130,844539133.7928]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1020,3021901.0]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1130,844999067.125]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1020,3021901.0]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1130,845659956.8737]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1020,3021902.0]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1130,846436563.3412]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1020,3021902.0]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1130,846408157.4624]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1020,3021902.0]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1130,846192393.6596]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1020,3021903.0]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1130,845847572.3568]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1020,3021903.0]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1130,845646313.617]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1020,3021904.0]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1130,846149740.472]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1020,3021904.0]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1130,846667392.6272]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1020,3021904.0]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1130,846451628.6816]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1020,3021905.0]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1130,845618165.1975]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1020,3021905.0]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1130,844899253.998]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1020,3021905.0]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1130,844683792.1715]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1020,3021906.0]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1130,844568937.0732]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1020,3021906.0]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1130,844885330.6314]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1020,3021906.0]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1130,845992254.7992]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1020,3021907.0]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1130,846711446.4277]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1020,3021908.0]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1130,846280198.1564]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1020,3021908.0]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1130,845834768.9172]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1020,3021908.0]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1130,845848971.8848]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1020,3021908.0]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1130,846007017.6732]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1020,3021909.0]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1130,846094026.4194]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1020,3021910.0]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1130,846208836.795]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1020,3021910.0]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1130,845029989.704]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1020,3021911.0]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1130,844254242.5936]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1020,3021911.0]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1130,844211029.2663]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1020,3021911.0]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1130,844656458.9477]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1020,3021912.0]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1130,844916018.508]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1020,3021912.0]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1130,844096475.9736]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1020,3021912.0]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1130,843578822.448]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1020,3021913.0]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1130,843579101.602]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1020,3021913.0]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1130,844096755.2989]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1020,3021913.0]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1130,844254801.3488]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1020,3021914.0]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1130,844082529.437]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1020,3021914.0]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1130,843507459.2028]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1020,3021914.0]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1130,843133648.441]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1020,3021915.0]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1130,843521941.3335]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1020,3021915.0]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1130,844585957.605]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1020,3021915.0]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1130,845189736.222]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1020,3021916.0]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1130,844844913.1016]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1020,3021916.0]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1130,844528518.4964]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1020,3021916.0]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1130,844255337.29]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1020,3021917.0]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1130,845118071.7793]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1020,3021917.0]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1130,846527191.6764]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1020,3021918.0]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1130,847001610.7398]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1020,3021918.0]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1130,847519265.2932]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1020,3021918.0]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1130,847907581.7562]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1020,3021919.0]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1130,848425214.8749]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1020,3021920.0]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1130,849503716.688]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1020,3021921.0]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1130,850079069.3682]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1020,3021921.0]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1130,849604627.7712]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1020,3021922.0]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1130,848871790.6412]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1020,3021922.0]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1130,848555395.4078]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1020,3021923.0]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1130,848685014.5121]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1020,3021923.0]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1130,848987206.8121]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1020,3021924.0]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1130,849116826.102]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1020,3021924.0]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1130,848599170.5208]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1020,3021925.0]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1130,848096300.8225]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1020,3021925.0]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1130,848585248.2875]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1020,3021926.0]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1130,849304143.0998]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1020,3021927.0]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1130,849347637.7032]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1020,3021927.0]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1130,848585507.7138]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1020,3021927.0]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1130,848053950.7545]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1020,3021928.0]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1130,848011017.8176]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1020,3021928.0]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1130,848528674.084]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1020,3021929.0]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1130,849204356.006]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1020,3021930.0]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1130,848902444.02]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1020,3021930.0]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1130,848342178.198]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1020,3021931.0]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1130,847925432.4486]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1020,3021932.0]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1130,848514989.7792]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1020,3021932.0]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1130,849119073.986]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1020,3021932.0]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1130,848428864.7172]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1020,3021933.0]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1130,847911790.5447]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1020,3021934.0]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1130,847912071.1306]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1020,3021934.0]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1130,848084321.3686]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1020,3021935.0]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1130,848904150.7835]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1020,3021935.0]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1130,849191536.802]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1020,3021936.0]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1130,848523969.9552]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1020,3021937.0]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1130,847927115.9922]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1020,3021937.0]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1130,847711651.8841]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1020,3021937.0]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1130,847711651.8841]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1020,3021938.0]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1130,848229590.3828]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1020,3021938.0]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1130,848215085.0804]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1020,3021939.0]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1130,847626087.6612]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1020,3021940.0]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1130,847238048.862]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1020,3021940.0]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1130,846993573.916]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1020,3021941.0]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1130,847482502.0571]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1020,3021941.0]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1130,847281542.9806]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1020,3021941.0]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1130,845944636.2822]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1020,3021942.0]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1130,845297918.4342]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1020,3021943.0]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1130,845068228.292]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1020,3021943.0]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1130,845183062.126]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1020,3021943.0]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1130,845628798.7185]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1020,3021944.0]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1130,845456223.3512]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1020,3021945.0]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1130,844680165.453]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1020,3021945.0]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1130,844234730.76]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1020,3021945.0]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1130,844191819.141]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1020,3021945.0]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1130,844191819.141]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1020,3021946.0]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1130,844939727.9352]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1020,3021946.0]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1130,845155192.685]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1020,3021947.0]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1130,844493968.1592]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1020,3021947.0]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1130,844479765.0083]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1020,3021948.0]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1130,845443139.2848]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1020,3021948.0]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1130,846463651.1244]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1020,3021949.0]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1130,846809037.8055]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1020,3021949.0]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1130,846464233.4246]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1020,3021949.0]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1130,846205554.5902]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1020,3021950.0]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1130,846435805.005]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1020,3021950.0]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1130,847355988.78]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1020,3021951.0]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1130,847514015.0226]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1020,3021951.0]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1130,847327258.4508]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1020,3021952.0]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1130,847183693.9264]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1020,3021953.0]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1130,847126557.1626]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1020,3021953.0]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1130,847960313.9953]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1020,3021953.0]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1130,848520886.2768]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1020,3021954.0]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1130,848233779.237]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1020,3021955.0]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1130,847730904.42]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1020,3021955.0]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1130,847112914.6225]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1020,3021956.0]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1130,847041272.3892]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1020,3021956.0]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1130,847501516.288]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1020,3021957.0]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1130,847659845.0871]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1020,3021957.0]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1130,846581610.8295]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1020,3021957.0]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1130,844827666.9867]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1020,3021958.0]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1130,844094819.539]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1020,3021958.0]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1130,844554761.5466]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1020,3021959.0]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1130,845417508.1179]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1020,3021959.0]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1130,845863247.0704]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1020,3021960.0]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1130,845273942.58]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1020,3021960.0]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1130,844304195.616]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1020,3021961.0]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1130,844109860.7172]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1020,3021961.0]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1130,844196288.8018]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1020,3021961.0]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1130,844196288.8018]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1020,3021961.0]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1130,844254008.2569]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1020,3021962.0]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1130,843779537.3996]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1020,3021962.0]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1130,843448934.7568]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1020,3021963.0]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1130,843664679.8251]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1020,3021963.0]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1130,843966573.9288]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1020,3021964.0]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1130,844269049.6064]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1020,3021964.0]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1130,843938446.7448]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1020,3021964.0]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1130,843248230.1672]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1020,3021965.0]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1130,842989526.8065]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1020,3021965.0]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1130,843449772.076]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1020,3021965.0]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1130,843967132.484]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1020,3021966.0]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1130,843809362.9398]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1020,3021966.0]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1130,843248788.2468]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1020,3021967.0]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1130,842556734.6469]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1020,3021967.0]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1130,842918464.0968]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1020,3021967.0]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1130,843640412.0131]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1020,3021967.0]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1130,843795438.9202]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1020,3021968.0]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1130,843450609.3952]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1020,3021968.0]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1130,842501711.4432]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1020,3021968.0]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1130,841869213.5408]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1020,3021968.0]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1130,841667950.472]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1020,3021969.0]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1130,841409246.2452]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1020,3021969.0]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1130,840532573.0383]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1020,3021969.0]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1130,839742025.9479]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1020,3021969.0]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1130,839799443.3589]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1020,3021970.0]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1130,839972275.744]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1020,3021970.0]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1130,840547356.635]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1020,3021970.0]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1130,840805735.07]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1020,3021970.0]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1130,840446422.837]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1020,3021971.0]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1130,839871922.0649]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1020,3021971.0]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1130,839384175.9455]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1020,3021971.0]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1130,839785493.6943]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1020,3021971.0]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1130,839656153.3355]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1020,3021972.0]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1130,839268409.9812]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1020,3021972.0]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1130,838808465.8428]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1020,3021972.0]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1130,838923300.7788]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1020,3021972.0]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1130,839498382.0504]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1020,3021972.0]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1130,840130880.79]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1020,3021973.0]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1130,839613494.8226]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1020,3021973.0]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1130,839024210.0876]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1020,3021973.0]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1130,839412231.4208]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1020,3021973.0]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1130,840073439.1132]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1020,3021973.0]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1130,840375334.2159]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1020,3021974.0]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1130,840203057.5888]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1020,3021974.0]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1130,839671492.3622]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1020,3021974.0]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1130,839599569.381]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1020,3021974.0]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1130,840634595.476]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1020,3021975.0]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1130,841281878.4975]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1020,3021975.0]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1130,840821933.9025]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1020,3021975.0]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1130,840591961.605]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1020,3021975.0]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1130,840678087.8925]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1020,3021976.0]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1130,841655975.3168]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1020,3021976.0]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1130,842734216.3536]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1020,3021976.0]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1130,842878062.4112]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1020,3021977.0]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1130,843021885.2349]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1020,3021977.0]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1130,843826637.71]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1020,3021977.0]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1130,844531362.7464]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1020,3021978.0]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1130,844301669.6838]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1020,3021978.0]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1130,844229746.6074]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1020,3021978.0]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1130,844401999.3534]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1020,3021979.0]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1130,844575135.9725]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1020,3021979.0]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1130,844934449.2756]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1020,3021980.0]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1130,845452394.046]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1020,3021980.0]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1130,844676047.384]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1020,3021981.0]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1130,843612287.3847]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1020,3021981.0]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1130,843914183.2866]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1020,3021981.0]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1130,844647618.0753]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1020,3021982.0]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1130,844906579.2358]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1020,3021982.0]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1130,844734024.0636]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1020,3021982.0]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1130,844087017.7174]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1020,3021983.0]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1130,844158918.0302]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1020,3021983.0]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1130,844389193.1348]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1020,3021984.0]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1130,844245626.112]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1020,3021984.0]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1130,843857603.3664]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1020,3021985.0]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1130,843656618.405]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1020,3021985.0]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1130,844217196.6225]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1020,3021985.0]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1130,844605219.4965]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1020,3021986.0]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1130,845123165.1852]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1020,3021986.0]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1130,844533575.7166]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1020,3021987.0]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1130,844030694.3442]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1020,3021987.0]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1130,844433223.0126]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1020,3021987.0]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1130,845008307.1387]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1020,3021988.0]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1130,845080812.272]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1020,3021988.0]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1130,844333172.4408]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1020,3021988.0]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1130,843901632.5544]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1020,3021989.0]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1130,844017049.5891]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1020,3021989.0]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1130,844620842.9913]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1020,3021990.0]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1130,844664336.94]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1020,3021990.0]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1130,843600596.46]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1020,3021990.0]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1130,842364300.351]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1020,3021991.0]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1130,842004962.1669]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1020,3021991.0]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1130,842206226.7675]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1020,3021991.0]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1130,841487597.3077]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1020,3021991.0]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1130,840883803.5059]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1020,3021992.0]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1130,840826361.7136]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1020,3021992.0]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1130,841128258.7144]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1020,3021992.0]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1130,841847190.6112]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1020,3021993.0]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1130,842134860.7191]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1020,3021993.0]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1130,841689418.9509]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1020,3021994.0]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1130,841272662.3002]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1020,3021994.0]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1130,841589065.072]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1020,3021994.0]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1130,841890962.2726]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1020,3021994.0]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1130,842063518.13]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1020,3021995.0]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1130,841388078.693]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1020,3021995.0]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1130,840439172.263]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1020,3021995.0]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1130,840697855.035]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1020,3021996.0]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1130,841316433.6096]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1020,3021996.0]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1130,841259015.6856]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1020,3021997.0]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1130,840339095.9777]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1020,3021997.0]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1130,840008489.5059]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1020,3021997.0]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1130,840180743.3349]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1020,3021997.0]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1130,840756131.5637]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1020,3021997.0]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1130,841647318.479]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1020,3021998.0]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1130,841590179.024]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1020,3021998.0]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1130,840482918.9568]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1020,3021999.0]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1130,839936819.6592]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1020,3021999.0]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1130,841015371.1023]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1020,3021999.0]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1130,841619166.5025]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1020,3021999.0]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1130,841489824.9453]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1020,3022000.0]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1130,840972434.8]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1020,3022000.0]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1130,840814384.2]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1020,3022000.0]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1130,841734583.2]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1020,3022000.0]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1130,841892633.8]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1020,3022001.0]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1130,840728233.2025]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1020,3022001.0]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1130,839621274.2362]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1020,3022002.0]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1130,839736690.3486]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1020,3022002.0]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1130,839046465.0918]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1020,3022002.0]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1130,838270112.778]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1020,3022002.0]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1130,837695327.9976]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1020,3022002.0]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1130,837839175.2928]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1020,3022002.0]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1130,837810164.0736]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1020,3022002.0]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1130,836660292.3126]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1020,3022003.0]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1130,835941634.6552]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1020,3022003.0]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1130,836315456.4263]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1020,3022003.0]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1130,837810441.3104]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1020,3022003.0]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1130,838672920.9666]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1020,3022003.0]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1130,839420564.5088]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1020,3022004.0]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1130,839981726.2208]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1020,3022004.0]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1130,838946689.8508]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1020,3022004.0]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1130,837710388.0144]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1020,3022004.0]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1130,838055500.8712]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1020,3022005.0]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1130,838515425.1495]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1020,3022005.0]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1130,837494591.8605]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1020,3022005.0]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1130,836991730.2285]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1020,3022005.0]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1130,837164286.714]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1020,3022006.0]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1130,837337120.2794]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1020,3022006.0]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1130,837581298.3642]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1020,3022006.0]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1130,837322614.6506]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1020,3022006.0]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1130,836431425.0812]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1020,3022006.0]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1130,835784413.5966]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1020,3022007.0]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1130,836172715.8615]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1020,3022007.0]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1130,836043373.9619]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1020,3022007.0]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1130,835655046.0624]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1020,3022007.0]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1130,835137678.464]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1020,3022007.0]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1130,834634514.2985]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1020,3022007.0]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1130,835238311.2971]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1020,3022007.0]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1130,835296031.6308]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1020,3022007.0]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1130,834605805.232]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1020,3022007.0]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1130,834461957.6988]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1020,3022008.0]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1130,835008612.8736]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1020,3022008.0]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1130,835238587.6824]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1020,3022008.0]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1130,835152158.2536]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1020,3022008.0]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1130,834692208.636]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1020,3022008.0]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1130,834289979.3712]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1020,3022008.0]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1130,834764434.6272]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1020,3022008.0]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1130,835209878.6064]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1020,3022008.0]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1130,834907980.0072]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1020,3022008.0]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1130,834649296.1224]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1020,3022008.0]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1130,835166663.892]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1020,3022009.0]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1130,835555268.41]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1020,3022009.0]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1130,835555268.41]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1020,3022009.0]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1130,835152736.8112]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1020,3022009.0]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1130,834505724.6843]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1020,3022009.0]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1130,834706990.4837]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1020,3022009.0]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1130,835109522.0825]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1020,3022009.0]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1130,834865343.7553]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1020,3022009.0]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1130,834419597.4278]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1020,3022009.0]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1130,834764710.8556]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1020,3022009.0]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1130,835152736.8112]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1020,3022010.0]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1130,835038176.788]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1020,3022010.0]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1130,834319240.609]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1020,3022010.0]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1130,833959621.419]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1020,3022010.0]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1130,834448582.637]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1020,3022010.0]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1130,834922736.006]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1020,3022010.0]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1130,834534709.922]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1020,3022010.0]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1130,834088963.447]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1020,3022010.0]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1130,834045748.704]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1020,3022011.0]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1130,834563695.1787]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1020,3022011.0]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1130,834952023.5922]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1020,3022011.0]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1130,834549491.727]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1020,3022011.0]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1130,834190174.6191]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1020,3022011.0]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1130,835124278.2192]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1020,3022011.0]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1130,835282631.5956]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1020,3022011.0]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1130,834506579.1708]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1020,3022011.0]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1130,834247592.8281]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1020,3022011.0]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1130,834247592.8281]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1020,3022011.0]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1130,834707542.9023]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1020,3022011.0]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1130,834707542.9023]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1020,3022012.0]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1130,833931464.2288]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1020,3022012.0]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1130,833945969.8864]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1020,3022012.0]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1130,834535262.2264]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1020,3022012.0]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1130,834405920.1128]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1020,3022012.0]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1130,833802122.1152]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1020,3022012.0]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1130,833543437.888]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1020,3022012.0]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1130,833773413.0012]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1020,3022012.0]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1130,834463338.3408]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1020,3022012.0]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1130,834449134.8844]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1020,3022012.0]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1130,833802122.1152]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1020,3022013.0]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1130,834061082.3376]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1020,3022013.0]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1130,834794222.6914]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1020,3022013.0]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1130,834880652.2632]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1020,3022013.0]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1130,834463614.4692]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1020,3022013.0]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1130,834247842.741]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1020,3022013.0]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1130,834592956.6256]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1020,3022013.0]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1130,835369311.7653]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1020,3022013.0]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1130,835067714.8679]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1020,3022013.0]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1130,834377487.0987]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1020,3022014.0]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1130,834593232.7968]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1020,3022014.0]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1130,835139612.928]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1020,3022014.0]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1130,834722877.1974]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1020,3022014.0]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1130,834248723.2008]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1020,3022014.0]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1130,834420977.9988]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1020,3022014.0]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1130,834837713.7294]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1020,3022014.0]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1130,834535814.5308]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1020,3022014.0]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1130,834090369.6672]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1020,3022014.0]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1130,834046852.6656]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1020,3022015.0]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1130,834507381.5405]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1020,3022015.0]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1130,834967634.425]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1020,3022015.0]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1130,834191278.7715]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1020,3022015.0]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1130,833659101.93]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1020,3022015.0]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1130,833687811.0725]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1020,3022015.0]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1130,834334824.484]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1020,3022015.0]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1130,834795077.3685]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1020,3022015.0]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1130,834291911.871]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1020,3022016.0]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1130,834349606.2464]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1020,3022016.0]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1130,835111456.48]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1020,3022016.0]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1130,834938899.3664]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1020,3022016.0]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1130,834550872.512]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1020,3022016.0]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1130,834033201.1712]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1020,3022016.0]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1130,833990288.544]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1020,3022016.0]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1130,834651505.6448]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1020,3022017.0]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1130,834665985.315]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1020,3022017.0]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1130,833954904.7149]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1020,3022017.0]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1130,834623072.6736]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1020,3022017.0]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1130,835356213.9978]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1020,3022017.0]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1130,834838542.4857]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1020,3022017.0]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1130,834392794.9782]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1020,3022017.0]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1130,834004465.7937]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1020,3022017.0]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1130,834263452.6506]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1020,3022017.0]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1130,834651781.8351]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1020,3022018.0]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1130,834191804.684]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1020,3022018.0]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1130,833214181.861]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1020,3022018.0]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1130,834235019.5414]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1020,3022018.0]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1130,834608843.168]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1020,3022018.0]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1130,834047956.6272]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1020,3022018.0]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1130,833702842.1716]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1020,3022018.0]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1130,833616714.6586]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1020,3022019.0]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1130,834321725.3371]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1020,3022019.0]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1130,834637828.5245]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1020,3022019.0]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1130,833919192.4063]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1020,3022019.0]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1130,833617292.7082]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1020,3022019.0]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1130,834149168.0522]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1020,3022019.0]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1130,833991116.4585]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1020,3022019.0]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1130,833703420.2497]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1020,3022019.0]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1130,833746635.1214]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1020,3022019.0]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1130,834034029.1283]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1020,3022020.0]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1130,834250077.342]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1020,3022020.0]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1130,834307495.722]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1020,3022020.0]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1130,833917352.94]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1020,3022020.0]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1130,834451343.874]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1020,3022020.0]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1130,835342537.572]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1020,3022020.0]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1130,835558309.8]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1020,3022020.0]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1130,834465547.368]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1020,3022021.0]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1130,834106505.1995]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1020,3022021.0]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1130,834509038.3967]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1020,3022021.0]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1130,834609973.8981]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1020,3022021.0]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1130,834405080.8743]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1020,3022021.0]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1130,834307469.596]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1020,3022021.0]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1130,834580962.4965]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1020,3022021.0]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1130,834753519.8956]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1020,3022021.0]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1130,834408405.0974]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1020,3022021.0]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1130,833689466.3015]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1020,3022022.0]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1130,833632021.5528]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1020,3022022.0]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1130,834365466.2922]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1020,3022022.0]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1130,834351262.7888]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1020,3022022.0]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1130,833531690.4224]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1020,3022022.0]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1130,834293542.1686]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1020,3022022.0]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1130,835271166.2856]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1020,3022022.0]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1130,835357596.1148]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1020,3022022.0]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1130,834609947.872]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1020,3022022.0]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1130,833934223.7528]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1020,3022023.0]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1130,834365742.3873]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1020,3022023.0]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1130,834638933.2665]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1020,3022023.0]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1130,834265109.0214]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1020,3022023.0]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1130,834624729.7584]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1020,3022023.0]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1130,835458505.9041]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1020,3022023.0]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1130,835587848.4885]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1020,3022023.0]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1130,835458505.9041]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1020,3022024.0]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1130,834653715.1672]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1020,3022024.0]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1130,834452448.3688]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1020,3022024.0]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1130,834984324.5928]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1020,3022024.0]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1130,834696627.908]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1020,3022024.0]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1130,834236675.8552]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1020,3022024.0]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1130,834955615.3648]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1020,3022024.0]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1130,835272021.2776]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1020,3022024.0]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1130,835056248.764]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1020,3022025.0]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1130,834768828.3075]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1020,3022025.0]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1130,834725915.5525]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1020,3022025.0]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1130,835027513.6475]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1020,3022025.0]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1130,835042019.3675]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1020,3022025.0]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1130,834150824.195]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1020,3022025.0]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1130,834237254.11]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1020,3022026.0]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1130,835157434.8768]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1020,3022026.0]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1130,835171940.6016]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1020,3022026.0]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1130,834381076.3974]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1020,3022026.0]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1130,833892112.5906]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1020,3022026.0]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1130,834308849.976]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1020,3022026.0]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1130,834711686.0418]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1020,3022026.0]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1130,834179809.4658]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1020,3022026.0]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1130,833403450.9864]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1020,3022026.0]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1130,834064670.2752]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1020,3022026.0]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1130,834639761.823]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1020,3022027.0]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1130,834553910.239]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1020,3022027.0]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1130,834036237.0139]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1020,3022027.0]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1130,833705627.2601]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1020,3022027.0]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1130,834266213.2686]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1020,3022027.0]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1130,834481985.9964]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1020,3022027.0]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1130,833720132.9897]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1020,3022028.0]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1130,833590763.8696]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1020,3022028.0]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1130,834309704.3308]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1020,3022028.0]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1130,834424541.3948]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1020,3022028.0]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1130,834482262.1296]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1020,3022028.0]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1130,833907170.2012]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1020,3022028.0]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1130,833633978.87]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1020,3022028.0]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1130,834482262.1296]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1020,3022028.0]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1130,834439349.332]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1020,3022029.0]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1130,833591341.9107]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1020,3022029.0]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1130,833303644.7499]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1020,3022029.0]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1130,834266765.3922]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1020,3022029.0]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1130,834956694.6129]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1020,3022029.0]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1130,834381602.4942]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1020,3022029.0]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1130,833260429.7352]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1020,3022029.0]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1130,833375266.8372]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1020,3022029.0]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1130,834194841.102]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1020,3022029.0]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1130,833400954.0837]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1020,3022029.0]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1130,832743058.3704]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1020,3022029.0]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1130,833432987.5911]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1020,3022029.0]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1130,833835824.0568]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1020,3022030.0]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1130,833922227.831]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1020,3022030.0]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1130,833361339.063]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1020,3022030.0]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1130,833016223.237]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1020,3022030.0]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1130,833605821.29]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1020,3022030.0]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1130,833835797.773]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1020,3022030.0]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1130,833068504.356]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1020,3022030.0]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1130,832757537.469]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1020,3022030.0]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1130,833591617.749]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1020,3022030.0]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1130,834152204.314]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1020,3022030.0]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1130,833634530.575]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1020,3022031.0]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1130,833016801.088]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1020,3022031.0]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1130,832326569.2076]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1020,3022031.0]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1130,832916167.4557]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1020,3022031.0]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1130,833131940.4691]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1020,3022031.0]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1130,832513632.9265]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1020,3022031.0]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1130,833031004.6337]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1020,3022031.0]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1130,833318701.9849]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1020,3022031.0]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1130,833491259.955]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1020,3022031.0]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1130,833289992.6904]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1020,3022031.0]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1130,832829737.3691]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1020,3022031.0]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1130,833088423.2227]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1020,3022031.0]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1130,833634806.4275]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1020,3022031.0]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1130,833275486.9416]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1020,3022031.0]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1130,832614266.5588]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1020,3022031.0]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1130,833419335.6172]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1020,3022032.0]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1130,834152756.3616]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1020,3022032.0]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1130,834267593.5776]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1020,3022032.0]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1130,833376094.1376]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1020,3022032.0]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1130,832815507.2016]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1020,3022032.0]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1130,833577663.672]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1020,3022032.0]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1130,833419611.3984]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1020,3022032.0]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1130,832830012.9552]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1020,3022032.0]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1130,832801303.6512]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1020,3022032.0]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1130,833017076.736]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1020,3022032.0]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1130,833606372.976]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1020,3022032.0]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1130,833376396.3408]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1020,3022032.0]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1130,832600036.32]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1020,3022032.0]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1130,833031280.2864]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1020,3022032.0]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1130,833606372.976]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1020,3022032.0]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1130,832906470.3648]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1020,3022033.0]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1130,832154561.9625]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1020,3022033.0]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1130,832744160.6008]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1020,3022033.0]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1130,833347962.7942]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1020,3022033.0]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1130,833635358.1325]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1020,3022033.0]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1130,833333759.2391]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1020,3022033.0]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1130,833002846.6256]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1020,3022033.0]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1130,833448294.2898]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1020,3022033.0]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1130,833980172.0978]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1020,3022033.0]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1130,833175404.7099]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1020,3022033.0]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1130,832614817.5884]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1020,3022033.0]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1130,832801881.4311]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1020,3022033.0]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1130,833419584.9763]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1020,3022034.0]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1130,833851105.0092]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1020,3022034.0]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1130,833276011.939]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1020,3022034.0]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1130,833074744.4746]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1020,3022034.0]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1130,833649837.5448]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1020,3022034.0]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1130,833836599.246]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1020,3022034.0]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1130,833060540.9148]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1020,3022034.0]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1130,832715726.8354]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1020,3022034.0]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1130,832845069.8906]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1020,3022034.0]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1130,833190186.1734]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1020,3022034.0]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1130,833276314.1424]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1020,3022034.0]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1130,832744436.1584]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1020,3022034.0]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1130,833305023.4654]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1020,3022034.0]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1130,833766185.8538]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1020,3022034.0]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1130,833189883.97]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1020,3022035.0]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1130,832730205.948]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1020,3022035.0]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1130,832644077.9505]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1020,3022035.0]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1130,833219171.211]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1020,3022035.0]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1130,833535276.072]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1020,3022035.0]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1130,832931473.479]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1020,3022035.0]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1130,832370885.9865]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1020,3022035.0]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1130,833219171.211]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1020,3022035.0]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1130,833549781.84]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1020,3022035.0]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1130,832787624.613]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1020,3022035.0]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1130,832845345.4815]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1020,3022035.0]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1130,833147246.778]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1020,3022036.0]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1130,833607476.348]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1020,3022036.0]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1130,833492638.98]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1020,3022036.0]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1130,832687266.386]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1020,3022036.0]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1130,832859824.6416]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1020,3022036.0]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1130,833535551.8912]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1020,3022036.0]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1130,833233952.6984]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1020,3022036.0]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1130,832558225.4488]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1020,3022036.0]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1130,832342452.0784]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1020,3022036.0]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1130,832860126.8452]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1020,3022036.0]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1130,833708412.3504]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1020,3022036.0]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1130,833248156.2676]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1020,3022036.0]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1130,832701772.1588]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1020,3022036.0]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1130,833377499.4084]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1020,3022036.0]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1130,833679400.8048]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1020,3022037.0]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1130,833147798.1596]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1020,3022037.0]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1130,832558198.7409]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1020,3022037.0]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1130,832342425.2991]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1020,3022037.0]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1130,832860100.2372]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1020,3022037.0]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1130,832845896.6633]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1020,3022037.0]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1130,832313715.9476]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1020,3022037.0]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1130,832083738.9319]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1020,3022037.0]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1130,832960734.0693]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1020,3022037.0]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1130,833305850.6947]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1020,3022037.0]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1130,832414651.9834]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1020,3022037.0]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1130,831939889.9707]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1020,3022037.0]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1130,832227587.8931]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1020,3022038.0]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1130,832903590.9762]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1020,3022038.0]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1130,832961009.6982]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1020,3022038.0]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1130,832170444.5574]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1020,3022038.0]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1130,832371712.2882]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1020,3022038.0]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1130,832961009.6982]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1020,3022038.0]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1130,832759741.9674]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1020,3022038.0]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1130,832429131.0102]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1020,3022038.0]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1130,832343002.9272]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1020,3022038.0]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1130,832975515.4806]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1020,3022038.0]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1130,833449673.2428]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1020,3022038.0]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1130,832759741.9674]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1020,3022038.0]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1130,832069810.692]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1020,3022038.0]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1130,832457840.3712]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1020,3022038.0]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1130,832731032.6064]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1020,3022038.0]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1130,832299787.7838]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1020,3022038.0]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1130,832213357.497]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1020,3022039.0]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1130,832055580.2388]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1020,3022039.0]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1130,832472319.4169]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1020,3022039.0]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1130,832889360.7989]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1020,3022039.0]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1130,832443912.2503]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1020,3022039.0]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1130,832256848.0362]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1020,3022039.0]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1130,832688395.2054]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1020,3022039.0]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1130,832717104.5759]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1020,3022039.0]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1130,832199429.2952]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1020,3022039.0]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1130,831940440.5529]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1020,3022039.0]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1130,832400697.0926]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1020,3022039.0]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1130,833263187.0232]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1020,3022039.0]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1130,833306402.1809]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1020,3022039.0]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1130,832817738.4746]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1020,3022039.0]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1130,832989994.6976]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1020,3022039.0]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1130,832903564.3822]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1020,3022039.0]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1130,832414900.6759]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1020,3022039.0]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1130,832242342.249]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1020,3022039.0]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1130,832300063.1939]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1020,3022039.0]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1130,832975488.9104]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1020,3022039.0]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1130,833219971.8655]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1020,3022039.0]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1130,832587459.1028]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1020,3022039.0]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1130,832932575.9566]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1020,3022039.0]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1130,833264395.8388]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1020,3022039.0]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1130,832515836.7785]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1020,3022039.0]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1130,832213632.8785]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1020,3022039.0]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1130,832342976.1477]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1020,3022039.0]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1130,832228138.6657]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1020,3022039.0]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1130,832717104.5759]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1020,3022039.0]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1130,832688093.0015]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1020,3022040.0]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1130,832228414.052]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1020,3022040.0]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1130,832544821.64]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1020,3022040.0]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1130,833076700.68]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1020,3022040.0]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1130,832674164.952]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1020,3022040.0]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1130,832242919.844]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1020,3022040.0]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1130,831725244.392]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1020,3022040.0]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1130,831969727.428]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1020,3022040.0]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1130,832386768.948]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1020,3022040.0]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1130,832285832.812]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1020,3022040.0]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1130,832185198.88]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1020,3022040.0]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1130,832832217.644]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1020,3022040.0]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1130,832832217.644]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1020,3022040.0]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1130,832041651.98]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1020,3022040.0]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1130,831740052.388]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1020,3022040.0]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1130,831969727.428]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1020,3022040.0]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1130,832429681.916]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1020,3022040.0]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1130,832242617.64]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1020,3022040.0]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1130,831710738.6]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1020,3022040.0]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1130,832343553.776]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1020,3022040.0]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1130,832774798.884]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1020,3022040.0]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1130,832185198.88]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1020,3022040.0]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1130,831840384.116]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1020,3022040.0]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1130,831667825.632]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1020,3022040.0]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1130,832400972.536]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1020,3022040.0]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1130,832530315.848]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1020,3022040.0]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1130,831912006.464]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1020,3022040.0]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1130,831739447.98]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1020,3022040.0]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1130,832173110.72]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1020,3022040.0]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1130,832329047.984]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1020,3022040.0]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1130,831897802.876]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1020,3022040.0]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1130,831639116.252]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1020,3022040.0]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1130,831639116.252]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1020,3022040.0]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1130,831696535.012]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1020,3022040.0]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1130,831739447.98]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1020,3022040.0]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1130,831854587.704]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1020,3022040.0]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1130,832002667.664]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1020,3022040.0]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1130,832501304.264]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1020,3022040.0]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1130,832386466.744]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1020,3022040.0]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1130,832041651.98]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1020,3022040.0]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1130,831753953.772]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1020,3022040.0]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1130,831998436.808]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1020,3022040.0]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1130,832113274.328]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1020,3022040.0]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1130,832228414.052]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1020,3022040.0]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1130,832501606.468]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1020,3022040.0]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1130,832199704.672]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1020,3022040.0]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1130,831941018.048]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1020,3022040.0]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1130,831768459.564]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1020,3022040.0]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1130,831639116.252]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1020,3022040.0]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1130,831869093.496]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1020,3022040.0]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1130,832444187.708]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1020,3022040.0]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1130,832228414.052]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1020,3022040.0]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1130,832300338.604]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1020,3022040.0]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1130,832335696.472]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1020,3022040.0]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1130,832142285.912]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1020,3022040.0]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1130,832027146.188]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1020,3022040.0]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1130,831941018.048]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1020,3022040.0]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1130,832055855.568]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1020,3022040.0]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1130,832717077.92]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1020,3022040.0]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1130,832803508.264]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1020,3022040.0]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1130,832199704.672]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1020,3022040.0]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1130,832285832.812]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1020,3022040.0]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1130,832487100.676]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1020,3022041.0]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1130,832387044.3867]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1020,3022041.0]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1130,832573806.5205]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1020,3022041.0]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1130,832746365.0616]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1020,3022041.0]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1130,832746365.0616]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1020,3022041.0]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1130,832688644.0785]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1020,3022041.0]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1130,832473172.5552]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1020,3022041.0]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1130,832688644.0785]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1020,3022041.0]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1130,832544794.9269]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1020,3022041.0]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1130,832243195.2351]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1020,3022041.0]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1130,832185474.252]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1020,3022041.0]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1130,832142259.0657]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1020,3022041.0]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1130,831969700.5246]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1020,3022041.0]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1130,831610379.8497]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1020,3022041.0]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1130,831783240.5949]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1020,3022041.0]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1130,831926787.5424]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1020,3022041.0]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1130,831667798.6287]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1020,3022041.0]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1130,831786564.84]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1020,3022041.0]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1130,831826455.7812]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1020,3022041.0]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1130,831970002.7287]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1020,3022041.0]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1130,832142561.2698]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1020,3022041.0]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1130,832257398.8278]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1020,3022041.0]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1130,832343829.2004]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1020,3022041.0]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1130,832113549.6762]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1020,3022041.0]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1130,832286108.2173]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1020,3022041.0]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1130,832199980.0488]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1020,3022041.0]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1130,832171270.6593]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1020,3022041.0]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1130,832228689.4383]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1020,3022041.0]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1130,832142259.0657]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1020,3022041.0]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1130,832199980.0488]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1020,3022041.0]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1130,832185474.252]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1020,3022041.0]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1130,832199980.0488]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1020,3022041.0]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1130,832242893.031]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1020,3022041.0]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1130,832185474.252]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1020,3022041.0]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1130,832199980.0488]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1020,3022041.0]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1130,832128055.473]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1020,3022041.0]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1130,832214485.8456]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1020,3022041.0]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1130,832343829.2004]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1020,3022041.0]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1130,832401247.9794]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1020,3022041.0]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1130,832329323.4036]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1020,3022041.0]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1130,832472870.3511]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1020,3022041.0]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1130,832300614.0141]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1020,3022041.0]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1130,832165528.7814]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1020,3022041.0]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1130,832012915.7109]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1020,3022041.0]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1130,831955496.9319]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1020,3022041.0]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1130,832041927.3045]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1020,3022041.0]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1130,832156764.8625]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1020,3022041.0]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1130,832070636.694]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1020,3022041.0]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1130,832113851.8803]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1020,3022041.0]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1130,832128055.473]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1020,3022041.0]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1130,832214183.6415]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1020,3022041.0]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1130,832228689.4383]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1020,3022041.0]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1130,832027421.5077]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1020,3022041.0]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1130,831481036.4949]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1020,3022041.0]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1130,831136221.6168]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1020,3022041.0]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1130,831366198.9369]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1020,3022041.0]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1130,831826153.5771]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1020,3022041.0]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1130,832156764.8625]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1020,3022041.0]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1130,832358032.7931]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1020,3022041.0]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1130,831869368.7634]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1020,3022041.0]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1130,831840357.1698]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1020,3022041.0]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1130,831854862.9666]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1020,3022041.0]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1130,831639391.4433]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1020,3022041.0]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1130,831811949.9844]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1020,3022041.0]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1130,831826153.5771]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1020,3022041.0]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1130,831510048.0885]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1020,3022041.0]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1130,831222349.7853]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1020,3022041.0]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1130,831366198.9369]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1020,3022041.0]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1130,831423617.7159]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1020,3022041.0]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1130,831625187.8506]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1020,3022041.0]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1130,831668100.8328]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1020,3022041.0]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1130,831538757.478]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1020,3022041.0]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1130,831251059.1748]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1020,3022041.0]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1130,831322983.7506]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1020,3022041.0]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1130,831423617.7159]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1020,3022041.0]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1130,831107210.0232]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1020,3022041.0]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1130,831049791.2442]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1020,3022041.0]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1130,831135919.4127]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1020,3022041.0]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1130,831308477.9538]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1020,3022041.0]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1130,831438123.5127]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1020,3022041.0]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1130,831150425.2095]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1020,3022041.0]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1130,830934651.4821]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1020,3022041.0]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1130,830819813.9241]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1020,3022041.0]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1130,830848523.3136]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1020,3022041.0]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1130,830877232.7031]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1020,3022041.0]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1130,830949157.2789]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1020,3022041.0]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1130,831093006.4305]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1020,3022041.0]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1130,830906244.2967]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1020,3022041.0]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1130,830733685.7556]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1020,3022041.0]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1130,830733685.7556]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1020,3022041.0]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1130,830503708.4355]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1020,3022041.0]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1130,830388568.6734]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1020,3022041.0]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1130,830431783.8597]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1020,3022041.0]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1130,830431783.8597]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1020,3022041.0]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1130,830604342.4008]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1020,3022041.0]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1130,830388568.6734]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1020,3022041.0]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1130,830129881.9638]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1020,3022041.0]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1130,830244719.5218]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1020,3022041.0]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1130,830273428.9113]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1020,3022041.0]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1130,830172794.946]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1020,3022041.0]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1130,830187300.7428]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1020,3022041.0]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1130,830230515.9291]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1020,3022041.0]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1130,830106612.2481]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1020,3022041.0]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1130,830029247.9985]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1020,3022041.0]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1130,829799270.6784]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1020,3022041.0]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1130,829626409.9332]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1020,3022041.0]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1130,829741549.6953]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1020,3022041.0]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1130,829367723.2236]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1020,3022041.0]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1130,829482862.9857]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1020,3022041.0]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1130,829482862.9857]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1020,3022041.0]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1130,829798968.4743]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1020,3022041.0]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1130,829827980.0679]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1020,3022041.0]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1130,829756055.4921]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1020,3022041.0]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1130,829928614.0332]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1020,3022041.0]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1130,829813474.2711]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1020,3022041.0]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1130,829554787.5615]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1020,3022041.0]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1130,829482862.9857]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1020,3022041.0]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1130,829296100.8519]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1020,3022041.0]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1130,829468357.1889]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1020,3022041.0]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1130,829355635.0596]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1020,3022041.0]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1130,828778727.4327]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1020,3022041.0]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1130,828807436.8222]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1020,3022041.0]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1130,829022908.3455]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1020,3022041.0]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1130,829138048.1076]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1020,3022041.0]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1130,828879059.1939]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1020,3022041.0]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1130,829137745.9035]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1020,3022041.0]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1130,829238379.8688]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1020,3022041.0]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1130,829080327.1245]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1020,3022041.0]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1130,828778425.2286]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1020,3022041.0]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1130,828692297.0601]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1020,3022041.0]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1130,828821640.4149]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1020,3022041.0]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1130,828821640.4149]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1020,3022041.0]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1130,828878756.9898]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1020,3022041.0]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1130,828691994.856]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1020,3022041.0]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1130,828634576.077]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1020,3022041.0]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1130,828950983.7697]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1020,3022041.0]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1130,829295798.6478]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1020,3022041.0]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1130,829022908.3455]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1020,3022041.0]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1130,828663587.6706]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1020,3022041.0]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1130,828620372.4843]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1020,3022041.0]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1130,828735210.0423]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1020,3022041.0]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1130,828764221.6359]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1020,3022041.0]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1130,828721006.4496]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1020,3022041.0]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1130,829065821.3277]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1020,3022041.0]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1130,829015051.0389]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1020,3022041.0]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1130,828879361.398]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1020,3022041.0]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1130,828864855.6012]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1020,3022041.0]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1130,828821640.4149]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1020,3022041.0]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1130,828993896.7519]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1020,3022041.0]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1130,829123542.3108]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1020,3022041.0]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1130,829295798.6478]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1020,3022041.0]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1130,829252885.6656]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1020,3022041.0]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1130,829238379.8688]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1020,3022041.0]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1130,829324810.2414]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1020,3022041.0]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1130,829324810.2414]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1020,3022041.0]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1130,829267089.2583]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1020,3022041.0]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1130,829224176.2761]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1020,3022041.0]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1130,829109036.514]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1020,3022041.0]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1130,829080327.1245]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1020,3022041.0]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1130,829410938.4099]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1020,3022041.0]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1130,829281595.0551]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1020,3022041.0]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1130,829080327.1245]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1020,3022041.0]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1130,829123240.1067]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1020,3022041.0]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1130,828721006.4496]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1020,3022041.0]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1130,828419104.5537]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1020,3022041.0]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1130,828534244.3158]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1020,3022041.0]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1130,828792628.8213]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1020,3022041.0]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1130,829094832.9213]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1020,3022041.0]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1130,829224176.2761]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1020,3022041.0]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1130,829396734.8172]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1020,3022041.0]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1130,829238682.0729]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1020,3022041.0]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1130,829310304.4446]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1020,3022041.0]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1130,829526078.172]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1020,3022041.0]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1130,829526078.172]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1020,3022041.0]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1130,828893564.9907]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1020,3022041.0]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1130,829051919.9391]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1020,3022041.0]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1130,829180961.0898]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1020,3022041.0]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1130,829382229.0204]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1020,3022041.0]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1130,829612206.3405]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1020,3022041.0]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1130,829583496.951]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1020,3022041.0]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1130,829339013.8341]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1020,3022041.0]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1130,829123542.3108]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1020,3022041.0]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1130,829008402.5487]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1020,3022041.0]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1130,828691994.856]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1020,3022041.0]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1130,828979693.1592]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1020,3022041.0]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1130,829094832.9213]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1020,3022041.0]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1130,829037414.1423]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1020,3022041.0]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1130,829061590.4703]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1020,3022041.0]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1130,828965489.5665]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1020,3022041.0]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1130,828864855.6012]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1020,3022041.0]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1130,828821942.619]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1020,3022041.0]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1130,828994198.956]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1020,3022041.0]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1130,828951285.9738]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1020,3022041.0]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1130,829051919.9391]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1020,3022041.0]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1130,829396734.8172]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1020,3022041.0]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1130,829711631.4894]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1020,3022041.0]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1130,829482862.9857]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1020,3022041.0]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1130,829396734.8172]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1020,3022041.0]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1130,829526078.172]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1020,3022041.0]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1130,829295798.6478]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1020,3022041.0]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1130,829238379.8688]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1020,3022041.0]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1130,828921972.1761]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1020,3022041.0]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1130,829137745.9035]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1020,3022041.0]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1130,829353519.6309]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1020,3022041.0]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1130,829281595.0551]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1020,3022041.0]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1130,829152251.7003]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1020,3022041.0]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1130,829137745.9035]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1020,3022041.0]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1130,829224176.2761]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1020,3022041.0]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1130,829339013.8341]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1020,3022041.0]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1130,829195164.6825]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1020,3022041.0]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1130,829138048.1076]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1020,3022041.0]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1130,829339013.8341]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1020,3022041.0]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1130,829610997.5241]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1020,3022041.0]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1130,829554787.5615]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1020,3022041.0]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1130,829482862.9857]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1020,3022041.0]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1130,829526078.172]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1020,3022041.0]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1130,829583496.951]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1020,3022041.0]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1130,829750615.8183]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1020,3022041.0]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1130,829540281.7647]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1020,3022041.0]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1130,829554787.5615]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1020,3022041.0]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1130,829612206.3405]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1020,3022041.0]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1130,829410938.4099]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1020,3022041.0]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1130,829611904.1364]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1020,3022041.0]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1130,829655421.5268]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1020,3022041.0]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1130,829526078.172]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1020,3022041.0]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1130,829296100.8519]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1020,3022041.0]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1130,829123542.3108]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1020,3022041.0]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1130,829468357.1889]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1020,3022041.0]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1130,829612508.5446]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1020,3022041.0]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1130,829698334.509]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1020,3022041.0]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1130,830000236.4049]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1020,3022041.0]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1130,830014742.2017]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1020,3022041.0]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1130,829928311.8291]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1020,3022041.0]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1130,829870893.0501]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1020,3022041.0]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1130,829597700.5437]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1020,3022041.0]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1130,829598002.7478]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1020,3022041.0]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1130,829784764.8816]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1020,3022041.0]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1130,829827980.0679]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1020,3022041.0]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1130,830000538.609]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1020,3022041.0]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1130,829842183.6606]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1020,3022041.0]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1130,829626712.1373]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1020,3022041.0]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1130,829626712.1373]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1020,3022041.0]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1130,829914108.2364]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1020,3022041.0]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1130,829842183.6606]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1020,3022041.0]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1130,829684130.9163]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1020,3022041.0]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1130,829554787.5615]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1020,3022041.0]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1130,829712840.3058]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1020,3022041.0]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1130,829641217.9341]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1020,3022041.0]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1130,829540281.7647]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1020,3022041.0]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1130,829626409.9332]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1020,3022041.0]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1130,829568991.1542]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1020,3022041.0]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1130,829468357.1889]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1020,3022041.0]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1130,829540281.7647]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1020,3022041.0]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1130,829626409.9332]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1020,3022041.0]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1130,829511572.3752]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1020,3022041.0]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1130,829482862.9857]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1020,3022041.0]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1130,829353217.4268]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1020,3022041.0]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1130,829454153.5962]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1020,3022041.0]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1130,829626409.9332]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1020,3022041.0]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1130,829569293.3583]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1020,3022041.0]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1130,829468659.393]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1020,3022041.0]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1130,829138048.1076]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1020,3022041.0]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1130,828922274.3802]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1020,3022041.0]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1130,829037111.9382]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1020,3022041.0]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1130,829180961.0898]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1020,3022041.0]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1130,829454153.5962]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1020,3022041.0]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1130,829626712.1373]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1020,3022041.0]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1130,829339013.8341]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1020,3022041.0]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1130,829180961.0898]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1020,3022041.0]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1130,829396734.8172]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1020,3022041.0]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1130,829410938.4099]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1020,3022041.0]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1130,829324508.0373]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1020,3022041.0]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1130,829382229.0204]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1020,3022041.0]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1130,829367723.2236]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1020,3022041.0]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1130,829267089.2583]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1020,3022041.0]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1130,829224176.2761]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1020,3022041.0]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1130,829166455.293]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1020,3022041.0]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1130,829238379.8688]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1020,3022041.0]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1130,829497368.7825]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1020,3022041.0]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1130,829684433.1204]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1020,3022041.0]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1130,829209972.6834]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1020,3022041.0]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1130,829166455.293]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1020,3022041.0]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1130,829367723.2236]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1020,3022041.0]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1130,829324810.2414]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1020,3022041.0]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1130,829152251.7003]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1020,3022041.0]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1130,828850349.8044]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1020,3022041.0]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1130,828835844.0076]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1020,3022041.0]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1130,829152251.7003]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1020,3022041.0]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1130,829497368.7825]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1020,3022041.0]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1130,829798968.4743]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1020,3022041.0]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1130,829698334.509]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1020,3022041.0]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1130,829296100.8519]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1020,3022041.0]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1130,829123542.3108]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1020,3022041.0]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1130,829065821.3277]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1020,3022041.0]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1130,829195164.6825]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1020,3022041.0]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1130,829439647.7994]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1020,3022041.0]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1130,829525775.9679]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1020,3022041.0]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1130,829756055.4921]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1020,3022041.0]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1130,829871195.2542]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1020,3022041.0]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1130,829712840.3058]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1020,3022041.0]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1130,829626409.9332]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1020,3022041.0]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1130,829856387.2533]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1020,3022041.0]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1130,829568991.1542]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1020,3022041.0]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1130,829224176.2761]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1020,3022041.0]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1130,829568991.1542]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1020,3022041.0]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1130,829597700.5437]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1020,3022041.0]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1130,829655421.5268]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1020,3022041.0]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1130,829138048.1076]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1020,3022041.0]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1130,829195164.6825]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1020,3022041.0]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1130,829626409.9332]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1020,3022041.0]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1130,829684130.9163]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1020,3022041.0]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1130,829842183.6606]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1020,3022041.0]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1130,829526078.172]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1020,3022041.0]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1130,829339316.0382]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1020,3022041.0]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1130,829482862.9857]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1020,3022041.0]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1130,829640915.73]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1020,3022041.0]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1130,829784462.6775]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1020,3022041.0]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1130,829827677.8638]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1020,3022041.0]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1130,829885398.8469]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1020,3022041.0]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1130,829813474.2711]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1020,3022041.0]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1130,830014742.2017]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1020,3022041.0]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1130,830172794.946]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1020,3022041.0]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1130,829957021.2186]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1020,3022041.0]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1130,829942817.6259]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1020,3022041.0]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1130,829971527.0154]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1020,3022041.0]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1130,829353217.4268]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1020,3022041.0]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1130,828921972.1761]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1020,3022041.0]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1130,829037111.9382]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1020,3022041.0]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1130,829583496.951]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1020,3022041.0]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1130,829928614.0332]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1020,3022041.0]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1130,829583496.951]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1020,3022041.0]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1130,829267391.4624]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1020,3022041.0]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1130,829281595.0551]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1020,3022041.0]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1130,829727346.1026]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1020,3022041.0]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1130,830028945.7944]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1020,3022041.0]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1130,829856387.2533]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1020,3022041.0]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1130,829669625.1195]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1020,3022041.0]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1130,829684130.9163]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1020,3022041.0]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1130,829612206.3405]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1020,3022041.0]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1130,829711631.4894]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1020,3022041.0]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1130,829712840.3058]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1020,3022041.0]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1130,829626712.1373]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1020,3022041.0]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1130,829626712.1373]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1020,3022041.0]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1130,829626712.1373]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1020,3022041.0]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1130,829798968.4743]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1020,3022041.0]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1130,829870893.0501]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1020,3022041.0]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1130,829540281.7647]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1020,3022041.0]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1130,829382229.0204]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1020,3022041.0]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1130,829770259.0848]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1020,3022041.0]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1130,829799270.6784]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1020,3022041.0]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1130,830086666.7775]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1020,3022041.0]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1130,830431481.6556]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1020,3022041.0]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1130,830488900.4346]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1020,3022041.0]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1130,830417278.0629]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1020,3022041.0]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1130,830101172.5743]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1020,3022041.0]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1130,830101172.5743]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1020,3022041.0]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1130,830230515.9291]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1020,3022041.0]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1130,830057655.1839]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1020,3022041.0]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1130,830100870.3702]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1020,3022041.0]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1130,830287934.7081]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1020,3022041.0]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1130,830331149.8944]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1020,3022041.0]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1130,830273428.9113]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1020,3022041.0]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1130,829885398.8469]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1020,3022041.0]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1130,830086666.7775]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1020,3022041.0]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1130,830028945.7944]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1020,3022041.0]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1130,830129579.7597]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1020,3022041.0]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1130,829971527.0154]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1020,3022041.0]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1130,829626409.9332]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1020,3022041.0]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1130,829626409.9332]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1020,3022041.0]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1130,829971527.0154]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1020,3022041.0]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1130,829943119.83]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1020,3022041.0]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1130,829727346.1026]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1020,3022041.0]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1130,829727043.8985]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1020,3022041.0]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1130,829850947.5795]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1020,3022041.0]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1130,830216010.1323]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1020,3022041.0]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1130,829971527.0154]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1020,3022041.0]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1130,829798968.4743]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1020,3022041.0]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1130,829928311.8291]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1020,3022041.0]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1130,830100870.3702]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1020,3022041.0]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1130,830287934.7081]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1020,3022041.0]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1130,830043451.5912]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1020,3022041.0]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1130,830172794.946]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1020,3022041.0]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1130,830259225.3186]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1020,3022041.0]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1130,830129881.9638]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1020,3022041.0]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1130,830072463.1848]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1020,3022041.0]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1130,830029247.9985]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1020,3022041.0]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1130,830259225.3186]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1020,3022041.0]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1130,830201504.3355]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1020,3022041.0]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1130,830201504.3355]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1020,3022041.0]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1130,830158591.3533]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1020,3022041.0]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1130,829971527.0154]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1020,3022041.0]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1130,830158591.3533]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1020,3022041.0]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1130,830273731.1154]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1020,3022041.0]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1130,830287934.7081]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1020,3022041.0]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1130,830331149.8944]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1020,3022041.0]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1130,829986032.8122]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1020,3022041.0]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1130,830014742.2017]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1020,3022041.0]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1130,830057957.388]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1020,3022041.0]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1130,830273428.9113]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1020,3022041.0]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1130,830346562.3035]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1020,3022041.0]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1130,830115376.167]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1020,3022041.0]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1130,830029247.9985]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1020,3022041.0]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1130,830029247.9985]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1020,3022041.0]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1130,830086968.9816]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1020,3022041.0]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1130,830015044.4058]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1020,3022041.0]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1130,830101172.5743]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1020,3022041.0]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1130,829770259.0848]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1020,3022041.0]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1130,829770259.0848]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1020,3022041.0]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1130,830201504.3355]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1020,3022041.0]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1130,830388568.6734]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1020,3022041.0]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1130,830489202.6387]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1020,3022041.0]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1130,830532417.825]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1020,3022041.0]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1130,829899904.6437]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1020,3022041.0]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1130,829022908.3455]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1020,3022041.0]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1130,829238379.8688]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1020,3022041.0]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1130,829396432.6131]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1020,3022041.0]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1130,829453851.3921]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1020,3022041.0]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1130,830029247.9985]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1020,3022041.0]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1130,830216010.1323]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1020,3022041.0]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1130,830129579.7597]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1020,3022041.0]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1130,830302440.5049]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1020,3022041.0]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1130,830374062.8766]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1020,3022041.0]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1130,830043149.3871]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1020,3022041.0]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1130,829827677.8638]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1020,3022041.0]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1130,830230213.725]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1020,3022041.0]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1130,830532417.825]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1020,3022041.0]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1130,830417278.0629]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1020,3022041.0]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1130,830388568.6734]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1020,3022041.0]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1130,830431783.8597]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1020,3022041.0]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1130,830086666.7775]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1020,3022041.0]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1130,830057957.388]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1020,3022041.0]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1130,830345655.6912]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1020,3022041.0]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1130,830259225.3186]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1020,3022041.0]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1130,830129881.9638]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1020,3022041.0]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1130,830014742.2017]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1020,3022041.0]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1130,830101172.5743]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1020,3022041.0]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1130,830230515.9291]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1020,3022041.0]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1130,830632749.5862]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1020,3022041.0]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1130,830704674.162]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1020,3022041.0]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1130,830474696.8419]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1020,3022041.0]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1130,830719179.9588]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1020,3022041.0]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1130,830877232.7031]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1020,3022041.0]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1130,830834319.7209]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1020,3022041.0]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1130,830891436.2958]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1020,3022041.0]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1130,830992372.4652]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1020,3022041.0]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1130,831035587.6515]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1020,3022041.0]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1130,830863029.1104]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1020,3022041.0]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1130,830618545.9935]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1020,3022041.0]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1130,830474696.8419]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1020,3022041.0]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1130,830604040.1967]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1020,3022041.0]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1130,830388568.6734]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1020,3022041.0]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1130,830359859.2839]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1020,3022041.0]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1130,830474696.8419]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1020,3022041.0]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1130,830431481.6556]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1020,3022041.0]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1130,830604040.1967]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1020,3022041.0]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1130,830561127.2145]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1020,3022041.0]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1130,830661761.1798]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1020,3022041.0]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1130,830776900.9419]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1020,3022041.0]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1130,830676266.9766]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1020,3022041.0]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1130,830518214.2323]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1020,3022041.0]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1130,830374365.0807]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1020,3022041.0]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1130,830445987.4524]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1020,3022041.0]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1130,830474696.8419]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1020,3022041.0]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1130,830546621.4177]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1020,3022041.0]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1130,830460191.0451]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1020,3022041.0]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1130,830445987.4524]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1020,3022041.0]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1130,830590138.8081]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1020,3022041.0]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1130,830633051.7903]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1020,3022041.0]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1130,830633051.7903]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1020,3022041.0]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1130,830632749.5862]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1020,3022041.0]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1130,830632749.5862]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1020,3022041.0]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1130,830747889.3483]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1020,3022041.0]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1130,830834017.5168]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1020,3022041.0]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1130,830891738.4999]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1020,3022041.0]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1130,830877534.9072]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1020,3022041.0]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1130,830834319.7209]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1020,3022041.0]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1130,830546621.4177]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1020,3022041.0]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1130,830503708.4355]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1020,3022041.0]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1130,830863029.1104]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1020,3022041.0]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1130,831035587.6515]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1020,3022041.0]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1130,830920447.8894]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1020,3022041.0]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1130,830546621.4177]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1020,3022041.0]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1130,830618545.9935]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1020,3022041.0]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1130,830776900.9419]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1020,3022041.0]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1130,830906244.2967]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1020,3022041.0]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1130,830863029.1104]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1020,3022041.0]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1130,830675964.7725]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1020,3022041.0]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1130,830632749.5862]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1020,3022041.0]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1130,830633051.7903]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1020,3022041.0]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1130,830575330.8072]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1020,3022041.0]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1130,830704674.162]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1020,3022041.0]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1130,830776598.7378]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1020,3022041.0]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1130,830857287.2325]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1020,3022041.0]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1130,830992372.4652]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1020,3022041.0]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1130,830805610.3314]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1020,3022041.0]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1130,830403074.4702]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1020,3022041.0]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1130,830287934.7081]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1020,3022041.0]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1130,830331149.8944]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1020,3022041.0]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1130,830618545.9935]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1020,3022041.0]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1130,830949157.2789]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1020,3022041.0]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1130,831035285.4474]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1020,3022041.0]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1130,831035285.4474]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1020,3022041.0]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1130,830977866.6684]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1020,3022041.0]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1130,830992372.4652]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1020,3022041.0]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1130,831035587.6515]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1020,3022041.0]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1130,831150425.2095]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1020,3022041.0]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1130,831006576.0579]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1020,3022041.0]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1130,831006576.0579]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1020,3022041.0]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1130,830963663.0757]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1020,3022041.0]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1130,831122018.0241]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1020,3022041.0]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1130,831107512.2273]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1020,3022041.0]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1130,831049791.2442]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1020,3022041.0]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1130,831135919.4127]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1020,3022041.0]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1130,831135919.4127]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1020,3022041.0]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1130,831251059.1748]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1020,3022041.0]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1130,830934953.6862]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1020,3022041.0]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1130,830863029.1104]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1020,3022041.0]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1130,831380704.7337]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1020,3022041.0]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1130,831329632.2408]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1020,3022041.0]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1130,830963663.0757]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1020,3022041.0]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1130,830834319.7209]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1020,3022041.0]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1130,830834017.5168]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1020,3022041.0]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1130,830604040.1967]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1020,3022041.0]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1130,830776598.7378]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1020,3022041.0]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1130,830977866.6684]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1020,3022041.0]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1130,830532417.825]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1020,3022041.0]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1130,830978168.8725]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1020,3022041.0]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1130,830676266.9766]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1020,3022041.0]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1130,830604040.1967]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1020,3022041.0]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1130,831380402.5296]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1020,3022041.0]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1130,831409111.9191]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1020,3022041.0]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1130,830834319.7209]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1020,3022041.0]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1130,830474999.046]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1020,3022041.0]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1130,830776900.9419]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1020,3022041.0]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1130,830863029.1104]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1020,3022041.0]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1130,831193640.3958]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1020,3022041.0]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1130,831193640.3958]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1020,3022041.0]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1130,830992372.4652]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1020,3022041.0]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1130,831035587.6515]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1020,3022041.0]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1130,831265564.9716]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1020,3022041.0]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1130,831840659.3739]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1020,3022041.0]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1130,831510048.0885]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1020,3022041.0]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1130,830863029.1104]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1020,3022041.0]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1130,831308780.1579]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1020,3022041.0]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1130,831279768.5643]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1020,3022041.0]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1130,830877232.7031]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1020,3022041.0]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1130,830891738.4999]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1020,3022041.0]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1130,830877232.7031]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1020,3022041.0]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1130,831581670.4602]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1020,3022041.0]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1130,831337489.5474]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1020,3022041.0]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1130,831193942.5999]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1020,3022041.0]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1130,831653897.2401]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1020,3022041.0]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1130,831740025.4086]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1020,3022041.0]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1130,831510048.0885]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1020,3022041.0]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1130,831740025.4086]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1020,3022041.0]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1130,832041927.3045]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1020,3022041.0]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1130,831869368.7634]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1020,3022041.0]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1130,831510048.0885]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1020,3022041.0]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1130,831682606.6296]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1020,3022041.0]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1130,831768734.7981]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1020,3022041.0]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1130,831811647.7803]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1020,3022041.0]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1130,831998712.1182]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1020,3022041.0]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1130,832156764.8625]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1020,3022041.0]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1130,832243195.2351]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1020,3022041.0]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1130,832243195.2351]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1020,3022041.0]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1130,832300614.0141]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1020,3022041.0]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1130,831883874.5602]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1020,3022041.0]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1130,831826153.5771]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1020,3022041.0]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1130,831811949.9844]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1020,3022041.0]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1130,831811949.9844]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1020,3022041.0]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1130,832401247.9794]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1020,3022041.0]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1130,831940991.1351]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1020,3022041.0]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1130,831337187.3433]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1020,3022041.0]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1130,831969700.5246]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1020,3022041.0]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1130,832387044.3867]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1020,3022041.0]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1130,832113851.8803]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1020,3022041.0]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1130,831998712.1182]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1020,3022041.0]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1130,832041927.3045]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1020,3022041.0]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1130,832041927.3045]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1020,3022041.0]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1130,832214183.6415]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1020,3022041.0]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1130,832573806.5205]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1020,3022041.0]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1130,832458666.7584]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1020,3022041.0]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1130,832243195.2351]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1020,3022041.0]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1130,832243195.2351]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1020,3022041.0]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1130,832012915.7109]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1020,3022041.0]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1130,831955496.9319]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1020,3022041.0]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1130,831732168.102]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1020,3022041.0]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1130,831998712.1182]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1020,3022041.0]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1130,832228689.4383]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1020,3022041.0]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1130,832142561.2698]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1020,3022041.0]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1130,832084840.2867]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1020,3022041.0]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1130,832099346.0835]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1020,3022041.0]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1130,832142561.2698]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1020,3022041.0]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1130,832027421.5077]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1020,3022041.0]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1130,832171270.6593]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1020,3022041.0]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1130,832056130.8972]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1020,3022041.0]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1130,831955496.9319]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1020,3022041.0]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1130,831984508.5255]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1020,3022041.0]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1130,831883874.5602]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1020,3022041.0]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1130,832013217.915]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1020,3022041.0]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1130,832084840.2867]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1020,3022041.0]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1130,831869368.7634]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1020,3022041.0]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1130,831912281.7456]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1020,3022041.0]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1130,831639391.4433]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1020,3022041.0]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1130,831625187.8506]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1020,3022041.0]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1130,831898380.357]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1020,3022041.0]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1130,831941293.3392]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1020,3022041.0]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1130,832228689.4383]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1020,3022041.0]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1130,832387044.3867]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1020,3022041.0]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1130,832516085.5374]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1020,3022041.0]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1130,832128055.473]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1020,3022041.0]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1130,832027421.5077]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1020,3022041.0]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1130,832185474.252]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1020,3022041.0]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1130,831855165.1707]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1020,3022041.0]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1130,831697112.4264]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1020,3022041.0]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1130,831740025.4086]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1020,3022041.0]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1130,831624885.6465]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1020,3022041.0]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1130,832113549.6762]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1020,3022041.0]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1130,832315119.8109]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1020,3022041.0]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1130,832257398.8278]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1020,3022041.0]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1130,832228689.4383]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1020,3022041.0]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1130,832027421.5077]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1020,3022041.0]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1130,832228689.4383]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1020,3022041.0]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1130,832444160.9616]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1020,3022041.0]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1130,832156764.8625]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1020,3022041.0]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1130,832113851.8803]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1020,3022041.0]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1130,832070636.694]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1020,3022041.0]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1130,831883874.5602]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1020,3022041.0]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1130,832274020.0533]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1020,3022041.0]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1130,832544794.9269]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1020,3022041.0]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1130,832372236.3858]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1020,3022041.0]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1130,832128055.473]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1020,3022041.0]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1130,832156764.8625]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1020,3022041.0]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1130,832300614.0141]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1020,3022041.0]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1130,832286108.2173]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1020,3022041.0]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1130,832588010.1132]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1020,3022041.0]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1130,832501881.9447]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1020,3022041.0]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1130,832358032.7931]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1020,3022041.0]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1130,832329323.4036]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1020,3022041.0]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1130,832300614.0141]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1020,3022041.0]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1130,832343829.2004]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1020,3022041.0]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1130,832286108.2173]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1020,3022041.0]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1130,832358032.7931]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1020,3022041.0]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1130,832329323.4036]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1020,3022041.0]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1130,832300614.0141]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1020,3022041.0]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1130,832157973.6789]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1020,3022041.0]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1130,832156764.8625]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1020,3022041.0]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1130,832358032.7931]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1020,3022041.0]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1130,832501881.9447]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1020,3022041.0]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1130,832315119.8109]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1020,3022041.0]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1130,832429957.3689]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1020,3022041.0]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1130,832588010.1132]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1020,3022041.0]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1130,832199980.0488]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1020,3022041.0]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1130,832228689.4383]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1020,3022041.0]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1130,832630016.4831]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1020,3022041.0]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1130,832516085.5374]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1020,3022041.0]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1130,832401247.9794]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1020,3022041.0]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1130,832444463.1657]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1020,3022041.0]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1130,832559300.7237]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1020,3022041.0]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1130,832703149.8753]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1020,3022041.0]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1130,832861202.6196]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1020,3022041.0]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1130,832660236.8931]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1020,3022041.0]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1130,832382511.3252]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1020,3022041.0]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1130,832631225.2995]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1020,3022041.0]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1130,832731859.2648]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1020,3022041.0]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1130,832645731.0963]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1020,3022041.0]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1130,832530591.3342]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1020,3022041.0]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1130,832271602.4205]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1020,3022041.0]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1130,832487376.1479]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1020,3022041.0]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1130,832458666.7584]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1020,3022041.0]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1130,832358032.7931]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1020,3022041.0]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1130,832320559.4847]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1020,3022041.0]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1130,832760568.6543]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1020,3022041.0]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1130,832861202.6196]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1020,3022041.0]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1130,832645731.0963]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1020,3022041.0]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1130,832703149.8753]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1020,3022041.0]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1130,832343829.2004]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1020,3022041.0]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1130,832329323.4036]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1020,3022041.0]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1130,832659934.689]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1020,3022041.0]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1130,832374654.0186]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1020,3022041.0]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1130,832315119.8109]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1020,3022041.0]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1130,832501881.9447]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1020,3022041.0]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1130,832545097.131]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1020,3022041.0]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1130,832027421.5077]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1020,3022041.0]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1130,832329323.4036]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1020,3022041.0]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1130,832674440.4858]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1020,3022041.0]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1130,832659934.689]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1020,3022041.0]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1130,832746365.0616]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1020,3022041.0]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1130,832861504.8237]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1020,3022041.0]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1130,832660236.8931]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1020,3022041.0]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1130,832559300.7237]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1020,3022041.0]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1130,832645731.0963]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1020,3022041.0]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1130,832703149.8753]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1020,3022041.0]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1130,832516085.5374]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1020,3022041.0]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1130,832343526.9963]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1020,3022041.0]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1130,832401247.9794]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1020,3022041.0]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1130,832674440.4858]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1020,3022041.0]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1130,832731859.2648]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1020,3022041.0]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1130,832760568.6543]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1020,3022041.0]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1130,832616719.5027]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1020,3022041.0]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1130,832501881.9447]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1020,3022041.0]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1130,832947632.9922]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1020,3022041.0]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1130,832961836.5849]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1020,3022041.0]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1130,832861202.6196]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1020,3022041.0]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1130,832717353.468]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1020,3022041.0]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1130,833062470.5502]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1020,3022041.0]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1130,833393081.8356]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1020,3022041.0]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1130,833350168.8534]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1020,3022041.0]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1130,833350168.8534]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1020,3022041.0]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1130,833119889.3292]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1020,3022041.0]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1130,833005051.7712]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1020,3022041.0]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1130,833393384.0397]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1020,3022041.0]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1130,833651768.5452]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1020,3022041.0]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1130,833709489.5283]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1020,3022041.0]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1130,833695285.9356]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1020,3022041.0]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1130,833652070.7493]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1020,3022041.0]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1130,833652070.7493]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1020,3022041.0]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1130,833882048.0694]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1020,3022041.0]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1130,833882048.0694]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1020,3022041.0]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1130,833924961.0516]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1020,3022041.0]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1130,834112025.3895]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1020,3022041.0]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1130,834040100.8137]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1020,3022041.0]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1130,833666274.342]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1020,3022041.0]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1130,833680780.1388]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1020,3022041.0]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1130,834083316.0]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1020,3022041.0]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1130,834255874.5411]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1020,3022041.0]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1130,834083316.0]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1020,3022041.0]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1130,833781414.1041]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1020,3022041.0]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1130,833652070.7493]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1020,3022041.0]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1130,833766908.3073]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1020,3022041.0]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1130,833795617.6968]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1020,3022041.0]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1130,833695285.9356]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1020,3022041.0]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1130,833824327.0863]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1020,3022041.0]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1130,833953670.4411]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1020,3022041.0]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1130,833896251.6621]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1020,3022041.0]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1130,833910757.4589]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1020,3022041.0]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1130,833953972.6452]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1020,3022041.0]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1130,833838832.8831]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1020,3022041.0]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1130,833867542.2726]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1020,3022041.0]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1130,833723693.121]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1020,3022041.0]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1130,833378878.2429]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1020,3022041.0]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1130,833364372.4461]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1020,3022041.0]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1130,833450500.6146]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1020,3022041.0]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1130,833220523.2945]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1020,3022041.0]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1130,833393384.0397]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1020,3022041.0]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1130,833709489.5283]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1020,3022041.0]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1130,833292447.8703]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1020,3022041.0]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1130,833235029.0913]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1020,3022041.0]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1130,833450500.6146]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1020,3022041.0]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1130,833393081.8356]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1020,3022041.0]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1130,833350168.8534]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1020,3022041.0]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1130,833235029.0913]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1020,3022041.0]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1130,833091179.9397]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1020,3022041.0]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1130,833335663.0566]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1020,3022041.0]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1130,833378878.2429]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1020,3022041.0]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1130,833076976.347]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1020,3022041.0]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1130,832947632.9922]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1020,3022041.0]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1130,833292750.0744]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1020,3022041.0]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1130,833436297.0219]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1020,3022041.0]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1130,833350168.8534]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1020,3022041.0]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1130,833292447.8703]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1020,3022041.0]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1130,833479512.2082]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1020,3022041.0]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1130,833422093.4292]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1020,3022041.0]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1130,833422093.4292]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1020,3022041.0]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1130,833666274.342]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1020,3022041.0]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1130,833637564.9525]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1020,3022041.0]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1130,833378878.2429]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1020,3022041.0]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1130,833249534.8881]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1020,3022041.0]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1130,833536930.9872]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1020,3022041.0]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1130,833924961.0516]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1020,3022041.0]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1130,833882048.0694]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1020,3022041.0]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1130,833465308.6155]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1020,3022041.0]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1130,833249534.8881]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1020,3022041.0]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1130,833249534.8881]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1020,3022041.0]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1130,833134697.3301]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1020,3022041.0]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1130,833278244.2776]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1020,3022041.0]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1130,833450802.8187]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1020,3022041.0]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1130,833335663.0566]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1020,3022041.0]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1130,833422093.4292]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1020,3022041.0]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1130,833781414.1041]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1020,3022041.0]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1130,833953972.6452]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1020,3022041.0]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1130,833896251.6621]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1020,3022041.0]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1130,833968176.2379]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1020,3022041.0]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1130,834054304.4064]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1020,3022041.0]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1130,834054304.4064]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1020,3022041.0]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1130,833709489.5283]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1020,3022041.0]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1130,833163104.5155]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1020,3022041.0]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1130,833177610.3123]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1020,3022041.0]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1130,833580146.1735]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1020,3022041.0]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1130,833867542.2726]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1020,3022041.0]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1130,833210550.5592]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1020,3022041.0]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1130,833494018.005]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1020,3022041.0]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1130,833997187.8315]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1020,3022041.0]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1130,833953972.6452]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1020,3022041.0]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1130,833781414.1041]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1020,3022041.0]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1130,833479512.2082]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1020,3022041.0]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1130,833465308.6155]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1020,3022041.0]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1130,833494018.005]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1020,3022041.0]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1130,833450500.6146]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1020,3022041.0]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1130,833623059.1557]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1020,3022041.0]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1130,833580146.1735]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1020,3022041.0]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1130,833450802.8187]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1020,3022041.0]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1130,833738198.9178]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1020,3022041.0]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1130,833608553.3589]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1020,3022041.0]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1130,833292447.8703]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1020,3022041.0]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1130,833479512.2082]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1020,3022041.0]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1130,833594651.9703]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1020,3022041.0]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1130,833551436.784]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1020,3022041.0]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1130,833781414.1041]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1020,3022041.0]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1130,833838832.8831]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1020,3022041.0]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1130,833752704.7146]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1020,3022041.0]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1130,833637564.9525]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1020,3022041.0]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1130,833494018.005]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1020,3022041.0]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1130,833565942.5808]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1020,3022041.0]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1130,833422093.4292]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1020,3022041.0]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1130,833435390.4096]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1020,3022041.0]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1130,833666576.5461]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1020,3022041.0]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1130,833867844.4767]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1020,3022041.0]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1130,833953972.6452]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1020,3022041.0]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1130,834183949.9653]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1020,3022041.0]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1130,833896251.6621]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1020,3022041.0]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1130,833608855.563]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1020,3022041.0]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1130,833594651.9703]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1020,3022041.0]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1130,833378878.2429]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1020,3022041.0]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1130,833536930.9872]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1020,3022041.0]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1130,833522425.1904]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1020,3022041.0]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1130,833235029.0913]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1020,3022041.0]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1130,833148900.9228]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1020,3022041.0]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1130,833264040.6849]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1020,3022041.0]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1130,833580146.1735]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1020,3022041.0]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1130,833580146.1735]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1020,3022041.0]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1130,833565640.3767]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1020,3022041.0]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1130,833421791.2251]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1020,3022041.0]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1130,833479512.2082]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1020,3022041.0]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1130,833652070.7493]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1020,3022041.0]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1130,833652070.7493]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1020,3022041.0]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1130,833364674.6502]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1020,3022041.0]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1130,833263738.4808]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1020,3022041.0]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1130,833810123.4936]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1020,3022041.0]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1130,833867542.2726]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1020,3022041.0]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1130,833824327.0863]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1020,3022041.0]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1130,833953972.6452]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1020,3022041.0]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1130,833896251.6621]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1020,3022041.0]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1130,833623059.1557]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1020,3022041.0]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1130,833450500.6146]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1020,3022041.0]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1130,833738198.9178]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1020,3022041.0]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1130,833723693.121]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1020,3022041.0]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1130,833378878.2429]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1020,3022041.0]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1130,833249534.8881]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1020,3022041.0]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1130,833364372.4461]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1020,3022041.0]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1130,833565942.5808]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1020,3022041.0]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1130,833709489.5283]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1020,3022041.0]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1130,833752704.7146]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1020,3022041.0]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1130,833637564.9525]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1020,3022041.0]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1130,833551436.784]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1020,3022041.0]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1130,833838832.8831]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1020,3022041.0]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1130,833882048.0694]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1020,3022041.0]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1130,833580146.1735]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1020,3022041.0]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1130,833105685.7365]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1020,3022041.0]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1130,833076976.347]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1020,3022041.0]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1130,833364372.4461]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1020,3022041.0]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1130,833450500.6146]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1020,3022041.0]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1130,833565640.3767]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1020,3022041.0]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1130,833652070.7493]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1020,3022041.0]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1130,833939769.0525]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1020,3022041.0]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1130,833982682.0347]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1020,3022041.0]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1130,833795617.6968]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1020,3022041.0]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1130,833867542.2726]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1020,3022041.0]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1130,834011391.4242]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1020,3022041.0]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1130,834054606.6105]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1020,3022041.0]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1130,833997187.8315]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1020,3022041.0]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1130,833781414.1041]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1020,3022041.0]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1130,833824629.2904]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1020,3022041.0]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1130,834183949.9653]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1020,3022041.0]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1130,834356508.5064]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1020,3022041.0]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1130,834413927.2854]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1020,3022041.0]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1130,834342002.7096]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1020,3022041.0]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1130,834428433.0822]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1020,3022041.0]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1130,834557776.437]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1020,3022041.0]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1130,834730334.9781]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1020,3022041.0]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1130,834744538.5708]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1020,3022041.0]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1130,834658410.4023]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1020,3022041.0]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1130,834658410.4023]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1020,3022041.0]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1130,834348651.1998]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1020,3022041.0]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1130,834327799.1169]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1020,3022041.0]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1130,834572282.2338]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1020,3022041.0]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1130,834658410.4023]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1020,3022041.0]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1130,834600991.6233]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1020,3022041.0]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1130,834557776.437]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1020,3022041.0]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1130,834557776.437]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1020,3022041.0]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1130,834442636.6749]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1020,3022041.0]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1130,834471346.0644]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1020,3022041.0]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1130,834730334.9781]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1020,3022041.0]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1130,834457142.4717]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1020,3022041.0]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1130,834385217.8959]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1020,3022041.0]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1130,834557776.437]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1020,3022041.0]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1130,834672613.995]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1020,3022041.0]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1130,834759044.3676]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1020,3022041.0]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1130,834643904.6055]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1020,3022041.0]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1130,834212659.3548]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1020,3022041.0]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1130,834298787.5233]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1020,3022041.0]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1130,834730334.9781]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1020,3022041.0]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1130,834629398.8087]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1020,3022041.0]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1130,834456840.2676]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1020,3022041.0]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1130,834111723.1854]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1020,3022041.0]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1130,833853338.6799]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1020,3022041.0]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1130,834140734.779]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1020,3022041.0]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1130,834068810.2032]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1020,3022041.0]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1130,834313293.3201]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1020,3022041.0]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1130,834888387.7224]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1020,3022041.0]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1130,834830968.9434]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1020,3022041.0]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1130,834428433.0822]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1020,3022041.0]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1130,834255874.5411]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1020,3022041.0]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1130,834428130.8781]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1020,3022041.0]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1130,834097821.7968]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1020,3022041.0]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1130,834327799.1169]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1020,3022041.0]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1130,834643904.6055]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1020,3022041.0]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1130,834495522.3924]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1020,3022041.0]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1130,834514561.2507]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1020,3022041.0]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1130,834442636.6749]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1020,3022041.0]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1130,834356206.3023]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1020,3022041.0]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1130,834816463.1466]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1020,3022041.0]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1130,834701323.3845]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1020,3022041.0]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1130,834413927.2854]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1020,3022041.0]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1130,834687119.7918]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1020,3022041.0]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1130,834629701.0128]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1020,3022041.0]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1130,834514561.2507]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1020,3022041.0]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1130,834442636.6749]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1020,3022041.0]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1130,834529067.0475]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1020,3022041.0]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1130,834658410.4023]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1020,3022041.0]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1130,834600991.6233]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1020,3022041.0]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1130,834557776.437]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1020,3022041.0]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1130,834500055.4539]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1020,3022041.0]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1130,834399421.4886]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1020,3022041.0]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1130,834183647.7612]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1020,3022041.0]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1130,834227165.1516]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1020,3022041.0]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1130,834356508.5064]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1020,3022041.0]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1130,834356508.5064]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1020,3022041.0]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1130,834643904.6055]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1020,3022041.0]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1130,834571980.0297]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1020,3022041.0]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1130,834701323.3845]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1020,3022041.0]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1130,834672613.995]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1020,3022041.0]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1130,834457142.4717]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1020,3022041.0]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1130,834342002.7096]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1020,3022041.0]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1130,834198153.558]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1020,3022041.0]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1130,834097519.5927]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1020,3022041.0]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1130,834054304.4064]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1020,3022041.0]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1130,833996885.6274]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1020,3022041.0]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1130,833723693.121]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1020,3022041.0]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1130,834126531.1863]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1020,3022041.0]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1130,834270078.1338]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1020,3022041.0]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1130,834054606.6105]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1020,3022041.0]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1130,834227165.1516]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1020,3022041.0]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1130,834299089.7274]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1020,3022041.0]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1130,834255874.5411]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1020,3022041.0]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1130,834140734.779]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1020,3022041.0]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1130,834226862.9475]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1020,3022041.0]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1130,834356508.5064]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1020,3022041.0]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1130,834586183.6224]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1020,3022041.0]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1130,834931300.7046]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1020,3022041.0]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1130,834875090.742]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1020,3022041.0]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1130,834989021.6877]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1020,3022041.0]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1130,834644206.8096]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1020,3022041.0]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1130,834256176.7452]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1020,3022041.0]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1130,834485851.8612]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1020,3022041.0]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1130,834485851.8612]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1020,3022041.0]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1130,834413927.2854]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1020,3022041.0]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1130,834342304.9137]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1020,3022041.0]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1130,834689235.2205]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1020,3022041.0]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1130,834500055.4539]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1020,3022041.0]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1130,833810123.4936]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1020,3022041.0]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1130,833551436.784]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1020,3022041.0]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1130,833608855.563]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1020,3022041.0]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1130,833536930.9872]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1020,3022041.0]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1130,833335663.0566]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1020,3022041.0]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1130,833249232.684]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1020,3022041.0]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1130,833306953.6671]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1020,3022041.0]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1130,833407587.6324]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1020,3022041.0]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1130,833278244.2776]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1020,3022041.0]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1130,833206319.7018]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1020,3022041.0]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1130,833249534.8881]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1020,3022041.0]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1130,833249534.8881]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1020,3022041.0]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1130,833479512.2082]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1020,3022041.0]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1130,833306953.6671]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1020,3022041.0]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1130,833163104.5155]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1020,3022041.0]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1130,833134395.126]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1020,3022041.0]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1130,833335663.0566]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1020,3022041.0]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1130,833378576.0388]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1020,3022041.0]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1130,833249534.8881]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1020,3022041.0]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1130,833134395.126]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1020,3022041.0]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1130,833048266.9575]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1020,3022041.0]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1130,833393384.0397]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1020,3022041.0]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1130,833076976.347]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1020,3022041.0]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1130,832760568.6543]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1020,3022041.0]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1130,833076674.1429]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1020,3022041.0]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1130,833191813.905]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1020,3022041.0]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1130,833378878.2429]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1020,3022041.0]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1130,833551436.784]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1020,3022041.0]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1130,833206319.7018]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1020,3022041.0]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1130,833350168.8534]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1020,3022041.0]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1130,833422093.4292]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1020,3022041.0]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1130,833364372.4461]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1020,3022041.0]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1130,833623059.1557]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1020,3022041.0]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1130,833580146.1735]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1020,3022041.0]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1130,833565640.3767]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1020,3022041.0]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1130,833651768.5452]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1020,3022041.0]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1130,833709489.5283]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1020,3022041.0]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1130,833752402.5105]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1020,3022041.0]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1130,833810123.4936]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1020,3022041.0]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1130,833680780.1388]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1020,3022041.0]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1130,833551436.784]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1020,3022041.0]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1130,833608855.563]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1020,3022041.0]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1130,833537233.1913]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1020,3022041.0]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1130,833738198.9178]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1020,3022041.0]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1130,833953972.6452]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1020,3022041.0]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1130,833896251.6621]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1020,3022041.0]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1130,833795919.9009]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1020,3022041.0]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1130,833580448.3776]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1020,3022041.0]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1130,833450802.8187]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1020,3022041.0]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1130,833565640.3767]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1020,3022041.0]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1130,833652070.7493]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1020,3022041.0]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1130,833479512.2082]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1020,3022041.0]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1130,833349866.6493]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1020,3022041.0]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1130,833407285.4283]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1020,3022041.0]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1130,833508221.5977]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1020,3022041.0]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1130,833723995.3251]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1020,3022041.0]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1130,833795617.6968]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1020,3022041.0]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1130,833407587.6324]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1020,3022041.0]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1130,833494018.005]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1020,3022041.0]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1130,833695285.9356]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1020,3022041.0]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1130,833766908.3073]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1020,3022041.0]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1130,833853036.4758]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1020,3022041.0]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1130,833738198.9178]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1020,3022041.0]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1130,833767210.5114]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1020,3022041.0]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1130,833853338.6799]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1020,3022041.0]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1130,833623059.1557]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1020,3022041.0]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1130,833565640.3767]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1020,3022041.0]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1130,833881745.8653]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1020,3022041.0]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1130,834112025.3895]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1020,3022041.0]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1130,834155240.5758]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1020,3022041.0]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1130,833810425.6977]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1020,3022041.0]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1130,833436297.0219]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1020,3022041.0]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1130,833350168.8534]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1020,3022041.0]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1130,833350168.8534]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1020,3022041.0]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1130,833407587.6324]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1020,3022041.0]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1130,833508221.5977]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1020,3022041.0]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1130,833321157.2598]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1020,3022041.0]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1130,833494018.005]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1020,3022041.0]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1130,833752704.7146]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1020,3022041.0]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1130,833637564.9525]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1020,3022041.0]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1130,833493715.8009]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1020,3022041.0]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1130,833450802.8187]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1020,3022041.0]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1130,833738198.9178]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1020,3022041.0]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1130,833896251.6621]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1020,3022041.0]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1130,833910757.4589]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1020,3022041.0]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1130,834126531.1863]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1020,3022041.0]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1130,834255874.5411]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1020,3022041.0]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1130,834140734.779]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1020,3022041.0]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1130,833709489.5283]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1020,3022041.0]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1130,833623059.1557]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1020,3022041.0]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1130,833407587.6324]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1020,3022041.0]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1130,833666576.5461]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1020,3022041.0]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1130,834227165.1516]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1020,3022041.0]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1130,834183949.9653]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1020,3022041.0]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1130,833881745.8653]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1020,3022041.0]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1130,833752704.7146]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1020,3022041.0]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1130,833867542.2726]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1020,3022041.0]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1130,833838832.8831]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1020,3022041.0]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1130,833694983.7315]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1020,3022041.0]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1130,833882048.0694]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1020,3022041.0]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1130,834054304.4064]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1020,3022041.0]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1130,834112025.3895]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1020,3022041.0]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1130,833982682.0347]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1020,3022041.0]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1130,833853036.4758]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1020,3022041.0]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1130,833910757.4589]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1020,3022041.0]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1130,833953972.6452]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1020,3022041.0]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1130,833896251.6621]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1020,3022041.0]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1130,834083316.0]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1020,3022041.0]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1130,834255874.5411]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1020,3022041.0]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1130,834140734.779]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1020,3022041.0]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1130,834054304.4064]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1020,3022041.0]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1130,833882048.0694]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1020,3022041.0]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1130,833752704.7146]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1020,3022041.0]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1130,833867542.2726]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1020,3022041.0]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1130,834183949.9653]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1020,3022041.0]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1130,834298787.5233]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1020,3022041.0]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1130,833968176.2379]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1020,3022041.0]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1130,833694983.7315]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1020,3022041.0]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1130,833594349.7662]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1020,3022041.0]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1130,833838832.8831]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1020,3022041.0]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1130,834054304.4064]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1020,3022041.0]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1130,833882048.0694]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1020,3022041.0]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1130,833924961.0516]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1020,3022041.0]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1130,833939466.8484]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1020,3022041.0]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1130,833680780.1388]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1020,3022041.0]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1130,833723693.121]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1020,3022041.0]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1130,833795617.6968]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1020,3022041.0]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1130,833637564.9525]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1020,3022041.0]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1130,833781414.1041]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1020,3022041.0]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1130,833953972.6452]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1020,3022041.0]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1130,833838832.8831]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1020,3022041.0]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1130,833522425.1904]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1020,3022041.0]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1130,833177610.3123]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1020,3022041.0]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1130,833393081.8356]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1020,3022041.0]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1130,833404263.3873]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1020,3022041.0]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1130,833191813.905]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1020,3022041.0]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1130,833148900.9228]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1020,3022041.0]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1130,833148598.7187]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1020,3022041.0]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1130,833206017.4977]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1020,3022041.0]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1130,833134395.126]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1020,3022041.0]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1130,833220523.2945]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1020,3022041.0]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1130,833177610.3123]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1020,3022041.0]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1130,833680780.1388]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1020,3022041.0]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1130,833867542.2726]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1020,3022041.0]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1130,833536930.9872]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1020,3022041.0]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1130,833393081.8356]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1020,3022041.0]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1130,833349866.6493]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1020,3022041.0]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1130,833465006.4114]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1020,3022041.0]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1130,833608855.563]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1020,3022041.0]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1130,833594349.7662]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1020,3022041.0]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1130,833321157.2598]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1020,3022041.0]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1130,833272804.6038]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1020,3022041.0]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1130,833292447.8703]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1020,3022041.0]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1130,833019557.568]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1020,3022041.0]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1130,832846999.0269]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1020,3022041.0]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1130,833076976.347]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1020,3022041.0]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1130,833076674.1429]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1020,3022041.0]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1130,833005051.7712]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1020,3022041.0]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1130,833393081.8356]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1020,3022041.0]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1130,833479210.0041]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1020,3022041.0]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1130,833752704.7146]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1020,3022041.0]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1130,833076976.347]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1020,3022041.0]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1130,832631225.2995]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1020,3022041.0]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1130,832846696.8228]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1020,3022041.0]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1130,832789278.0438]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1020,3022041.0]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1130,832918923.6027]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1020,3022041.0]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1130,833220825.4986]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1020,3022041.0]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1130,833177610.3123]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1020,3022041.0]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1130,833278244.2776]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1020,3022041.0]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1130,833335965.2607]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1020,3022041.0]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1130,833594651.9703]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1020,3022041.0]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1130,833853338.6799]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1020,3022041.0]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1130,833565640.3767]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1020,3022041.0]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1130,833177610.3123]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1020,3022041.0]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1130,833278244.2776]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1020,3022041.0]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1130,833508221.5977]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1020,3022041.0]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1130,833666576.5461]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1020,3022041.0]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1130,833580146.1735]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1020,3022041.0]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1130,833623361.3598]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1020,3022041.0]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1130,833580146.1735]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1020,3022041.0]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1130,833450802.8187]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1020,3022041.0]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1130,833565640.3767]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1020,3022041.0]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1130,833939466.8484]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1020,3022041.0]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1130,834040100.8137]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1020,3022041.0]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1130,833666576.5461]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1020,3022041.0]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1130,833565942.5808]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1020,3022041.0]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1130,833537233.1913]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1020,3022041.0]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1130,833278244.2776]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1020,3022041.0]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1130,833148900.9228]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1020,3022041.0]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1130,833034063.3648]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1020,3022041.0]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1130,832947632.9922]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1020,3022041.0]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1130,832889912.0091]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1020,3022041.0]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1130,833479210.0041]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1020,3022041.0]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1130,833608855.563]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1020,3022041.0]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1130,833177610.3123]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1020,3022041.0]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1130,833278244.2776]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1020,3022041.0]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1130,833335663.0566]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1020,3022041.0]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1130,833249534.8881]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1020,3022041.0]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1130,833536930.9872]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1020,3022041.0]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1130,833465006.4114]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1020,3022041.0]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1130,833191813.905]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1020,3022041.0]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1130,833494018.005]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1020,3022041.0]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1130,833752704.7146]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1020,3022041.0]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1130,833694983.7315]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1020,3022041.0]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1130,833709489.5283]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1020,3022041.0]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1130,833752704.7146]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1020,3022041.0]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1130,833580146.1735]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1020,3022041.0]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1130,833680780.1388]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1020,3022041.0]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1130,833795617.6968]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1020,3022041.0]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1130,833925263.2557]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1020,3022041.0]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1130,833766908.3073]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1020,3022041.0]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1130,833493715.8009]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1020,3022041.0]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1130,833680477.9347]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1020,3022041.0]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1130,833795617.6968]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1020,3022041.0]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1130,833752704.7146]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1020,3022041.0]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1130,833579843.9694]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1020,3022041.0]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1130,833047964.7534]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1020,3022041.0]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1130,833206319.7018]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1020,3022041.0]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1130,833551436.784]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1020,3022041.0]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1130,833493715.8009]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1020,3022041.0]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1130,833508221.5977]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1020,3022041.0]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1130,833436599.226]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1020,3022041.0]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1130,833350471.0575]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1020,3022041.0]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1130,833292750.0744]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1020,3022041.0]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1130,833191813.905]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1020,3022041.0]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1130,833321157.2598]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1020,3022041.0]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1130,833335663.0566]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1020,3022041.0]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1130,833594349.7662]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1020,3022041.0]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1130,833450802.8187]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1020,3022041.0]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1130,833321459.4639]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1020,3022041.0]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1130,833565640.3767]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1020,3022041.0]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1130,833651768.5452]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1020,3022041.0]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1130,833249534.8881]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1020,3022041.0]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1130,833235029.0913]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1020,3022041.0]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1130,833450802.8187]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1020,3022041.0]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1130,833220825.4986]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1020,3022041.0]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1130,833105685.7365]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1020,3022041.0]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1130,833206319.7018]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1020,3022041.0]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1130,833134395.126]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1020,3022041.0]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1130,833048266.9575]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1020,3022041.0]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1130,833335663.0566]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1020,3022041.0]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1130,833321459.4639]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1020,3022041.0]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1130,832918923.6027]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1020,3022041.0]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1130,833148900.9228]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1020,3022041.0]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1130,833278244.2776]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1020,3022041.0]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1130,833494018.005]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1020,3022041.0]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1130,833177610.3123]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1020,3022041.0]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1130,833033761.1607]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1020,3022041.0]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1130,833249232.684]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1020,3022041.0]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1130,833421791.2251]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1020,3022041.0]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1130,833091179.9397]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1020,3022041.0]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1130,833091179.9397]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1020,3022041.0]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1130,833407587.6324]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1020,3022041.0]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1130,833264947.2972]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1020,3022041.0]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1130,833033761.1607]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1020,3022041.0]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1130,833062470.5502]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1020,3022041.0]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1130,833148900.9228]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1020,3022041.0]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1130,833148900.9228]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1020,3022041.0]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1130,833378878.2429]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1020,3022041.0]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1130,833608855.563]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1020,3022041.0]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1130,833594349.7662]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1020,3022041.0]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1130,833666274.342]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1020,3022041.0]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1130,833522727.3945]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1020,3022041.0]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1130,833120191.5333]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1020,3022041.0]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1130,832890214.2132]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1020,3022041.0]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1130,832904417.8059]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1020,3022041.0]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1130,833177610.3123]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1020,3022041.0]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1130,833580146.1735]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1020,3022041.0]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1130,833465006.4114]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1020,3022041.0]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1130,833536930.9872]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1020,3022041.0]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1130,833690752.8741]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1020,3022041.0]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1130,833709489.5283]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1020,3022041.0]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1130,833579843.9694]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1020,3022041.0]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1130,833450500.6146]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1020,3022041.0]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1130,833335663.0566]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1020,3022041.0]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1130,833767210.5114]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1020,3022041.0]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1130,833867542.2726]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1020,3022041.0]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1130,833709489.5283]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1020,3022041.0]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1130,833637867.1566]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1020,3022041.0]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1130,833723995.3251]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1020,3022041.0]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1130,833623059.1557]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1020,3022041.0]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1130,833393081.8356]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1020,3022041.0]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1130,833349866.6493]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1020,3022041.0]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1130,833465006.4114]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1020,3022041.0]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1130,833321459.4639]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1020,3022041.0]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1130,833034063.3648]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1020,3022041.0]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1130,833120191.5333]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1020,3022041.0]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1130,833306953.6671]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1020,3022041.0]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1130,833350168.8534]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1020,3022041.0]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1130,833120191.5333]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1020,3022041.0]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1130,832947632.9922]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1020,3022041.0]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1130,833005051.7712]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1020,3022041.0]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1130,833163406.7196]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1020,3022041.0]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1130,833076976.347]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1020,3022041.0]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1130,833235029.0913]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1020,3022041.0]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1130,833264947.2972]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1020,3022041.0]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1130,832976342.3817]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1020,3022041.0]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1130,832789278.0438]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1020,3022041.0]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1130,833033761.1607]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1020,3022041.0]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1130,833249534.8881]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1020,3022041.0]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1130,833134395.126]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1020,3022041.0]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1130,833105685.7365]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1020,3022041.0]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1130,832976342.3817]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1020,3022041.0]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1130,833191813.905]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1020,3022041.0]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1130,833278244.2776]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1020,3022041.0]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1130,833206319.7018]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1020,3022041.0]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1130,833249534.8881]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1020,3022041.0]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1130,833249534.8881]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1020,3022041.0]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1130,833652070.7493]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1020,3022041.0]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1130,833838832.8831]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1020,3022041.0]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1130,833752704.7146]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1020,3022041.0]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1130,833867542.2726]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1020,3022041.0]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1130,833953972.6452]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1020,3022041.0]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1130,834011391.4242]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1020,3022041.0]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1130,833594349.7662]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1020,3022041.0]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1130,833594349.7662]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1020,3022041.0]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1130,833853338.6799]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1020,3022041.0]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1130,833910757.4589]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1020,3022041.0]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1130,833838832.8831]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1020,3022041.0]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1130,833407587.6324]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1020,3022041.0]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1130,833378878.2429]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1020,3022041.0]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1130,833608855.563]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1020,3022041.0]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1130,833881745.8653]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1020,3022041.0]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1130,833881745.8653]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1020,3022041.0]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1130,833752704.7146]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1020,3022041.0]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1130,833982379.8306]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1020,3022041.0]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1130,833867542.2726]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1020,3022041.0]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1130,833652070.7493]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1020,3022041.0]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1130,833709489.5283]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1020,3022041.0]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1130,833522727.3945]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1020,3022041.0]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1130,833810123.4936]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1020,3022041.0]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1130,833867542.2726]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1020,3022041.0]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1130,834112025.3895]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1020,3022041.0]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1130,834226862.9475]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1020,3022041.0]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1130,834112025.3895]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1020,3022041.0]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1130,833810123.4936]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1020,3022041.0]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1130,833148900.9228]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1020,3022041.0]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1130,833191813.905]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1020,3022041.0]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1130,833623059.1557]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1020,3022041.0]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1130,833637564.9525]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1020,3022041.0]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1130,833723995.3251]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1020,3022041.0]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1130,833853338.6799]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1020,3022041.0]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1130,834198153.558]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1020,3022041.0]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1130,834054304.4064]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1020,3022041.0]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1130,833752704.7146]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1020,3022041.0]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1130,833867542.2726]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1020,3022041.0]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1130,833666576.5461]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1020,3022041.0]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1130,833680780.1388]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1020,3022041.0]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1130,834025595.0169]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1020,3022041.0]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1130,833752402.5105]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1020,3022041.0]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1130,833507919.3936]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1020,3022041.0]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1130,833838832.8831]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1020,3022041.0]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1130,833996885.6274]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1020,3022041.0]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1130,833838832.8831]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1020,3022041.0]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1130,833924961.0516]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1020,3022041.0]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1130,833992654.77]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1020,3022041.0]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1130,834068810.2032]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1020,3022041.0]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1130,834040100.8137]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1020,3022041.0]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1130,833953972.6452]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1020,3022041.0]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1130,834241368.7443]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1020,3022041.0]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1130,834227165.1516]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1020,3022041.0]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1130,834169444.1685]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1020,3022041.0]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1130,834083316.0]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1020,3022041.0]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1130,834015924.4857]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1020,3022041.0]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1130,833651768.5452]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1020,3022041.0]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1130,833752402.5105]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1020,3022041.0]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1130,833882048.0694]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1020,3022041.0]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1130,833925263.2557]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1020,3022041.0]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1130,834227165.1516]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1020,3022041.0]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1130,834299089.7274]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1020,3022041.0]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1130,833853338.6799]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1020,3022041.0]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1130,834183949.9653]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1020,3022041.0]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1021,275.4529]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1016,476300.0]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1021,275.5052]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1016,476100.0]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1021,275.3768]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1016,476600.0]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1021,275.3863]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1016,476300.0]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1021,275.5191]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1016,476700.0]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1021,275.4814]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1016,476500.0]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1021,275.4434]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1016,476400.0]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1021,275.4577]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1016,476700.0]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1021,275.4957]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1016,476800.0]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1021,275.5433]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1016,476700.0]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1021,275.5956]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1016,476700.0]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1021,275.5291]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1016,476500.0]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1021,275.4372]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1016,476600.0]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1021,275.5195]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1016,476700.0]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1021,275.5528]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1016,476300.0]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1021,275.5243]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1016,476400.0]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1021,275.4862]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1016,476600.0]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1021,275.4005]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1016,476600.0]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1021,275.4719]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1016,476900.0]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1021,275.4624]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1016,476600.0]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1021,275.4291]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1016,476400.0]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1021,275.4167]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1016,476600.0]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1021,275.5623]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1016,476500.0]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1021,275.5956]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1016,476700.0]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1021,275.5243]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1016,476600.0]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1021,275.5433]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1016,476600.0]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1021,275.4244]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1016,476000.0]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1021,275.4196]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1016,476700.0]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1021,275.529]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1016,476700.0]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1021,275.4346]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1016,476600.0]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1021,275.4149]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1016,476600.0]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1021,275.4767]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1016,476100.0]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1021,275.491]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1016,476900.0]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1021,275.3197]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1016,476900.0]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1021,275.4196]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1016,476400.0]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1021,275.5338]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1016,476600.0]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1021,275.529]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1016,476700.0]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1021,275.5576]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1016,476500.0]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1021,275.5957]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1016,476400.0]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1021,275.5291]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1016,476700.0]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1021,275.4957]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1016,476700.0]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1021,275.5243]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1016,476800.0]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1021,275.5433]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1016,476800.0]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1021,275.4814]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1016,476700.0]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1021,275.4243]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1016,476700.0]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1021,275.4434]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1016,476700.0]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1021,275.5338]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1016,476500.0]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1021,275.5528]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1016,476800.0]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1021,275.5623]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1016,476800.0]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1021,275.5147]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1016,477000.0]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1021,275.4767]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1016,476700.0]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1021,275.6242]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1016,476900.0]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1021,275.6289]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1016,476700.0]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1021,275.5956]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1016,476900.0]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1021,275.548]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1016,476800.0]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1021,275.6622]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1016,477000.0]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1021,275.7716]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1016,477000.0]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1021,275.7574]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1016,477000.0]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1021,275.7574]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1016,477100.0]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1021,275.6812]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1016,477100.0]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1021,275.6432]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1016,477100.0]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1021,275.7717]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1016,477200.0]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1021,275.8572]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1016,477200.0]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1021,275.8763]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1016,477200.0]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1021,275.8716]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1016,477000.0]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1021,275.8573]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1016,477200.0]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1021,275.8573]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1016,477200.0]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1021,275.9334]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1016,477400.0]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1021,275.9334]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1016,477300.0]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1021,275.9476]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1016,477600.0]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1021,276.0095]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1016,477300.0]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1021,275.9857]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1016,477200.0]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1021,275.862]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1016,477200.0]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1021,275.8668]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1016,477400.0]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1021,276.0]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1016,477400.0]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1021,276.0571]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1016,477200.0]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1021,276.0]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1016,477200.0]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1021,275.9001]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1016,477500.0]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1021,275.8573]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1016,477500.0]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1021,275.8953]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1016,477300.0]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1021,275.9048]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1016,477100.0]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1021,275.8716]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1016,477300.0]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1021,275.9143]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1016,477200.0]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1021,275.9571]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1016,477400.0]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1021,275.9381]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1016,477300.0]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1021,275.9429]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1016,477200.0]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1021,275.9572]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1016,477200.0]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1021,275.9191]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1016,477200.0]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1021,275.9286]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1016,477200.0]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1021,275.881]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1016,477200.0]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1021,275.7669]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1016,477100.0]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1021,275.7621]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1016,477000.0]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1021,275.7906]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1016,477300.0]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1021,275.7145]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1016,477200.0]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1021,275.7717]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1016,477100.0]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1021,275.8763]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1016,477100.0]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1021,275.7383]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1016,477200.0]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1021,275.7193]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1016,477300.0]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1021,275.7906]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1016,477000.0]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1021,275.7716]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1016,477000.0]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1021,275.7574]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1016,477000.0]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1021,275.7193]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1016,477100.0]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1021,275.6717]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1016,476900.0]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1021,275.7526]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1016,477200.0]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1021,275.7669]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1016,477200.0]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1021,275.667]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1016,477300.0]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1021,275.6242]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1016,477200.0]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1021,275.7384]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1016,477100.0]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1021,275.7859]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1016,477300.0]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1021,275.7574]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1016,477400.0]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1021,275.7383]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1016,477500.0]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1021,275.8002]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1016,476900.0]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1021,275.7812]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1016,477300.0]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1021,275.7812]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1016,477200.0]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1021,275.862]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1016,477300.0]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1021,275.8525]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1016,477500.0]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1021,275.7669]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1016,477300.0]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1021,275.7241]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1016,477400.0]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1021,275.8192]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1016,477300.0]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1021,275.9476]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1016,477400.0]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1021,275.9334]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1016,476800.0]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1021,275.7955]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1016,477100.0]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1021,275.7241]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1016,477500.0]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1021,275.7241]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1016,477400.0]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1021,275.6861]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1016,477300.0]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1021,275.7336]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1016,477100.0]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1021,275.7907]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1016,477200.0]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1021,275.7526]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1016,477400.0]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1021,275.7812]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1016,477500.0]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1021,275.9001]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1016,477600.0]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1021,275.9572]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1016,477600.0]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1021,275.9381]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1016,477500.0]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1021,275.9619]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1016,477300.0]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1021,275.9904]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1016,477200.0]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1021,275.9904]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1016,476900.0]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1021,275.8763]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1016,477200.0]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1021,275.6955]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1016,477400.0]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1021,275.7003]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1016,477600.0]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1021,275.8335]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1016,477500.0]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1021,275.9286]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1016,477200.0]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1021,275.7112]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1016,477200.0]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1021,275.805]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1016,477600.0]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1021,275.9715]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1016,477300.0]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1021,275.9572]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1016,477200.0]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1021,275.9001]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1016,477300.0]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1021,275.8002]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1016,477400.0]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1021,275.7955]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1016,477000.0]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1021,275.805]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1016,477300.0]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1021,275.7906]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1016,477300.0]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1021,275.8477]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1016,477400.0]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1021,275.8335]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1016,477500.0]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1021,275.7907]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1016,477500.0]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1021,275.8858]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1016,477400.0]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1021,275.8429]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1016,477400.0]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1021,275.7383]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1016,477200.0]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1021,275.8002]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1016,477500.0]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1021,275.8383]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1016,477400.0]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1021,275.824]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1016,477300.0]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1021,275.9001]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1016,477400.0]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1021,275.9191]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1016,477500.0]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1021,275.8906]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1016,477300.0]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1021,275.8525]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1016,477400.0]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1021,275.805]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1016,477200.0]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1021,275.8288]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1016,477400.0]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1021,275.7812]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1016,477300.0]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1021,275.7856]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1016,477600.0]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1021,275.8621]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1016,477400.0]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1021,275.9287]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1016,477500.0]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1021,275.9572]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1016,477300.0]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1021,276.0333]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1016,477100.0]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1021,275.9381]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1016,477200.0]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1021,275.843]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1016,477300.0]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1021,275.8383]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1016,477200.0]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1021,275.7669]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1016,477200.0]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1021,275.8192]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1016,477000.0]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1021,275.8144]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1016,476900.0]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1021,275.7193]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1016,477100.0]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1021,275.6908]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1016,476900.0]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1021,275.7289]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1016,477000.0]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1021,275.8335]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1016,477100.0]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1021,275.8335]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1016,477100.0]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1021,275.8287]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1016,477100.0]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1021,275.7811]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1016,477300.0]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1021,275.8002]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1016,477200.0]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1021,275.8573]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1016,476900.0]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1021,275.8573]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1016,477000.0]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1021,275.7622]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1016,477300.0]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1021,275.7288]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1016,477400.0]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1021,275.9096]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1016,477200.0]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1021,275.9286]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1016,477300.0]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1021,275.9143]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1016,477100.0]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1021,275.9572]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1016,477300.0]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1021,275.9381]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1016,477300.0]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1021,275.8477]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1016,477400.0]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1021,275.7906]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1016,477300.0]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1021,275.8858]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1016,477200.0]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1021,275.881]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1016,477200.0]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1021,275.7669]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1016,477100.0]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1021,275.7241]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1016,477200.0]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1021,275.7621]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1016,477300.0]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1021,275.8288]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1016,477400.0]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1021,275.8763]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1016,477300.0]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1021,275.8906]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1016,477300.0]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1021,275.8525]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1016,477400.0]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1021,275.824]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1016,477400.0]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1021,275.9191]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1016,477300.0]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1021,275.9334]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1016,477300.0]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1021,275.8335]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1016,477300.0]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1021,275.6765]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1016,477200.0]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1021,275.667]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1016,477100.0]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1021,275.7621]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1016,477400.0]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1021,275.7906]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1016,477200.0]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1021,275.8287]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1016,477300.0]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1021,275.8573]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1016,477400.0]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1021,275.9525]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1016,477400.0]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1021,275.9667]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1016,477400.0]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1021,275.9048]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1016,477300.0]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1021,275.9286]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1016,477200.0]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1021,275.9762]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1016,477400.0]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1021,275.9905]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1016,477300.0]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1021,275.9715]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1016,477600.0]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1021,275.9001]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1016,477600.0]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1021,275.9144]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1016,477600.0]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1021,276.0333]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1016,477800.0]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1021,276.0904]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1016,477900.0]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1021,276.1094]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1016,477700.0]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1021,276.0856]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1016,477900.0]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1021,276.1142]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1016,478000.0]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1021,276.157]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1016,477800.0]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1021,276.2141]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1016,477700.0]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1021,276.2188]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1016,477900.0]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1021,276.1903]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1016,478100.0]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1021,276.1903]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1016,477700.0]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1021,276.0878]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1016,478200.0]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1021,276.0809]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1016,478100.0]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1021,276.1618]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1016,478000.0]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1021,276.1903]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1016,477800.0]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1021,276.1713]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1016,477800.0]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1021,276.157]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1016,477800.0]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1021,276.157]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1016,477700.0]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1021,276.1189]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1016,478100.0]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1021,276.1284]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1016,477600.0]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1021,276.2141]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1016,478000.0]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1021,276.1237]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1016,477900.0]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1021,276.0999]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1016,477900.0]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1021,276.157]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1016,478000.0]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1021,276.195]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1016,477900.0]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1021,276.2236]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1016,477900.0]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1021,276.1855]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1016,477900.0]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1021,276.0428]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1016,477800.0]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1021,276.0713]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1016,477700.0]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1021,276.2141]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1016,477700.0]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1021,276.1807]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1016,477600.0]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1021,276.1236]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1016,477700.0]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1021,276.0094]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1016,477800.0]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1021,275.9239]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1016,477800.0]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1021,276.019]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1016,477700.0]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1021,275.9952]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1016,477900.0]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1021,276.0761]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1016,477200.0]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1021,276.2664]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1016,477700.0]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1021,276.2474]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1016,477700.0]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1021,276.1142]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1016,477800.0]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1021,276.0571]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1016,477500.0]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1021,276.1141]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1016,477800.0]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1021,276.0048]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1016,477900.0]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1021,276.0809]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1016,477800.0]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1021,276.1855]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1016,477500.0]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1021,276.1364]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1016,477700.0]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1021,276.1427]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1016,477900.0]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1021,276.1189]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1016,478000.0]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1021,276.0903]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1016,477900.0]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1021,276.2426]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1016,477900.0]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1021,276.2045]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1016,478100.0]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1021,276.1094]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1016,477800.0]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1021,276.1998]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1016,478100.0]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1021,276.1808]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1016,478100.0]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1021,276.1427]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1016,477900.0]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1021,276.1189]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1016,477900.0]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1021,276.1475]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1016,478000.0]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1021,276.1903]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1016,478100.0]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1021,276.1713]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1016,478000.0]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1021,276.157]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1016,478000.0]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1021,276.1379]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1016,477700.0]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1021,276.1046]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1016,477800.0]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1021,276.0332]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1016,478000.0]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1021,276.0476]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1016,477800.0]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1021,276.0904]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1016,478000.0]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1021,276.0904]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1016,478000.0]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1021,276.1855]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1016,478200.0]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1021,276.1617]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1016,477900.0]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1021,276.2045]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1016,478100.0]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1021,276.195]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1016,477900.0]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1021,276.1237]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1016,478000.0]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1021,276.0856]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1016,477800.0]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1021,276.038]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1016,477800.0]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1021,276.0047]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1016,477700.0]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1021,275.9904]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1016,477800.0]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1021,275.9714]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1016,477800.0]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1021,275.881]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1016,477800.0]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1021,276.0143]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1016,477700.0]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1021,276.0618]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1016,477800.0]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1021,275.9905]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1016,477800.0]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1021,276.0476]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1016,478000.0]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1021,276.0714]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1016,477700.0]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1021,276.0571]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1016,477900.0]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1021,276.019]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1016,478200.0]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1021,276.0475]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1016,478100.0]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1021,276.0904]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1016,477700.0]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1021,276.1664]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1016,478100.0]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1021,276.2806]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1016,478600.0]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1021,276.262]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1016,478300.0]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1021,276.2997]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1016,478200.0]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1021,276.1856]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1016,478100.0]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1021,276.0572]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1016,477900.0]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1021,276.1332]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1016,477900.0]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1021,276.1332]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1016,478000.0]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1021,276.1094]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1016,478000.0]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1021,276.0857]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1016,477800.0]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1021,276.2005]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1016,477400.0]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1021,276.1379]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1016,477500.0]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1021,275.9096]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1016,477400.0]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1021,275.824]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1016,477300.0]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1021,275.843]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1016,477200.0]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1021,275.8192]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1016,477300.0]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1021,275.7526]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1016,477300.0]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1021,275.724]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1016,477300.0]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1021,275.7431]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1016,477100.0]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1021,275.7764]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1016,477200.0]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1021,275.7336]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1016,477100.0]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1021,275.7098]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1016,477100.0]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1021,275.7241]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1016,477000.0]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1021,275.7241]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1016,477200.0]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1021,275.8002]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1016,477300.0]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1021,275.7431]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1016,477200.0]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1021,275.6955]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1016,477200.0]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1021,275.686]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1016,477000.0]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1021,275.7526]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1016,477100.0]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1021,275.7668]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1016,477300.0]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1021,275.7241]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1016,477200.0]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1021,275.686]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1016,477200.0]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1021,275.6575]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1016,476900.0]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1021,275.7717]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1016,476900.0]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1021,275.667]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1016,477000.0]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1021,275.5623]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1016,477100.0]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1021,275.6669]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1016,477100.0]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1021,275.705]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1016,477100.0]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1021,275.7669]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1016,477000.0]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1021,275.824]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1016,477100.0]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1021,275.7098]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1016,477500.0]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1021,275.7574]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1016,477100.0]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1021,275.7812]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1016,477100.0]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1021,275.7621]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1016,477400.0]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1021,275.8477]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1016,477300.0]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1021,275.8335]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1016,477300.0]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1021,275.8287]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1016,477100.0]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1021,275.8572]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1016,477300.0]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1021,275.8763]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1016,477200.0]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1021,275.8905]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1016,477400.0]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1021,275.9096]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1016,477200.0]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1021,275.8668]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1016,477400.0]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1021,275.824]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1016,477300.0]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1021,275.843]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1016,477200.0]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1021,275.8193]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1016,477300.0]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1021,275.8858]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1016,477500.0]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1021,275.9572]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1016,477300.0]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1021,275.9381]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1016,477300.0]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1021,275.9049]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1016,477300.0]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1021,275.8336]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1016,477200.0]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1021,275.7907]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1016,477300.0]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1021,275.8287]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1016,477300.0]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1021,275.8573]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1016,477100.0]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1021,275.8002]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1016,477100.0]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1021,275.7573]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1016,477200.0]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1021,275.7763]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1016,477400.0]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1021,275.8097]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1016,477400.0]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1021,275.8811]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1016,477400.0]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1021,275.9048]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1016,477300.0]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1021,275.7764]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1016,477300.0]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1021,275.805]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1016,477200.0]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1021,275.8716]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1016,477400.0]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1021,275.8953]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1016,477200.0]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1021,275.9238]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1016,477400.0]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1021,275.8858]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1016,477400.0]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1021,275.8954]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1016,477400.0]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1021,275.9239]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1016,477300.0]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1021,275.8477]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1016,477500.0]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1021,275.8287]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1016,477300.0]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1021,275.9333]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1016,477300.0]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1021,276.0095]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1016,477200.0]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1021,276.0238]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1016,477000.0]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1021,275.9097]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1016,477200.0]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1021,275.7859]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1016,477200.0]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1021,275.7574]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1016,477200.0]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1021,275.7574]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1016,477300.0]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1021,275.7764]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1016,477200.0]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1021,275.8097]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1016,477300.0]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1021,275.7478]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1016,477400.0]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1021,275.805]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1016,477500.0]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1021,275.8906]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1016,477300.0]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1021,275.8525]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1016,477300.0]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1021,275.8049]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1016,477400.0]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1021,275.7907]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1016,477500.0]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1021,275.8858]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1016,477500.0]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1021,275.9381]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1016,477500.0]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1021,275.9429]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1016,477700.0]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1021,276.0143]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1016,477600.0]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1021,276.0571]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1016,477400.0]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1021,276.019]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1016,477500.0]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1021,275.8763]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1016,477400.0]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1021,275.8477]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1016,477400.0]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1021,275.7764]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1016,477700.0]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1021,275.8621]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1016,477700.0]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1021,276.0476]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1016,477600.0]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1021,276.0333]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1016,477500.0]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1021,275.9333]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1016,477600.0]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1021,275.8906]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1016,477800.0]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1021,275.9286]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1016,477600.0]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1021,275.9191]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1016,477500.0]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1021,275.8715]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1016,477600.0]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1021,275.9334]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1016,477600.0]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1021,275.9904]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1016,477300.0]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1021,276.0095]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1016,477500.0]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1021,275.9667]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1016,477500.0]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1021,275.9238]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1016,477600.0]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1021,275.9429]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1016,477600.0]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1021,275.9572]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1016,477700.0]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1021,275.9381]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1016,477800.0]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1021,276.0]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1016,477600.0]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1021,276.0571]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1016,477700.0]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1021,276.019]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1016,477700.0]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1021,275.9904]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1016,477600.0]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1021,275.9334]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1016,477600.0]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1021,275.8906]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1016,477700.0]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1021,275.9286]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1016,477500.0]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1021,276.0333]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1016,477600.0]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1021,276.0713]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1016,477400.0]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1021,275.9619]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1016,477600.0]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1021,275.8715]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1016,477500.0]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1021,275.8382]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1016,477700.0]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1021,275.9191]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1016,477600.0]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1021,275.9904]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1016,477600.0]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1021,275.9334]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1016,477800.0]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1021,275.9476]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1016,477800.0]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1021,275.9524]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1016,477600.0]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1021,275.8668]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1016,477600.0]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1021,275.881]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1016,477700.0]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1021,275.9048]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1016,477700.0]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1021,275.8525]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1016,477600.0]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1021,275.9001]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1016,477800.0]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1021,275.9572]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1016,477500.0]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1021,275.9191]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1016,477600.0]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1021,275.8144]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1016,477700.0]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1021,275.7003]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1016,477500.0]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1021,275.7716]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1016,477300.0]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1021,275.7753]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1016,477200.0]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1021,275.705]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1016,477500.0]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1021,275.6908]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1016,477400.0]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1021,275.6907]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1016,477400.0]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1021,275.7097]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1016,477500.0]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1021,275.686]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1016,477500.0]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1021,275.7145]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1016,477500.0]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1021,275.7003]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1016,477500.0]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1021,275.8668]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1016,477300.0]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1021,275.9286]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1016,477500.0]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1021,275.8192]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1016,477400.0]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1021,275.7716]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1016,477700.0]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1021,275.7573]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1016,477300.0]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1021,275.7954]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1016,477400.0]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1021,275.843]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1016,477600.0]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1021,275.8382]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1016,477200.0]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1021,275.7478]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1016,477200.0]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1021,275.7318]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1016,477600.0]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1021,275.7383]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1016,477400.0]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1021,275.648]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1016,477300.0]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1021,275.5909]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1016,477400.0]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1021,275.667]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1016,477400.0]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1021,275.6669]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1016,477500.0]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1021,275.6432]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1016,477600.0]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1021,275.7716]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1016,477300.0]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1021,275.8001]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1016,477700.0]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1021,275.8906]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1016,477200.0]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1021,275.667]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1016,477400.0]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1021,275.5195]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1016,477300.0]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1021,275.5908]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1016,477000.0]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1021,275.5718]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1016,477400.0]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1021,275.6147]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1016,477500.0]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1021,275.7146]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1016,477300.0]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1021,275.7003]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1016,477300.0]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1021,275.7336]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1016,477000.0]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1021,275.7527]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1016,477300.0]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1021,275.8383]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1016,477300.0]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1021,275.9239]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1016,477500.0]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1021,275.8287]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1016,477500.0]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1021,275.7003]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1016,477500.0]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1021,275.7336]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1016,477400.0]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1021,275.8097]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1016,477300.0]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1021,275.8621]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1016,477300.0]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1021,275.8335]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1016,477300.0]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1021,275.8478]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1016,477400.0]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1021,275.8335]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1016,477200.0]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1021,275.7907]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1016,477400.0]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1021,275.8287]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1016,477400.0]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1021,275.9524]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1016,477600.0]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1021,275.9857]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1016,477600.0]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1021,275.8621]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1016,477500.0]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1021,275.8288]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1016,477500.0]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1021,275.8193]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1016,477100.0]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1021,275.7336]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1016,477000.0]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1021,275.6908]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1016,477300.0]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1021,275.6528]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1016,477300.0]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1021,275.6242]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1016,477500.0]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1021,275.6051]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1016,477600.0]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1021,275.8001]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1016,477200.0]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1021,275.843]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1016,476800.0]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1021,275.7003]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1016,477100.0]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1021,275.7336]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1016,477500.0]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1021,275.7526]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1016,477400.0]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1021,275.7241]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1016,477200.0]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1021,275.8192]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1016,477200.0]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1021,275.7954]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1016,477500.0]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1021,275.705]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1016,477400.0]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1021,275.805]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1016,477400.0]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1021,275.8906]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1016,477400.0]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1021,275.8715]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1016,477400.0]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1021,275.8763]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1016,477300.0]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1021,275.8906]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1016,477500.0]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1021,275.8335]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1016,477400.0]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1021,275.8668]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1016,477600.0]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1021,275.9048]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1016,477600.0]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1021,275.9477]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1016,477500.0]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1021,275.8953]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1016,477400.0]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1021,275.8049]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1016,477600.0]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1021,275.8667]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1016,477600.0]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1021,275.9048]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1016,477600.0]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1021,275.8906]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1016,477300.0]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1021,275.8334]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1016,477500.0]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1021,275.6574]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1016,477300.0]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1021,275.7098]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1016,477600.0]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1021,275.824]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1016,477300.0]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1021,275.8049]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1016,477500.0]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1021,275.8097]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1016,477300.0]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1021,275.786]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1016,477400.0]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1021,275.7575]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1016,477100.0]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1021,275.7384]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1016,477500.0]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1021,275.705]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1016,477300.0]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1021,275.7478]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1016,477300.0]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1021,275.7526]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1016,477200.0]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1021,275.8382]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1016,477200.0]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1021,275.7907]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1016,477300.0]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1021,275.7479]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1016,477400.0]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1021,275.8287]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1016,477200.0]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1021,275.8572]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1016,477300.0]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1021,275.7241]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1016,477200.0]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1021,275.7193]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1016,477400.0]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1021,275.7907]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1016,477100.0]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1021,275.7146]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1016,477400.0]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1021,275.6765]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1016,477200.0]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1021,275.7098]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1016,477100.0]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1021,275.686]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1016,477100.0]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1021,275.6575]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1016,477100.0]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1021,275.7526]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1016,477100.0]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1021,275.7479]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1016,477200.0]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1021,275.6147]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1016,477200.0]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1021,275.6908]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1016,477100.0]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1021,275.7336]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1016,477400.0]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1021,275.805]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1016,477300.0]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1021,275.7003]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1016,477100.0]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1021,275.6527]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1016,477100.0]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1021,275.724]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1016,477100.0]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1021,275.7811]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1016,477200.0]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1021,275.6717]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1016,477200.0]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1021,275.6717]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1016,477200.0]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1021,275.7764]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1016,477100.0]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1021,275.7292]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1016,477000.0]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1021,275.6527]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1016,477200.0]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1021,275.6622]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1016,477100.0]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1021,275.6908]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1016,477600.0]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1021,275.6908]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1016,477400.0]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1021,275.7669]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1016,477200.0]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1021,275.843]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1016,477500.0]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1021,275.8382]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1016,477300.0]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1021,275.862]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1016,477200.0]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1021,275.8145]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1016,477100.0]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1021,275.6813]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1016,477200.0]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1021,275.6052]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1016,477200.0]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1021,275.6099]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1016,477400.0]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1021,275.7003]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1016,477400.0]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1021,275.8335]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1016,477500.0]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1021,275.7954]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1016,477300.0]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1021,275.8192]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1016,477500.0]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1021,275.8701]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1016,477100.0]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1021,275.8763]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1016,477400.0]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1021,275.8334]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1016,477400.0]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1021,275.7906]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1016,477400.0]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1021,275.7526]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1016,477400.0]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1021,275.8954]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1016,477400.0]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1021,275.9286]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1016,477300.0]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1021,275.8763]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1016,477100.0]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1021,275.8526]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1016,477400.0]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1021,275.8811]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1016,477300.0]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1021,275.8477]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1016,477300.0]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1021,275.7716]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1016,477500.0]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1021,275.7573]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1016,477300.0]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1021,275.7954]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1016,477400.0]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1021,275.7479]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1016,477400.0]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1021,275.6528]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1016,477200.0]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1021,275.6813]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1016,477100.0]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1021,275.7431]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1016,477400.0]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1021,275.7574]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1016,477100.0]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1021,275.6813]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1016,477300.0]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1021,275.6242]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1016,477300.0]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1021,275.6432]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1016,477300.0]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1021,275.6956]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1016,477300.0]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1021,275.667]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1016,477400.0]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1021,275.7193]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1016,477300.0]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1021,275.7292]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1016,477200.0]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1021,275.6337]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1016,477100.0]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1021,275.5718]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1016,477100.0]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1021,275.6527]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1016,477000.0]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1021,275.7241]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1016,477000.0]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1021,275.686]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1016,477000.0]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1021,275.6765]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1016,477300.0]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1021,275.6337]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1016,477300.0]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1021,275.705]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1016,477400.0]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1021,275.7336]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1016,477300.0]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1021,275.7098]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1016,477100.0]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1021,275.7241]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1016,477600.0]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1021,275.7241]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1016,477500.0]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1021,275.8573]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1016,477500.0]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1021,275.9191]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1016,477600.0]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1021,275.8906]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1016,477500.0]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1021,275.9286]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1016,477500.0]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1021,275.9572]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1016,477600.0]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1021,275.9762]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1016,477400.0]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1021,275.8382]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1016,477600.0]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1021,275.8382]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1016,477500.0]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1021,275.9239]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1016,477400.0]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1021,275.9429]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1016,477300.0]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1021,275.9191]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1016,477400.0]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1021,275.7764]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1016,477400.0]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1021,275.7669]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1016,477300.0]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1021,275.843]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1016,477400.0]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1021,275.9333]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1016,477400.0]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1021,275.9333]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1016,477700.0]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1021,275.8906]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1016,477600.0]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1021,275.9666]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1016,477600.0]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1021,275.9286]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1016,477400.0]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1021,275.8573]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1016,477300.0]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1021,275.8763]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1016,477400.0]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1021,275.8145]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1016,477500.0]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1021,275.9096]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1016,477300.0]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1021,275.9286]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1016,477400.0]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1021,276.0095]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1016,477700.0]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1021,276.0475]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1016,477600.0]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1021,276.0095]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1016,477300.0]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1021,275.9096]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1016,477500.0]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1021,275.6908]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1016,477500.0]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1021,275.705]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1016,477400.0]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1021,275.8477]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1016,477700.0]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1021,275.8525]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1016,477700.0]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1021,275.8811]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1016,477800.0]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1021,275.9239]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1016,477500.0]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1021,276.038]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1016,477400.0]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1021,275.9904]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1016,477600.0]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1021,275.8906]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1016,477600.0]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1021,275.9286]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1016,477500.0]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1021,275.8621]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1016,477700.0]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1021,275.8668]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1016,477600.0]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1021,275.9809]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1016,477700.0]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1021,275.8905]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1016,477800.0]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1021,275.8096]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1016,477500.0]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1021,275.9191]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1016,477400.0]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1021,275.9714]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1016,477600.0]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1021,275.9191]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1016,477700.0]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1021,275.9476]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1016,477700.0]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1021,275.97]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1016,477800.0]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1021,275.9952]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1016,477800.0]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1021,275.9857]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1016,477800.0]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1021,275.9572]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1016,477700.0]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1021,276.0523]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1016,477800.0]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1021,276.0476]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1016,477800.0]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1021,276.0285]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1016,477900.0]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1021,276.0]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1016,477900.0]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1021,275.9777]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1016,477700.0]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1021,275.8572]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1016,477600.0]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1021,275.8905]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1016,477700.0]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1021,275.9334]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1016,477900.0]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1021,275.9477]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1016,477800.0]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1021,276.0476]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1016,477800.0]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1021,276.0714]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1016,477900.0]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1021,275.9239]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1016,478100.0]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1021,276.0333]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1016,477600.0]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1021,276.2284]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1130,834773550.1644]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1020,3022041.0]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1130,834687119.7918]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1020,3022041.0]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1130,834385217.8959]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1020,3022041.0]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1130,834255874.5411]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1020,3022041.0]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1130,834485851.8612]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1020,3022041.0]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1130,834371014.3032]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1020,3022041.0]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1130,834442636.6749]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1020,3022041.0]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1130,834600689.4192]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1020,3022041.0]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1130,834615195.216]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1020,3022041.0]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1130,834773247.9603]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1020,3022041.0]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1130,834859678.3329]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1020,3022041.0]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1130,834859678.3329]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1020,3022041.0]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1130,834859678.3329]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1020,3022041.0]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1130,834802259.5539]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1020,3022041.0]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1130,834413927.2854]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1020,3022041.0]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1130,834442636.6749]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1020,3022041.0]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1130,834715829.1813]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1020,3022041.0]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1130,834529067.0475]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1020,3022041.0]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1130,834643904.6055]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1020,3022041.0]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1130,834802259.5539]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1020,3022041.0]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1130,834759044.3676]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1020,3022041.0]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1130,834643904.6055]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1020,3022041.0]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1130,834500357.658]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1020,3022041.0]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1130,834629701.0128]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1020,3022041.0]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1130,834759044.3676]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1020,3022041.0]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1130,834816463.1466]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1020,3022041.0]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1130,835031934.6699]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1020,3022041.0]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1130,834931602.9087]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1020,3022041.0]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1130,834759044.3676]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1020,3022041.0]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1130,834528764.8434]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1020,3022041.0]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1130,834758742.1635]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1020,3022041.0]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1130,835060946.2635]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1020,3022041.0]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1130,835060644.0594]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1020,3022041.0]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1130,835003225.2804]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1020,3022041.0]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1130,835305127.1763]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1020,3022041.0]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1130,835448976.3279]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1020,3022041.0]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1130,835247708.3973]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1020,3022041.0]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1130,835161278.0247]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1020,3022041.0]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1130,835218999.0078]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1020,3022041.0]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1130,835377051.7521]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1020,3022041.0]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1130,835290923.5836]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1020,3022041.0]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1130,835219301.2119]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1020,3022041.0]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1130,835319935.1772]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1020,3022041.0]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1130,835420266.9384]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1020,3022041.0]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1130,835175783.8215]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1020,3022041.0]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1130,835075452.0603]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1020,3022041.0]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1130,835104161.4498]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1020,3022041.0]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1130,834888387.7224]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1020,3022041.0]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1130,835161580.2288]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1020,3022041.0]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1130,835693459.4448]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1020,3022041.0]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1130,835520900.9037]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1020,3022041.0]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1130,835779889.8174]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1020,3022041.0]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1130,835592825.4795]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1020,3022041.0]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1130,835448976.3279]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1020,3022041.0]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1130,835664447.8512]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1020,3022041.0]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1130,835377051.7521]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1020,3022041.0]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1130,835161580.2288]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1020,3022041.0]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1130,835333836.5658]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1020,3022041.0]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1130,835405761.1416]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1020,3022041.0]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1130,835247708.3973]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1020,3022041.0]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1130,835161580.2288]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1020,3022041.0]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1130,835276417.7868]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1020,3022041.0]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1130,835420266.9384]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1020,3022041.0]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1130,835520900.9037]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1020,3022041.0]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1130,835506697.311]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1020,3022041.0]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1130,835290923.5836]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1020,3022041.0]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1130,835161580.2288]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1020,3022041.0]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1130,835161580.2288]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1020,3022041.0]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1130,835161278.0247]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1020,3022041.0]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1130,835046440.4667]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1020,3022041.0]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1130,835017731.0772]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1020,3022041.0]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1130,835060946.2635]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1020,3022041.0]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1130,835118365.0425]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1020,3022041.0]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1130,835276719.9909]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1020,3022041.0]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1130,835305429.3804]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1020,3022041.0]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1130,835204493.211]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1020,3022041.0]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1130,835161580.2288]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1020,3022041.0]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1130,835103859.2457]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1020,3022041.0]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1130,835233202.6005]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1020,3022041.0]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1130,834960010.0941]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1020,3022041.0]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1130,835003527.4845]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1020,3022041.0]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1130,835492191.5142]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1016,478100.0]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1021,276.1998]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1016,477700.0]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1021,276.0999]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1016,477900.0]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1021,276.0571]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1016,477600.0]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1021,276.1332]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1016,477800.0]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1021,276.0952]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1016,478100.0]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1021,276.1189]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1016,478200.0]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1021,276.1712]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1016,478100.0]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1021,276.176]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1016,478100.0]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1021,276.2283]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1016,478000.0]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1021,276.2569]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1016,477900.0]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1021,276.2569]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1016,478100.0]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1021,276.2569]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1016,477900.0]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1021,276.2379]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1016,478000.0]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1021,276.1094]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1016,478100.0]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1021,276.1189]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1016,478000.0]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1021,276.2093]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1016,478100.0]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1021,276.1475]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1016,477800.0]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1021,276.1855]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1016,478200.0]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1021,276.2379]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1016,478000.0]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1021,276.2236]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1016,477900.0]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1021,276.1855]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1016,478000.0]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1021,276.138]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1016,478100.0]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1021,276.1808]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1016,478200.0]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1021,276.2236]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1016,478100.0]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1021,276.2426]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1016,478400.0]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1021,276.3139]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1016,478200.0]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1021,276.2807]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1016,478000.0]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1021,276.2236]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1016,478000.0]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1021,276.1474]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1016,478100.0]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1021,276.2235]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1016,478000.0]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1021,276.3235]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1016,478100.0]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1021,276.3234]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1016,478300.0]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1021,276.3044]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1016,478300.0]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1021,276.4043]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1016,478300.0]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1021,276.4519]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1016,478300.0]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1021,276.3853]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1016,478200.0]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1021,276.3567]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1016,478300.0]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1021,276.3758]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1016,478000.0]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1021,276.4281]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1016,478100.0]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1021,276.3996]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1016,478100.0]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1021,276.3759]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1016,478200.0]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1021,276.4092]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1016,478200.0]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1021,276.4424]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1016,478100.0]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1021,276.3615]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1016,478000.0]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1021,276.3283]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1016,478100.0]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1021,276.3378]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1016,478400.0]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1021,276.2664]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1016,478400.0]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1021,276.3568]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1016,478100.0]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1021,276.5328]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1016,478500.0]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1021,276.4757]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1016,478200.0]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1021,276.5614]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1016,478400.0]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1021,276.4995]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1016,477900.0]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1021,276.4519]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1016,478300.0]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1021,276.5232]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1016,478300.0]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1021,276.4281]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1016,478400.0]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1021,276.3568]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1016,478400.0]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1021,276.4138]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1016,478500.0]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1021,276.4376]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1016,478200.0]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1021,276.3853]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1016,478300.0]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1021,276.3568]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1016,478500.0]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1021,276.3948]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1016,478400.0]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1021,276.4424]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1016,478200.0]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1021,276.4757]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1016,478200.0]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1021,276.471]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1016,478400.0]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1021,276.3996]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1016,478200.0]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1021,276.3568]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1016,478100.0]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1021,276.3568]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1016,478200.0]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1021,276.3567]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1016,478200.0]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1021,276.3187]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1016,478500.0]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1021,276.3092]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1016,478300.0]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1021,276.3235]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1016,478500.0]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1021,276.3425]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1016,478600.0]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1021,276.3949]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1016,478500.0]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1021,276.4044]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1016,478400.0]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1021,276.371]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1016,478600.0]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1021,276.3568]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1016,478600.0]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1021,276.3377]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1016,478600.0]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1021,276.3805]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1016,478600.0]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1021,276.2901]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1016,478700.0]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1021,276.3045]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1016,478700.0]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1021,276.4662]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1016,477200.0]
["2020-03-29T00:00:00.000000000","2020-03-29T07:00:00.000000000",1021,275.7764]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1016,477400.0]
["2020-03-29T00:00:15.000000000","2020-03-29T07:00:15.000000000",1021,275.7717]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1016,477500.0]
["2020-03-29T00:00:30.000000000","2020-03-29T07:00:30.000000000",1021,275.7764]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1016,477000.0]
["2020-03-29T00:00:45.000000000","2020-03-29T07:00:45.000000000",1021,275.7292]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1016,477300.0]
["2020-03-29T00:01:00.000000000","2020-03-29T07:01:00.000000000",1021,275.7288]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1016,477000.0]
["2020-03-29T00:01:15.000000000","2020-03-29T07:01:15.000000000",1021,275.6812]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1016,477200.0]
["2020-03-29T00:01:30.000000000","2020-03-29T07:01:30.000000000",1021,275.6242]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1016,477200.0]
["2020-03-29T00:01:45.000000000","2020-03-29T07:01:45.000000000",1021,275.7003]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1016,477000.0]
["2020-03-29T00:02:00.000000000","2020-03-29T07:02:00.000000000",1021,275.7193]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1016,477000.0]
["2020-03-29T00:02:15.000000000","2020-03-29T07:02:15.000000000",1021,275.7479]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1016,477100.0]
["2020-03-29T00:02:30.000000000","2020-03-29T07:02:30.000000000",1021,275.7146]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1016,477100.0]
["2020-03-29T00:02:45.000000000","2020-03-29T07:02:45.000000000",1021,275.7716]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1016,477200.0]
["2020-03-29T00:03:00.000000000","2020-03-29T07:03:00.000000000",1021,275.7621]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1016,476900.0]
["2020-03-29T00:03:15.000000000","2020-03-29T07:03:15.000000000",1021,275.6337]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1016,477200.0]
["2020-03-29T00:03:30.000000000","2020-03-29T07:03:30.000000000",1021,275.5338]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1016,476900.0]
["2020-03-29T00:03:45.000000000","2020-03-29T07:03:45.000000000",1021,275.491]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1016,476800.0]
["2020-03-29T00:04:00.000000000","2020-03-29T07:04:00.000000000",1021,275.4909]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1016,477100.0]
["2020-03-29T00:04:15.000000000","2020-03-29T07:04:15.000000000",1021,275.5099]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1016,477000.0]
["2020-03-29T00:04:30.000000000","2020-03-29T07:04:30.000000000",1021,275.5243]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1016,477000.0]
["2020-03-29T00:04:45.000000000","2020-03-29T07:04:45.000000000",1021,275.5433]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1016,477200.0]
["2020-03-29T00:05:00.000000000","2020-03-29T07:05:00.000000000",1021,275.6147]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1016,477000.0]
["2020-03-29T00:05:15.000000000","2020-03-29T07:05:15.000000000",1021,275.6575]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1016,477100.0]
["2020-03-29T00:05:30.000000000","2020-03-29T07:05:30.000000000",1021,275.5623]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1016,477300.0]
["2020-03-29T00:05:45.000000000","2020-03-29T07:05:45.000000000",1021,275.491]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1016,477300.0]
["2020-03-29T00:06:00.000000000","2020-03-29T07:06:00.000000000",1021,275.7193]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1016,477300.0]
["2020-03-29T00:06:15.000000000","2020-03-29T07:06:15.000000000",1021,275.8525]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1016,477400.0]
["2020-03-29T00:06:30.000000000","2020-03-29T07:06:30.000000000",1021,275.843]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1016,477600.0]
["2020-03-29T00:06:45.000000000","2020-03-29T07:06:45.000000000",1021,275.9143]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1016,477500.0]
["2020-03-29T00:07:00.000000000","2020-03-29T07:07:00.000000000",1021,275.8957]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1016,477500.0]
["2020-03-29T00:07:15.000000000","2020-03-29T07:07:15.000000000",1021,275.8573]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1016,477700.0]
["2020-03-29T00:07:30.000000000","2020-03-29T07:07:30.000000000",1021,275.8763]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1016,477500.0]
["2020-03-29T00:07:45.000000000","2020-03-29T07:07:45.000000000",1021,275.9095]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1016,477400.0]
["2020-03-29T00:08:00.000000000","2020-03-29T07:08:00.000000000",1021,275.9238]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1016,477400.0]
["2020-03-29T00:08:15.000000000","2020-03-29T07:08:15.000000000",1021,275.8287]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1016,477500.0]
["2020-03-29T00:08:30.000000000","2020-03-29T07:08:30.000000000",1021,275.8144]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1016,477400.0]
["2020-03-29T00:08:45.000000000","2020-03-29T07:08:45.000000000",1021,275.8573]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1016,477400.0]
["2020-03-29T00:09:00.000000000","2020-03-29T07:09:00.000000000",1021,275.8193]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1016,477000.0]
["2020-03-29T00:09:15.000000000","2020-03-29T07:09:15.000000000",1021,275.7702]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1016,477300.0]
["2020-03-29T00:09:30.000000000","2020-03-29T07:09:30.000000000",1021,275.7574]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1016,477000.0]
["2020-03-29T00:09:45.000000000","2020-03-29T07:09:45.000000000",1021,275.6812]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1016,477200.0]
["2020-03-29T00:10:00.000000000","2020-03-29T07:10:00.000000000",1021,275.6241]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1016,477400.0]
["2020-03-29T00:10:15.000000000","2020-03-29T07:10:15.000000000",1021,275.6812]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1016,477300.0]
["2020-03-29T00:10:30.000000000","2020-03-29T07:10:30.000000000",1021,275.648]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1016,477400.0]
["2020-03-29T00:10:45.000000000","2020-03-29T07:10:45.000000000",1021,275.7431]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1016,477500.0]
["2020-03-29T00:11:00.000000000","2020-03-29T07:11:00.000000000",1021,275.8192]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1016,477300.0]
["2020-03-29T00:11:15.000000000","2020-03-29T07:11:15.000000000",1021,275.7146]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1016,477400.0]
["2020-03-29T00:11:30.000000000","2020-03-29T07:11:30.000000000",1021,275.7337]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1016,477200.0]
["2020-03-29T00:11:45.000000000","2020-03-29T07:11:45.000000000",1021,275.7146]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1016,477400.0]
["2020-03-29T00:12:00.000000000","2020-03-29T07:12:00.000000000",1021,275.6576]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1016,477300.0]
["2020-03-29T00:12:15.000000000","2020-03-29T07:12:15.000000000",1021,275.6576]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1016,477500.0]
["2020-03-29T00:12:30.000000000","2020-03-29T07:12:30.000000000",1021,275.6765]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1016,477500.0]
["2020-03-29T00:12:45.000000000","2020-03-29T07:12:45.000000000",1021,275.6718]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1016,477300.0]
["2020-03-29T00:13:00.000000000","2020-03-29T07:13:00.000000000",1021,275.7526]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1016,477200.0]
["2020-03-29T00:13:15.000000000","2020-03-29T07:13:15.000000000",1021,275.7859]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1016,477100.0]
["2020-03-29T00:13:30.000000000","2020-03-29T07:13:30.000000000",1021,275.7003]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1016,476900.0]
["2020-03-29T00:13:45.000000000","2020-03-29T07:13:45.000000000",1021,275.5623]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1016,477100.0]
["2020-03-29T00:14:00.000000000","2020-03-29T07:14:00.000000000",1021,275.5291]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1016,477000.0]
["2020-03-29T00:14:15.000000000","2020-03-29T07:14:15.000000000",1021,275.5577]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1016,477000.0]
["2020-03-29T00:14:30.000000000","2020-03-29T07:14:30.000000000",1021,275.5767]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1016,477200.0]
["2020-03-29T00:14:45.000000000","2020-03-29T07:14:45.000000000",1021,275.4767]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1016,477100.0]
["2020-03-29T00:15:00.000000000","2020-03-29T07:15:00.000000000",1021,275.4482]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1016,477000.0]
["2020-03-29T00:15:15.000000000","2020-03-29T07:15:15.000000000",1021,275.51]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1016,476900.0]
["2020-03-29T00:15:30.000000000","2020-03-29T07:15:30.000000000",1021,275.5433]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1016,477000.0]
["2020-03-29T00:15:45.000000000","2020-03-29T07:15:45.000000000",1021,275.5195]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1016,477100.0]
["2020-03-29T00:16:00.000000000","2020-03-29T07:16:00.000000000",1021,275.4529]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1016,477100.0]
["2020-03-29T00:16:15.000000000","2020-03-29T07:16:15.000000000",1021,275.4814]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1016,477100.0]
["2020-03-29T00:16:30.000000000","2020-03-29T07:16:30.000000000",1021,275.5242]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1016,476900.0]
["2020-03-29T00:16:45.000000000","2020-03-29T07:16:45.000000000",1021,275.5813]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1016,477000.0]
["2020-03-29T00:17:00.000000000","2020-03-29T07:17:00.000000000",1021,275.472]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1016,477200.0]
["2020-03-29T00:17:15.000000000","2020-03-29T07:17:15.000000000",1021,275.4529]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1016,477400.0]
["2020-03-29T00:17:30.000000000","2020-03-29T07:17:30.000000000",1021,275.4672]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1016,477700.0]
["2020-03-29T00:17:45.000000000","2020-03-29T07:17:45.000000000",1021,275.3863]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1016,477200.0]
["2020-03-29T00:18:00.000000000","2020-03-29T07:18:00.000000000",1021,275.5481]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1016,477500.0]
["2020-03-29T00:18:15.000000000","2020-03-29T07:18:15.000000000",1021,275.6718]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1016,477600.0]
["2020-03-29T00:18:30.000000000","2020-03-29T07:18:30.000000000",1021,275.6575]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1016,477800.0]
["2020-03-29T00:18:45.000000000","2020-03-29T07:18:45.000000000",1021,275.7146]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1016,478000.0]
["2020-03-29T00:19:00.000000000","2020-03-29T07:19:00.000000000",1021,275.7954]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1016,478100.0]
["2020-03-29T00:19:15.000000000","2020-03-29T07:19:15.000000000",1021,275.862]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1016,478400.0]
["2020-03-29T00:19:30.000000000","2020-03-29T07:19:30.000000000",1021,275.9857]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1016,478500.0]
["2020-03-29T00:19:45.000000000","2020-03-29T07:19:45.000000000",1021,276.1522]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1016,478400.0]
["2020-03-29T00:20:00.000000000","2020-03-29T07:20:00.000000000",1021,276.2045]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1016,478100.0]
["2020-03-29T00:20:15.000000000","2020-03-29T07:20:15.000000000",1021,276.1712]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1016,478300.0]
["2020-03-29T00:20:30.000000000","2020-03-29T07:20:30.000000000",1021,276.2141]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1016,478400.0]
["2020-03-29T00:20:45.000000000","2020-03-29T07:20:45.000000000",1021,276.2569]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1016,478600.0]
["2020-03-29T00:21:00.000000000","2020-03-29T07:21:00.000000000",1021,276.2188]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1016,478300.0]
["2020-03-29T00:21:15.000000000","2020-03-29T07:21:15.000000000",1021,276.1903]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1016,478300.0]
["2020-03-29T00:21:30.000000000","2020-03-29T07:21:30.000000000",1021,276.2093]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1016,478300.0]
["2020-03-29T00:21:45.000000000","2020-03-29T07:21:45.000000000",1021,276.2616]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1016,478500.0]
["2020-03-29T00:22:00.000000000","2020-03-29T07:22:00.000000000",1021,276.2141]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1016,478200.0]
["2020-03-29T00:22:15.000000000","2020-03-29T07:22:15.000000000",1021,276.1951]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1016,478100.0]
["2020-03-29T00:22:30.000000000","2020-03-29T07:22:30.000000000",1021,276.1665]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1016,477900.0]
["2020-03-29T00:22:45.000000000","2020-03-29T07:22:45.000000000",1021,276.1237]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1016,477800.0]
["2020-03-29T00:23:00.000000000","2020-03-29T07:23:00.000000000",1021,276.0666]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1016,478000.0]
["2020-03-29T00:23:15.000000000","2020-03-29T07:23:15.000000000",1021,275.9857]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1016,477800.0]
["2020-03-29T00:23:30.000000000","2020-03-29T07:23:30.000000000",1021,275.9381]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1016,477800.0]
["2020-03-29T00:23:45.000000000","2020-03-29T07:23:45.000000000",1021,275.8858]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1016,477900.0]
["2020-03-29T00:24:00.000000000","2020-03-29T07:24:00.000000000",1021,275.9715]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1016,477400.0]
["2020-03-29T00:24:15.000000000","2020-03-29T07:24:15.000000000",1021,275.9809]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1016,477600.0]
["2020-03-29T00:24:30.000000000","2020-03-29T07:24:30.000000000",1021,275.8097]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1016,477800.0]
["2020-03-29T00:24:45.000000000","2020-03-29T07:24:45.000000000",1021,275.8002]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1016,477200.0]
["2020-03-29T00:25:00.000000000","2020-03-29T07:25:00.000000000",1021,275.8573]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1016,477000.0]
["2020-03-29T00:25:15.000000000","2020-03-29T07:25:15.000000000",1021,275.7812]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1016,477000.0]
["2020-03-29T00:25:30.000000000","2020-03-29T07:25:30.000000000",1021,275.6479]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1016,477200.0]
["2020-03-29T00:25:45.000000000","2020-03-29T07:25:45.000000000",1021,275.6098]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1016,477200.0]
["2020-03-29T00:26:00.000000000","2020-03-29T07:26:00.000000000",1021,275.6432]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1016,477100.0]
["2020-03-29T00:26:15.000000000","2020-03-29T07:26:15.000000000",1021,275.6575]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1016,477200.0]
["2020-03-29T00:26:30.000000000","2020-03-29T07:26:30.000000000",1021,275.6004]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1016,477100.0]
["2020-03-29T00:26:45.000000000","2020-03-29T07:26:45.000000000",1021,275.5767]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1016,477200.0]
["2020-03-29T00:27:00.000000000","2020-03-29T07:27:00.000000000",1021,275.591]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1016,477300.0]
["2020-03-29T00:27:15.000000000","2020-03-29T07:27:15.000000000",1021,275.6099]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1016,477200.0]
["2020-03-29T00:27:30.000000000","2020-03-29T07:27:30.000000000",1021,275.5671]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1016,477200.0]
["2020-03-29T00:27:45.000000000","2020-03-29T07:27:45.000000000",1021,275.5623]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1016,477200.0]
["2020-03-29T00:28:00.000000000","2020-03-29T07:28:00.000000000",1021,275.5338]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1016,477100.0]
["2020-03-29T00:28:15.000000000","2020-03-29T07:28:15.000000000",1021,275.5861]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1016,477300.0]
["2020-03-29T00:28:30.000000000","2020-03-29T07:28:30.000000000",1021,275.6574]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1016,477200.0]
["2020-03-29T00:28:45.000000000","2020-03-29T07:28:45.000000000",1021,275.6385]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1016,477000.0]
["2020-03-29T00:29:00.000000000","2020-03-29T07:29:00.000000000",1021,275.6432]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1016,477000.0]
["2020-03-29T00:29:15.000000000","2020-03-29T07:29:15.000000000",1021,275.6575]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1016,477000.0]
["2020-03-29T00:29:30.000000000","2020-03-29T07:29:30.000000000",1021,275.6194]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1016,477300.0]
["2020-03-29T00:29:45.000000000","2020-03-29T07:29:45.000000000",1021,275.667]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1016,477300.0]
["2020-03-29T00:30:00.000000000","2020-03-29T07:30:00.000000000",1021,275.648]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1016,477000.0]
["2020-03-29T00:30:15.000000000","2020-03-29T07:30:15.000000000",1021,275.5338]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1016,477000.0]
["2020-03-29T00:30:30.000000000","2020-03-29T07:30:30.000000000",1021,275.491]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1016,476800.0]
["2020-03-29T00:30:45.000000000","2020-03-29T07:30:45.000000000",1021,275.5671]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1016,477300.0]
["2020-03-29T00:31:00.000000000","2020-03-29T07:31:00.000000000",1021,275.6051]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1016,477000.0]
["2020-03-29T00:31:15.000000000","2020-03-29T07:31:15.000000000",1021,275.5909]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1016,477000.0]
["2020-03-29T00:31:30.000000000","2020-03-29T07:31:30.000000000",1021,275.6289]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1016,477100.0]
["2020-03-29T00:31:45.000000000","2020-03-29T07:31:45.000000000",1021,275.6575]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1016,477400.0]
["2020-03-29T00:32:00.000000000","2020-03-29T07:32:00.000000000",1021,275.6384]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1016,477000.0]
["2020-03-29T00:32:15.000000000","2020-03-29T07:32:15.000000000",1021,275.5861]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1016,477200.0]
["2020-03-29T00:32:30.000000000","2020-03-29T07:32:30.000000000",1021,275.5956]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1016,477300.0]
["2020-03-29T00:32:45.000000000","2020-03-29T07:32:45.000000000",1021,275.5861]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1016,477200.0]
["2020-03-29T00:33:00.000000000","2020-03-29T07:33:00.000000000",1021,275.6147]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1016,477200.0]
["2020-03-29T00:33:15.000000000","2020-03-29T07:33:15.000000000",1021,275.7145]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1016,477200.0]
["2020-03-29T00:33:30.000000000","2020-03-29T07:33:30.000000000",1021,275.7574]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1016,477000.0]
["2020-03-29T00:33:45.000000000","2020-03-29T07:33:45.000000000",1021,275.7193]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1016,477400.0]
["2020-03-29T00:34:00.000000000","2020-03-29T07:34:00.000000000",1021,275.5956]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1016,477200.0]
["2020-03-29T00:34:15.000000000","2020-03-29T07:34:15.000000000",1021,275.5814]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1016,476800.0]
["2020-03-29T00:34:30.000000000","2020-03-29T07:34:30.000000000",1021,275.6813]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1016,477000.0]
["2020-03-29T00:34:45.000000000","2020-03-29T07:34:45.000000000",1021,275.6479]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1016,476600.0]
["2020-03-29T00:35:00.000000000","2020-03-29T07:35:00.000000000",1021,275.5338]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1016,476900.0]
["2020-03-29T00:35:15.000000000","2020-03-29T07:35:15.000000000",1021,275.3768]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1016,477000.0]
["2020-03-29T00:35:30.000000000","2020-03-29T07:35:30.000000000",1021,275.2912]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1016,476900.0]
["2020-03-29T00:35:45.000000000","2020-03-29T07:35:45.000000000",1021,275.5195]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1016,477000.0]
["2020-03-29T00:36:00.000000000","2020-03-29T07:36:00.000000000",1021,275.6146]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1016,477000.0]
["2020-03-29T00:36:15.000000000","2020-03-29T07:36:15.000000000",1021,275.6147]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1016,477000.0]
["2020-03-29T00:36:30.000000000","2020-03-29T07:36:30.000000000",1021,275.6195]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1016,477100.0]
["2020-03-29T00:36:45.000000000","2020-03-29T07:36:45.000000000",1021,275.629]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1016,476900.0]
["2020-03-29T00:37:00.000000000","2020-03-29T07:37:00.000000000",1021,275.5433]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1016,476900.0]
["2020-03-29T00:37:15.000000000","2020-03-29T07:37:15.000000000",1021,275.5338]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1016,476800.0]
["2020-03-29T00:37:30.000000000","2020-03-29T07:37:30.000000000",1021,275.6289]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1016,477000.0]
["2020-03-29T00:37:45.000000000","2020-03-29T07:37:45.000000000",1021,275.6575]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1016,477100.0]
["2020-03-29T00:38:00.000000000","2020-03-29T07:38:00.000000000",1021,275.4862]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1016,476700.0]
["2020-03-29T00:38:15.000000000","2020-03-29T07:38:15.000000000",1021,275.4529]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1016,477000.0]
["2020-03-29T00:38:30.000000000","2020-03-29T07:38:30.000000000",1021,275.5243]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1016,477200.0]
["2020-03-29T00:38:45.000000000","2020-03-29T07:38:45.000000000",1021,275.4863]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1016,477100.0]
["2020-03-29T00:39:00.000000000","2020-03-29T07:39:00.000000000",1021,275.4958]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1016,476800.0]
["2020-03-29T00:39:15.000000000","2020-03-29T07:39:15.000000000",1021,275.5813]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1016,477200.0]
["2020-03-29T00:39:30.000000000","2020-03-29T07:39:30.000000000",1021,275.5861]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1016,477000.0]
["2020-03-29T00:39:45.000000000","2020-03-29T07:39:45.000000000",1021,275.5576]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1016,477200.0]
["2020-03-29T00:40:00.000000000","2020-03-29T07:40:00.000000000",1021,275.5766]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1016,477300.0]
["2020-03-29T00:40:15.000000000","2020-03-29T07:40:15.000000000",1021,275.5528]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1016,477300.0]
["2020-03-29T00:40:30.000000000","2020-03-29T07:40:30.000000000",1021,275.6575]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1016,477200.0]
["2020-03-29T00:40:45.000000000","2020-03-29T07:40:45.000000000",1021,275.7193]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1016,477200.0]
["2020-03-29T00:41:00.000000000","2020-03-29T07:41:00.000000000",1021,275.5576]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1016,477000.0]
["2020-03-29T00:41:15.000000000","2020-03-29T07:41:15.000000000",1021,275.5147]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1016,477000.0]
["2020-03-29T00:41:30.000000000","2020-03-29T07:41:30.000000000",1021,275.4814]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1016,476900.0]
["2020-03-29T00:41:45.000000000","2020-03-29T07:41:45.000000000",1021,275.4434]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1016,477300.0]
["2020-03-29T00:42:00.000000000","2020-03-29T07:42:00.000000000",1021,275.4577]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1016,477000.0]
["2020-03-29T00:42:15.000000000","2020-03-29T07:42:15.000000000",1021,275.4196]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1016,477100.0]
["2020-03-29T00:42:30.000000000","2020-03-29T07:42:30.000000000",1021,275.4862]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1016,477200.0]
["2020-03-29T00:42:45.000000000","2020-03-29T07:42:45.000000000",1021,275.4814]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1016,477100.0]
["2020-03-29T00:43:00.000000000","2020-03-29T07:43:00.000000000",1021,275.4244]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1016,477000.0]
["2020-03-29T00:43:15.000000000","2020-03-29T07:43:15.000000000",1021,275.4434]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1016,476900.0]
["2020-03-29T00:43:30.000000000","2020-03-29T07:43:30.000000000",1021,275.4196]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1016,477200.0]
["2020-03-29T00:43:45.000000000","2020-03-29T07:43:45.000000000",1021,275.4101]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1016,477000.0]
["2020-03-29T00:44:00.000000000","2020-03-29T07:44:00.000000000",1021,275.4244]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1016,476800.0]
["2020-03-29T00:44:15.000000000","2020-03-29T07:44:15.000000000",1021,275.4625]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1016,477000.0]
["2020-03-29T00:44:30.000000000","2020-03-29T07:44:30.000000000",1021,275.3768]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1016,477000.0]
["2020-03-29T00:44:45.000000000","2020-03-29T07:44:45.000000000",1021,275.4244]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1016,477000.0]
["2020-03-29T00:45:00.000000000","2020-03-29T07:45:00.000000000",1021,275.5053]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1016,477000.0]
["2020-03-29T00:45:15.000000000","2020-03-29T07:45:15.000000000",1021,275.567]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1016,476900.0]
["2020-03-29T00:45:30.000000000","2020-03-29T07:45:30.000000000",1021,275.4339]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1016,477100.0]
["2020-03-29T00:45:45.000000000","2020-03-29T07:45:45.000000000",1021,275.4244]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1016,476900.0]
["2020-03-29T00:46:00.000000000","2020-03-29T07:46:00.000000000",1021,275.5053]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1016,477000.0]
["2020-03-29T00:46:15.000000000","2020-03-29T07:46:15.000000000",1021,275.491]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1016,477000.0]
["2020-03-29T00:46:30.000000000","2020-03-29T07:46:30.000000000",1021,275.4338]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1016,477000.0]
["2020-03-29T00:46:45.000000000","2020-03-29T07:46:45.000000000",1021,275.4101]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1016,477100.0]
["2020-03-29T00:47:00.000000000","2020-03-29T07:47:00.000000000",1021,275.3673]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1016,476900.0]
["2020-03-29T00:47:15.000000000","2020-03-29T07:47:15.000000000",1021,275.4196]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1016,477000.0]
["2020-03-29T00:47:30.000000000","2020-03-29T07:47:30.000000000",1021,275.4719]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1016,477100.0]
["2020-03-29T00:47:45.000000000","2020-03-29T07:47:45.000000000",1021,275.4767]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1016,477300.0]
["2020-03-29T00:48:00.000000000","2020-03-29T07:48:00.000000000",1021,275.491]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1016,477000.0]
["2020-03-29T00:48:15.000000000","2020-03-29T07:48:15.000000000",1021,275.491]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1016,477000.0]
["2020-03-29T00:48:30.000000000","2020-03-29T07:48:30.000000000",1021,275.4529]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1016,477000.0]
["2020-03-29T00:48:45.000000000","2020-03-29T07:48:45.000000000",1021,275.3863]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1016,476900.0]
["2020-03-29T00:49:00.000000000","2020-03-29T07:49:00.000000000",1021,275.3578]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1016,477000.0]
["2020-03-29T00:49:15.000000000","2020-03-29T07:49:15.000000000",1021,275.3578]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1016,477200.0]
["2020-03-29T00:49:30.000000000","2020-03-29T07:49:30.000000000",1021,275.3958]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1016,477100.0]
["2020-03-29T00:49:45.000000000","2020-03-29T07:49:45.000000000",1021,275.3834]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1016,477400.0]
["2020-03-29T00:50:00.000000000","2020-03-29T07:50:00.000000000",1021,275.4339]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1016,477300.0]
["2020-03-29T00:50:15.000000000","2020-03-29T07:50:15.000000000",1021,275.529]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1016,477300.0]
["2020-03-29T00:50:30.000000000","2020-03-29T07:50:30.000000000",1021,275.5576]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1016,477400.0]
["2020-03-29T00:50:45.000000000","2020-03-29T07:50:45.000000000",1021,275.6337]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1016,477300.0]
["2020-03-29T00:51:00.000000000","2020-03-29T07:51:00.000000000",1021,275.6337]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1016,477300.0]
["2020-03-29T00:51:15.000000000","2020-03-29T07:51:15.000000000",1021,275.5529]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1016,476900.0]
["2020-03-29T00:51:30.000000000","2020-03-29T07:51:30.000000000",1021,275.5052]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1016,477100.0]
["2020-03-29T00:51:45.000000000","2020-03-29T07:51:45.000000000",1021,275.3577]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1016,477200.0]
["2020-03-29T00:52:00.000000000","2020-03-29T07:52:00.000000000",1021,275.372]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1016,476900.0]
["2020-03-29T00:52:15.000000000","2020-03-29T07:52:15.000000000",1021,275.4767]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1016,477100.0]
["2020-03-29T00:52:30.000000000","2020-03-29T07:52:30.000000000",1021,275.491]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1016,476600.0]
["2020-03-29T00:52:45.000000000","2020-03-29T07:52:45.000000000",1021,275.491]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1016,476900.0]
["2020-03-29T00:53:00.000000000","2020-03-29T07:53:00.000000000",1021,275.4149]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1016,477400.0]
["2020-03-29T00:53:15.000000000","2020-03-29T07:53:15.000000000",1021,275.3958]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1016,477300.0]
["2020-03-29T00:53:30.000000000","2020-03-29T07:53:30.000000000",1021,275.4814]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1016,477100.0]
["2020-03-29T00:53:45.000000000","2020-03-29T07:53:45.000000000",1021,275.5242]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1016,477400.0]
["2020-03-29T00:54:00.000000000","2020-03-29T07:54:00.000000000",1021,275.5623]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1016,477500.0]
["2020-03-29T00:54:15.000000000","2020-03-29T07:54:15.000000000",1021,275.667]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1016,477400.0]
["2020-03-29T00:54:30.000000000","2020-03-29T07:54:30.000000000",1021,275.6671]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1016,477300.0]
["2020-03-29T00:54:45.000000000","2020-03-29T07:54:45.000000000",1021,275.6242]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1016,477300.0]
["2020-03-29T00:55:00.000000000","2020-03-29T07:55:00.000000000",1021,275.6052]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1016,477300.0]
["2020-03-29T00:55:15.000000000","2020-03-29T07:55:15.000000000",1021,275.5337]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1016,477400.0]
["2020-03-29T00:55:30.000000000","2020-03-29T07:55:30.000000000",1021,275.5099]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1016,477300.0]
["2020-03-29T00:55:45.000000000","2020-03-29T07:55:45.000000000",1021,275.6004]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1016,477400.0]
["2020-03-29T00:56:00.000000000","2020-03-29T07:56:00.000000000",1021,275.6575]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1016,477400.0]
["2020-03-29T00:56:15.000000000","2020-03-29T07:56:15.000000000",1021,275.5814]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1016,477200.0]
["2020-03-29T00:56:30.000000000","2020-03-29T07:56:30.000000000",1021,275.5814]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1016,477300.0]
["2020-03-29T00:56:45.000000000","2020-03-29T07:56:45.000000000",1021,275.6242]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1016,477300.0]
["2020-03-29T00:57:00.000000000","2020-03-29T07:57:00.000000000",1021,275.6052]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1016,477200.0]
["2020-03-29T00:57:15.000000000","2020-03-29T07:57:15.000000000",1021,275.629]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1016,477100.0]
["2020-03-29T00:57:30.000000000","2020-03-29T07:57:30.000000000",1021,275.5623]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1016,477200.0]
["2020-03-29T00:57:45.000000000","2020-03-29T07:57:45.000000000",1021,275.5671]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1016,477300.0]
["2020-03-29T00:58:00.000000000","2020-03-29T07:58:00.000000000",1021,275.5861]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1016,477200.0]
["2020-03-29T00:58:15.000000000","2020-03-29T07:58:15.000000000",1021,275.5166]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1016,477300.0]
["2020-03-29T00:58:30.000000000","2020-03-29T07:58:30.000000000",1021,275.6432]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1016,477000.0]
["2020-03-29T00:58:45.000000000","2020-03-29T07:58:45.000000000",1021,275.6051]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1016,477100.0]
["2020-03-29T00:59:00.000000000","2020-03-29T07:59:00.000000000",1021,275.491]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1016,477300.0]
["2020-03-29T00:59:15.000000000","2020-03-29T07:59:15.000000000",1021,275.529]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1016,477100.0]
["2020-03-29T00:59:30.000000000","2020-03-29T07:59:30.000000000",1021,275.5385]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1016,477100.0]
["2020-03-29T00:59:45.000000000","2020-03-29T07:59:45.000000000",1021,275.5623]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1016,477100.0]
["2020-03-29T01:00:00.000000000","2020-03-29T08:00:00.000000000",1021,275.5909]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1016,477100.0]
["2020-03-29T01:00:15.000000000","2020-03-29T08:00:15.000000000",1021,275.6114]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1016,477100.0]
["2020-03-29T01:00:30.000000000","2020-03-29T08:00:30.000000000",1021,275.6432]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1016,477200.0]
["2020-03-29T01:00:45.000000000","2020-03-29T08:00:45.000000000",1021,275.6955]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1016,477000.0]
["2020-03-29T01:01:00.000000000","2020-03-29T08:01:00.000000000",1021,275.7241]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1016,477100.0]
["2020-03-29T01:01:15.000000000","2020-03-29T08:01:15.000000000",1021,275.686]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1016,477000.0]
["2020-03-29T01:01:30.000000000","2020-03-29T08:01:30.000000000",1021,275.6194]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1016,477200.0]
["2020-03-29T01:01:45.000000000","2020-03-29T08:01:45.000000000",1021,275.6289]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1016,477300.0]
["2020-03-29T01:02:00.000000000","2020-03-29T08:02:00.000000000",1021,275.6194]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1016,477300.0]
["2020-03-29T01:02:15.000000000","2020-03-29T08:02:15.000000000",1021,275.5909]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1016,477300.0]
["2020-03-29T01:02:30.000000000","2020-03-29T08:02:30.000000000",1021,275.5909]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1016,477400.0]
["2020-03-29T01:02:45.000000000","2020-03-29T08:02:45.000000000",1021,275.648]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1016,477200.0]
["2020-03-29T01:03:00.000000000","2020-03-29T08:03:00.000000000",1021,275.6528]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1016,477200.0]
["2020-03-29T01:03:15.000000000","2020-03-29T08:03:15.000000000",1021,275.6242]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1016,477300.0]
["2020-03-29T01:03:30.000000000","2020-03-29T08:03:30.000000000",1021,275.6242]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1016,477100.0]
["2020-03-29T01:03:45.000000000","2020-03-29T08:03:45.000000000",1021,275.5861]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1016,477000.0]
["2020-03-29T01:04:00.000000000","2020-03-29T08:04:00.000000000",1021,275.5195]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1016,477600.0]
["2020-03-29T01:04:15.000000000","2020-03-29T08:04:15.000000000",1021,275.548]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1016,477300.0]
["2020-03-29T01:04:30.000000000","2020-03-29T08:04:30.000000000",1021,275.686]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1016,477400.0]
["2020-03-29T01:04:45.000000000","2020-03-29T08:04:45.000000000",1021,275.7384]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1016,477300.0]
["2020-03-29T01:05:00.000000000","2020-03-29T08:05:00.000000000",1021,275.7241]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1016,477400.0]
["2020-03-29T01:05:15.000000000","2020-03-29T08:05:15.000000000",1021,275.7241]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1016,477300.0]
["2020-03-29T01:05:30.000000000","2020-03-29T08:05:30.000000000",1021,275.686]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1016,477100.0]
["2020-03-29T01:05:45.000000000","2020-03-29T08:05:45.000000000",1021,275.6384]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1016,477300.0]
["2020-03-29T01:06:00.000000000","2020-03-29T08:06:00.000000000",1021,275.6241]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1016,477300.0]
["2020-03-29T01:06:15.000000000","2020-03-29T08:06:15.000000000",1021,275.6622]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1016,477400.0]
["2020-03-29T01:06:30.000000000","2020-03-29T08:06:30.000000000",1021,275.7288]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1016,477600.0]
["2020-03-29T01:06:45.000000000","2020-03-29T08:06:45.000000000",1021,275.7954]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1016,477500.0]
["2020-03-29T01:07:00.000000000","2020-03-29T08:07:00.000000000",1021,275.7859]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1016,477500.0]
["2020-03-29T01:07:15.000000000","2020-03-29T08:07:15.000000000",1021,275.7383]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1016,477500.0]
["2020-03-29T01:07:30.000000000","2020-03-29T08:07:30.000000000",1021,275.7241]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1016,477400.0]
["2020-03-29T01:07:45.000000000","2020-03-29T08:07:45.000000000",1021,275.7812]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1016,477400.0]
["2020-03-29T01:08:00.000000000","2020-03-29T08:08:00.000000000",1021,275.824]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1016,477400.0]
["2020-03-29T01:08:15.000000000","2020-03-29T08:08:15.000000000",1021,275.7479]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1016,477400.0]
["2020-03-29T01:08:30.000000000","2020-03-29T08:08:30.000000000",1021,275.7479]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1016,477300.0]
["2020-03-29T01:08:45.000000000","2020-03-29T08:08:45.000000000",1021,275.7336]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1016,477400.0]
["2020-03-29T01:09:00.000000000","2020-03-29T08:09:00.000000000",1021,275.7099]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1016,477400.0]
["2020-03-29T01:09:15.000000000","2020-03-29T08:09:15.000000000",1021,275.8383]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1016,477400.0]
["2020-03-29T01:09:30.000000000","2020-03-29T08:09:30.000000000",1021,275.9239]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1016,477500.0]
["2020-03-29T01:09:45.000000000","2020-03-29T08:09:45.000000000",1021,275.8097]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1016,477500.0]
["2020-03-29T01:10:00.000000000","2020-03-29T08:10:00.000000000",1021,275.7811]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1016,477500.0]
["2020-03-29T01:10:15.000000000","2020-03-29T08:10:15.000000000",1021,275.7859]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1016,477600.0]
["2020-03-29T01:10:30.000000000","2020-03-29T08:10:30.000000000",1021,275.7574]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1016,477100.0]
["2020-03-29T01:10:45.000000000","2020-03-29T08:10:45.000000000",1021,275.7954]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1016,477300.0]
["2020-03-29T01:11:00.000000000","2020-03-29T08:11:00.000000000",1021,275.6805]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1016,477300.0]
["2020-03-29T01:11:15.000000000","2020-03-29T08:11:15.000000000",1021,275.686]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1016,477400.0]
["2020-03-29T01:11:30.000000000","2020-03-29T08:11:30.000000000",1021,275.7003]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1016,477200.0]
["2020-03-29T01:11:45.000000000","2020-03-29T08:11:45.000000000",1021,275.6575]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1016,477200.0]
["2020-03-29T01:12:00.000000000","2020-03-29T08:12:00.000000000",1021,275.6575]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1016,477100.0]
["2020-03-29T01:12:15.000000000","2020-03-29T08:12:15.000000000",1021,275.6195]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1016,477200.0]
["2020-03-29T01:12:30.000000000","2020-03-29T08:12:30.000000000",1021,275.629]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1016,477200.0]
["2020-03-29T01:12:45.000000000","2020-03-29T08:12:45.000000000",1021,275.6004]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1016,477100.0]
["2020-03-29T01:13:00.000000000","2020-03-29T08:13:00.000000000",1021,275.4551]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1016,477200.0]
["2020-03-29T01:13:15.000000000","2020-03-29T08:13:15.000000000",1021,275.5243]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1016,477100.0]
["2020-03-29T01:13:30.000000000","2020-03-29T08:13:30.000000000",1021,275.6432]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1016,477200.0]
["2020-03-29T01:13:45.000000000","2020-03-29T08:13:45.000000000",1021,275.6575]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1016,477300.0]
["2020-03-29T01:14:00.000000000","2020-03-29T08:14:00.000000000",1021,275.5961]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1016,477100.0]
["2020-03-29T01:14:15.000000000","2020-03-29T08:14:15.000000000",1021,275.5957]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1016,477300.0]
["2020-03-29T01:14:30.000000000","2020-03-29T08:14:30.000000000",1021,275.5671]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1016,477400.0]
["2020-03-29T01:14:45.000000000","2020-03-29T08:14:45.000000000",1021,275.4482]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1016,476800.0]
["2020-03-29T01:15:00.000000000","2020-03-29T08:15:00.000000000",1021,275.3911]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1016,476900.0]
["2020-03-29T01:15:15.000000000","2020-03-29T08:15:15.000000000",1021,275.5814]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1016,477100.0]
["2020-03-29T01:15:30.000000000","2020-03-29T08:15:30.000000000",1021,275.6289]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1016,476900.0]
["2020-03-29T01:15:45.000000000","2020-03-29T08:15:45.000000000",1021,275.6147]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1016,477200.0]
["2020-03-29T01:16:00.000000000","2020-03-29T08:16:00.000000000",1021,275.6576]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1016,477100.0]
["2020-03-29T01:16:15.000000000","2020-03-29T08:16:15.000000000",1021,275.6575]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1016,477000.0]
["2020-03-29T01:16:30.000000000","2020-03-29T08:16:30.000000000",1021,275.6194]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1016,476800.0]
["2020-03-29T01:16:45.000000000","2020-03-29T08:16:45.000000000",1021,275.5338]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1016,476800.0]
["2020-03-29T01:17:00.000000000","2020-03-29T08:17:00.000000000",1021,275.51]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1016,477000.0]
["2020-03-29T01:17:15.000000000","2020-03-29T08:17:15.000000000",1021,275.4862]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1016,476900.0]
["2020-03-29T01:17:30.000000000","2020-03-29T08:17:30.000000000",1021,275.4767]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1016,476700.0]
["2020-03-29T01:17:45.000000000","2020-03-29T08:17:45.000000000",1021,275.4339]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1016,476800.0]
["2020-03-29T01:18:00.000000000","2020-03-29T08:18:00.000000000",1021,275.3911]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1016,477000.0]
["2020-03-29T01:18:15.000000000","2020-03-29T08:18:15.000000000",1021,275.4482]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1016,476700.0]
["2020-03-29T01:18:30.000000000","2020-03-29T08:18:30.000000000",1021,275.491]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1016,476800.0]
["2020-03-29T01:18:45.000000000","2020-03-29T08:18:45.000000000",1021,275.529]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1016,476900.0]
["2020-03-29T01:19:00.000000000","2020-03-29T08:19:00.000000000",1021,275.4624]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1016,476800.0]
["2020-03-29T01:19:15.000000000","2020-03-29T08:19:15.000000000",1021,275.4291]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1016,477000.0]
["2020-03-29T01:19:30.000000000","2020-03-29T08:19:30.000000000",1021,275.3961]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1016,476800.0]
["2020-03-29T01:19:45.000000000","2020-03-29T08:19:45.000000000",1021,275.3958]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1016,476700.0]
["2020-03-29T01:20:00.000000000","2020-03-29T08:20:00.000000000",1021,275.3482]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1016,476600.0]
["2020-03-29T01:20:15.000000000","2020-03-29T08:20:15.000000000",1021,275.2911]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1016,476700.0]
["2020-03-29T01:20:30.000000000","2020-03-29T08:20:30.000000000",1021,275.3292]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1016,476800.0]
["2020-03-29T01:20:45.000000000","2020-03-29T08:20:45.000000000",1021,275.3007]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1016,476900.0]
["2020-03-29T01:21:00.000000000","2020-03-29T08:21:00.000000000",1021,275.2959]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1016,476700.0]
["2020-03-29T01:21:15.000000000","2020-03-29T08:21:15.000000000",1021,275.4196]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1016,476600.0]
["2020-03-29T01:21:30.000000000","2020-03-29T08:21:30.000000000",1021,275.4149]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1016,476800.0]
["2020-03-29T01:21:45.000000000","2020-03-29T08:21:45.000000000",1021,275.3958]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1016,476900.0]
["2020-03-29T01:22:00.000000000","2020-03-29T08:22:00.000000000",1021,275.3292]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1016,476700.0]
["2020-03-29T01:22:15.000000000","2020-03-29T08:22:15.000000000",1021,275.2578]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1016,476700.0]
["2020-03-29T01:22:30.000000000","2020-03-29T08:22:30.000000000",1021,275.353]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1016,476800.0]
["2020-03-29T01:22:45.000000000","2020-03-29T08:22:45.000000000",1021,275.3102]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1016,476700.0]
["2020-03-29T01:23:00.000000000","2020-03-29T08:23:00.000000000",1021,275.2816]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1016,476800.0]
["2020-03-29T01:23:15.000000000","2020-03-29T08:23:15.000000000",1021,275.3435]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1016,476700.0]
["2020-03-29T01:23:30.000000000","2020-03-29T08:23:30.000000000",1021,275.4911]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1016,476700.0]
["2020-03-29T01:23:45.000000000","2020-03-29T08:23:45.000000000",1021,275.572]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1016,476700.0]
["2020-03-29T01:24:00.000000000","2020-03-29T08:24:00.000000000",1021,275.4244]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1016,476700.0]
["2020-03-29T01:24:15.000000000","2020-03-29T08:24:15.000000000",1021,275.2484]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1016,476800.0]
["2020-03-29T01:24:30.000000000","2020-03-29T08:24:30.000000000",1021,275.1913]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1016,476700.0]
["2020-03-29T01:24:45.000000000","2020-03-29T08:24:45.000000000",1021,275.2484]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1016,476800.0]
["2020-03-29T01:25:00.000000000","2020-03-29T08:25:00.000000000",1021,275.2912]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1016,476900.0]
["2020-03-29T01:25:15.000000000","2020-03-29T08:25:15.000000000",1021,275.2722]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1016,477100.0]
["2020-03-29T01:25:30.000000000","2020-03-29T08:25:30.000000000",1021,275.1057]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1016,477000.0]
["2020-03-29T01:25:45.000000000","2020-03-29T08:25:45.000000000",1021,275.2578]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1016,477100.0]
["2020-03-29T01:26:00.000000000","2020-03-29T08:26:00.000000000",1021,275.4053]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1016,476900.0]
["2020-03-29T01:26:15.000000000","2020-03-29T08:26:15.000000000",1021,275.391]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1016,476900.0]
["2020-03-29T01:26:30.000000000","2020-03-29T08:26:30.000000000",1021,275.3911]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1016,476800.0]
["2020-03-29T01:26:45.000000000","2020-03-29T08:26:45.000000000",1021,275.3911]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1016,477000.0]
["2020-03-29T01:27:00.000000000","2020-03-29T08:27:00.000000000",1021,275.372]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1016,476800.0]
["2020-03-29T01:27:15.000000000","2020-03-29T08:27:15.000000000",1021,275.4149]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1016,476900.0]
["2020-03-29T01:27:30.000000000","2020-03-29T08:27:30.000000000",1021,275.4196]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1016,477000.0]
["2020-03-29T01:27:45.000000000","2020-03-29T08:27:45.000000000",1021,275.3911]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1016,477100.0]
["2020-03-29T01:28:00.000000000","2020-03-29T08:28:00.000000000",1021,275.3911]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1016,476900.0]
["2020-03-29T01:28:15.000000000","2020-03-29T08:28:15.000000000",1021,275.4482]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1016,477000.0]
["2020-03-29T01:28:30.000000000","2020-03-29T08:28:30.000000000",1021,275.4909]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1016,476900.0]
["2020-03-29T01:28:45.000000000","2020-03-29T08:28:45.000000000",1021,275.4909]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1016,477000.0]
["2020-03-29T01:29:00.000000000","2020-03-29T08:29:00.000000000",1021,275.4338]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1016,476900.0]
["2020-03-29T01:29:15.000000000","2020-03-29T08:29:15.000000000",1021,275.4291]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1016,476900.0]
["2020-03-29T01:29:30.000000000","2020-03-29T08:29:30.000000000",1021,275.4767]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1016,476800.0]
["2020-03-29T01:29:45.000000000","2020-03-29T08:29:45.000000000",1021,275.4719]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1016,476900.0]
["2020-03-29T01:30:00.000000000","2020-03-29T08:30:00.000000000",1021,275.4386]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1016,477000.0]
["2020-03-29T01:30:15.000000000","2020-03-29T08:30:15.000000000",1021,275.5005]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1016,476800.0]
["2020-03-29T01:30:30.000000000","2020-03-29T08:30:30.000000000",1021,275.4814]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1016,476900.0]
["2020-03-29T01:30:45.000000000","2020-03-29T08:30:45.000000000",1021,275.4243]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1016,476800.0]
["2020-03-29T01:31:00.000000000","2020-03-29T08:31:00.000000000",1021,275.4243]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1016,477000.0]
["2020-03-29T01:31:15.000000000","2020-03-29T08:31:15.000000000",1021,275.3863]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1016,476800.0]
["2020-03-29T01:31:30.000000000","2020-03-29T08:31:30.000000000",1021,275.3958]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1016,477000.0]
["2020-03-29T01:31:45.000000000","2020-03-29T08:31:45.000000000",1021,275.3863]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1016,477000.0]
["2020-03-29T01:32:00.000000000","2020-03-29T08:32:00.000000000",1021,275.4339]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1016,477100.0]
["2020-03-29T01:32:15.000000000","2020-03-29T08:32:15.000000000",1021,275.491]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1016,477100.0]
["2020-03-29T01:32:30.000000000","2020-03-29T08:32:30.000000000",1021,275.5671]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1016,477000.0]
["2020-03-29T01:32:45.000000000","2020-03-29T08:32:45.000000000",1021,275.5671]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1016,477000.0]
["2020-03-29T01:33:00.000000000","2020-03-29T08:33:00.000000000",1021,275.5242]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1016,476900.0]
["2020-03-29T01:33:15.000000000","2020-03-29T08:33:15.000000000",1021,275.5052]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1016,477100.0]
["2020-03-29T01:33:30.000000000","2020-03-29T08:33:30.000000000",1021,275.491]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1016,476800.0]
["2020-03-29T01:33:45.000000000","2020-03-29T08:33:45.000000000",1021,275.491]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1016,476500.0]
["2020-03-29T01:34:00.000000000","2020-03-29T08:34:00.000000000",1021,275.4529]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1016,476800.0]
["2020-03-29T01:34:15.000000000","2020-03-29T08:34:15.000000000",1021,275.3482]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1016,476800.0]
["2020-03-29T01:34:30.000000000","2020-03-29T08:34:30.000000000",1021,275.3863]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1016,476900.0]
["2020-03-29T01:34:45.000000000","2020-03-29T08:34:45.000000000",1021,275.4196]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1016,476900.0]
["2020-03-29T01:35:00.000000000","2020-03-29T08:35:00.000000000",1021,275.3911]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1016,476800.0]
["2020-03-29T01:35:15.000000000","2020-03-29T08:35:15.000000000",1021,275.4291]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1016,476900.0]
["2020-03-29T01:35:30.000000000","2020-03-29T08:35:30.000000000",1021,275.3815]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1016,477100.0]
["2020-03-29T01:35:45.000000000","2020-03-29T08:35:45.000000000",1021,275.3815]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1016,477100.0]
["2020-03-29T01:36:00.000000000","2020-03-29T08:36:00.000000000",1021,275.4814]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1016,477100.0]
["2020-03-29T01:36:15.000000000","2020-03-29T08:36:15.000000000",1021,275.5243]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1016,476900.0]
["2020-03-29T01:36:30.000000000","2020-03-29T08:36:30.000000000",1021,275.5052]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1016,476900.0]
["2020-03-29T01:36:45.000000000","2020-03-29T08:36:45.000000000",1021,275.472]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1016,476800.0]
["2020-03-29T01:37:00.000000000","2020-03-29T08:37:00.000000000",1021,275.4005]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1016,476700.0]
["2020-03-29T01:37:15.000000000","2020-03-29T08:37:15.000000000",1021,275.3577]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1016,476800.0]
["2020-03-29T01:37:30.000000000","2020-03-29T08:37:30.000000000",1021,275.3007]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1016,476900.0]
["2020-03-29T01:37:45.000000000","2020-03-29T08:37:45.000000000",1021,275.372]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1016,476900.0]
["2020-03-29T01:38:00.000000000","2020-03-29T08:38:00.000000000",1021,275.5337]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1016,476800.0]
["2020-03-29T01:38:15.000000000","2020-03-29T08:38:15.000000000",1021,275.5718]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1016,476900.0]
["2020-03-29T01:38:30.000000000","2020-03-29T08:38:30.000000000",1021,275.5195]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1016,477000.0]
["2020-03-29T01:38:45.000000000","2020-03-29T08:38:45.000000000",1021,275.5291]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1016,476800.0]
["2020-03-29T01:39:00.000000000","2020-03-29T08:39:00.000000000",1021,275.3674]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1016,477100.0]
["2020-03-29T01:39:15.000000000","2020-03-29T08:39:15.000000000",1021,275.2247]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1016,476800.0]
["2020-03-29T01:39:30.000000000","2020-03-29T08:39:30.000000000",1021,275.472]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1016,477000.0]
["2020-03-29T01:39:45.000000000","2020-03-29T08:39:45.000000000",1021,275.6004]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1016,477100.0]
["2020-03-29T01:40:00.000000000","2020-03-29T08:40:00.000000000",1021,275.5956]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1016,476800.0]
["2020-03-29T01:40:15.000000000","2020-03-29T08:40:15.000000000",1021,275.5481]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1016,476900.0]
["2020-03-29T01:40:30.000000000","2020-03-29T08:40:30.000000000",1021,275.51]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1016,476900.0]
["2020-03-29T01:40:45.000000000","2020-03-29T08:40:45.000000000",1021,275.5053]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1016,476900.0]
["2020-03-29T01:41:00.000000000","2020-03-29T08:41:00.000000000",1021,275.4149]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1016,476800.0]
["2020-03-29T01:41:15.000000000","2020-03-29T08:41:15.000000000",1021,275.4149]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1016,476600.0]
["2020-03-29T01:41:30.000000000","2020-03-29T08:41:30.000000000",1021,275.4576]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1016,476500.0]
["2020-03-29T01:41:45.000000000","2020-03-29T08:41:45.000000000",1021,275.3245]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1016,476500.0]
["2020-03-29T01:42:00.000000000","2020-03-29T08:42:00.000000000",1021,275.2056]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1016,476700.0]
["2020-03-29T01:42:15.000000000","2020-03-29T08:42:15.000000000",1021,275.2864]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1016,476800.0]
["2020-03-29T01:42:30.000000000","2020-03-29T08:42:30.000000000",1021,275.3197]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1016,476800.0]
["2020-03-29T01:42:45.000000000","2020-03-29T08:42:45.000000000",1021,275.2912]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1016,476600.0]
["2020-03-29T01:43:00.000000000","2020-03-29T08:43:00.000000000",1021,275.2911]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1016,476500.0]
["2020-03-29T01:43:15.000000000","2020-03-29T08:43:15.000000000",1021,275.2531]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1016,476500.0]
["2020-03-29T01:43:30.000000000","2020-03-29T08:43:30.000000000",1021,275.2246]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1016,476500.0]
["2020-03-29T01:43:45.000000000","2020-03-29T08:43:45.000000000",1021,275.3388]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1016,476600.0]
["2020-03-29T01:44:00.000000000","2020-03-29T08:44:00.000000000",1021,275.4053]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1016,476600.0]
["2020-03-29T01:44:15.000000000","2020-03-29T08:44:15.000000000",1021,275.4291]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1016,476800.0]
["2020-03-29T01:44:30.000000000","2020-03-29T08:44:30.000000000",1021,275.3435]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1016,476700.0]
["2020-03-29T01:44:45.000000000","2020-03-29T08:44:45.000000000",1021,275.2769]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1016,476700.0]
["2020-03-29T01:45:00.000000000","2020-03-29T08:45:00.000000000",1021,275.177]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1016,476700.0]
["2020-03-29T01:45:15.000000000","2020-03-29T08:45:15.000000000",1021,275.2626]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1016,476800.0]
["2020-03-29T01:45:30.000000000","2020-03-29T08:45:30.000000000",1021,275.3911]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1016,476600.0]
["2020-03-29T01:45:45.000000000","2020-03-29T08:45:45.000000000",1021,275.3911]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1016,476800.0]
["2020-03-29T01:46:00.000000000","2020-03-29T08:46:00.000000000",1021,275.2769]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1016,477400.0]
["2020-03-29T01:46:15.000000000","2020-03-29T08:46:15.000000000",1021,275.3245]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1016,476600.0]
["2020-03-29T01:46:30.000000000","2020-03-29T08:46:30.000000000",1021,275.5196]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1016,476700.0]
["2020-03-29T01:46:45.000000000","2020-03-29T08:46:45.000000000",1021,275.4387]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1016,476700.0]
["2020-03-29T01:47:00.000000000","2020-03-29T08:47:00.000000000",1021,275.3816]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1016,476500.0]
["2020-03-29T01:47:15.000000000","2020-03-29T08:47:15.000000000",1021,275.3293]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1016,476600.0]
["2020-03-29T01:47:30.000000000","2020-03-29T08:47:30.000000000",1021,275.2769]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1016,476500.0]
["2020-03-29T01:47:45.000000000","2020-03-29T08:47:45.000000000",1021,275.2911]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1016,476700.0]
["2020-03-29T01:48:00.000000000","2020-03-29T08:48:00.000000000",1021,275.2911]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1016,476700.0]
["2020-03-29T01:48:15.000000000","2020-03-29T08:48:15.000000000",1021,275.2722]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1016,476600.0]
["2020-03-29T01:48:30.000000000","2020-03-29T08:48:30.000000000",1021,275.2959]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1016,476600.0]
["2020-03-29T01:48:45.000000000","2020-03-29T08:48:45.000000000",1021,275.3055]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1016,476800.0]
["2020-03-29T01:49:00.000000000","2020-03-29T08:49:00.000000000",1021,275.3102]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1016,476700.0]
["2020-03-29T01:49:15.000000000","2020-03-29T08:49:15.000000000",1021,275.3244]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1016,476600.0]
["2020-03-29T01:49:30.000000000","2020-03-29T08:49:30.000000000",1021,275.3244]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1016,476600.0]
["2020-03-29T01:49:45.000000000","2020-03-29T08:49:45.000000000",1021,275.3054]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1016,476600.0]
["2020-03-29T01:50:00.000000000","2020-03-29T08:50:00.000000000",1021,275.2912]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1016,476600.0]
["2020-03-29T01:50:15.000000000","2020-03-29T08:50:15.000000000",1021,275.2912]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1016,476500.0]
["2020-03-29T01:50:30.000000000","2020-03-29T08:50:30.000000000",1021,275.2342]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1016,476300.0]
["2020-03-29T01:50:45.000000000","2020-03-29T08:50:45.000000000",1021,275.1152]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1016,476700.0]
["2020-03-29T01:51:00.000000000","2020-03-29T08:51:00.000000000",1021,275.2484]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1016,476500.0]
["2020-03-29T01:51:15.000000000","2020-03-29T08:51:15.000000000",1021,275.2959]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1016,476600.0]
["2020-03-29T01:51:30.000000000","2020-03-29T08:51:30.000000000",1021,275.2817]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1016,476600.0]
["2020-03-29T01:51:45.000000000","2020-03-29T08:51:45.000000000",1021,275.3435]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1016,476400.0]
["2020-03-29T01:52:00.000000000","2020-03-29T08:52:00.000000000",1021,275.3578]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1016,476600.0]
["2020-03-29T01:52:15.000000000","2020-03-29T08:52:15.000000000",1021,275.2436]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1016,476700.0]
["2020-03-29T01:52:30.000000000","2020-03-29T08:52:30.000000000",1021,275.2151]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1016,476800.0]
["2020-03-29T01:52:45.000000000","2020-03-29T08:52:45.000000000",1021,275.2959]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1016,476500.0]
["2020-03-29T01:53:00.000000000","2020-03-29T08:53:00.000000000",1021,275.2863]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1016,476600.0]
["2020-03-29T01:53:15.000000000","2020-03-29T08:53:15.000000000",1021,275.2959]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1016,476800.0]
["2020-03-29T01:53:30.000000000","2020-03-29T08:53:30.000000000",1021,275.3245]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1016,476900.0]
["2020-03-29T01:53:45.000000000","2020-03-29T08:53:45.000000000",1021,275.3816]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1016,476500.0]
["2020-03-29T01:54:00.000000000","2020-03-29T08:54:00.000000000",1021,275.3672]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1016,476800.0]
["2020-03-29T01:54:15.000000000","2020-03-29T08:54:15.000000000",1021,275.3244]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1016,476800.0]
["2020-03-29T01:54:30.000000000","2020-03-29T08:54:30.000000000",1021,275.3244]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1016,476600.0]
["2020-03-29T01:54:45.000000000","2020-03-29T08:54:45.000000000",1021,275.3435]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1016,476600.0]
["2020-03-29T01:55:00.000000000","2020-03-29T08:55:00.000000000",1021,275.3768]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1016,476600.0]
["2020-03-29T01:55:15.000000000","2020-03-29T08:55:15.000000000",1021,275.372]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1016,476300.0]
["2020-03-29T01:55:30.000000000","2020-03-29T08:55:30.000000000",1021,275.3373]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1016,476600.0]
["2020-03-29T01:55:45.000000000","2020-03-29T08:55:45.000000000",1021,275.3245]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1016,476600.0]
["2020-03-29T01:56:00.000000000","2020-03-29T08:56:00.000000000",1021,275.3625]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1016,476600.0]
["2020-03-29T01:56:15.000000000","2020-03-29T08:56:15.000000000",1021,275.3911]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1016,476500.0]
["2020-03-29T01:56:30.000000000","2020-03-29T08:56:30.000000000",1021,275.4101]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1016,476500.0]
["2020-03-29T01:56:45.000000000","2020-03-29T08:56:45.000000000",1021,275.3863]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1016,476500.0]
["2020-03-29T01:57:00.000000000","2020-03-29T08:57:00.000000000",1021,275.3007]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1016,476800.0]
["2020-03-29T01:57:15.000000000","2020-03-29T08:57:15.000000000",1021,275.2959]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1016,476700.0]
["2020-03-29T01:57:30.000000000","2020-03-29T08:57:30.000000000",1021,275.3625]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1016,476600.0]
["2020-03-29T01:57:45.000000000","2020-03-29T08:57:45.000000000",1021,275.4291]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1016,476700.0]
["2020-03-29T01:58:00.000000000","2020-03-29T08:58:00.000000000",1021,275.4957]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1016,476800.0]
["2020-03-29T01:58:15.000000000","2020-03-29T08:58:15.000000000",1021,275.3339]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1016,476700.0]
["2020-03-29T01:58:30.000000000","2020-03-29T08:58:30.000000000",1021,275.1912]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1016,476600.0]
["2020-03-29T01:58:45.000000000","2020-03-29T08:58:45.000000000",1021,275.3244]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1016,476800.0]
["2020-03-29T01:59:00.000000000","2020-03-29T08:59:00.000000000",1021,275.4053]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1016,476900.0]
["2020-03-29T01:59:15.000000000","2020-03-29T08:59:15.000000000",1021,275.372]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1016,476900.0]
["2020-03-29T01:59:30.000000000","2020-03-29T08:59:30.000000000",1021,275.4149]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1016,476900.0]
["2020-03-29T01:59:45.000000000","2020-03-29T08:59:45.000000000",1021,275.5338]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1016,476800.0]
["2020-03-29T02:00:00.000000000","2020-03-29T09:00:00.000000000",1021,275.4767]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1016,476700.0]
["2020-03-29T02:00:15.000000000","2020-03-29T09:00:15.000000000",1021,275.372]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1016,476800.0]
["2020-03-29T02:00:30.000000000","2020-03-29T09:00:30.000000000",1021,275.3577]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1016,476900.0]
["2020-03-29T02:00:45.000000000","2020-03-29T09:00:45.000000000",1021,275.3577]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1016,477400.0]
["2020-03-29T02:01:00.000000000","2020-03-29T09:01:00.000000000",1021,275.3388]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1016,477100.0]
["2020-03-29T02:01:15.000000000","2020-03-29T09:01:15.000000000",1021,275.5909]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1016,477100.0]
["2020-03-29T02:01:30.000000000","2020-03-29T09:01:30.000000000",1021,275.7526]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1016,477000.0]
["2020-03-29T02:01:45.000000000","2020-03-29T09:01:45.000000000",1021,275.7621]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1016,477400.0]
["2020-03-29T02:02:00.000000000","2020-03-29T09:02:00.000000000",1021,275.6956]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1016,477000.0]
["2020-03-29T02:02:15.000000000","2020-03-29T09:02:15.000000000",1021,275.491]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1016,477000.0]
["2020-03-29T02:02:30.000000000","2020-03-29T09:02:30.000000000",1021,275.4291]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1016,477400.0]
["2020-03-29T02:02:45.000000000","2020-03-29T09:02:45.000000000",1021,275.4577]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1016,477300.0]
["2020-03-29T02:03:00.000000000","2020-03-29T09:03:00.000000000",1021,275.4006]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1016,477000.0]
["2020-03-29T02:03:15.000000000","2020-03-29T09:03:15.000000000",1021,275.3958]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1016,477500.0]
["2020-03-29T02:03:30.000000000","2020-03-29T09:03:30.000000000",1021,275.3863]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1016,477200.0]
["2020-03-29T02:03:45.000000000","2020-03-29T09:03:45.000000000",1021,275.3958]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1016,477900.0]
["2020-03-29T02:04:00.000000000","2020-03-29T09:04:00.000000000",1021,275.5385]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1016,476900.0]
["2020-03-29T02:04:15.000000000","2020-03-29T09:04:15.000000000",1021,275.5291]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1016,477100.0]
["2020-03-29T02:04:30.000000000","2020-03-29T09:04:30.000000000",1021,275.5338]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1016,477300.0]
["2020-03-29T02:04:45.000000000","2020-03-29T09:04:45.000000000",1021,275.5909]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1016,476800.0]
["2020-03-29T02:05:00.000000000","2020-03-29T09:05:00.000000000",1021,275.5529]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1016,477000.0]
["2020-03-29T02:05:15.000000000","2020-03-29T09:05:15.000000000",1021,275.4292]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1016,477300.0]
["2020-03-29T02:05:30.000000000","2020-03-29T09:05:30.000000000",1021,275.529]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1016,477200.0]
["2020-03-29T02:05:45.000000000","2020-03-29T09:05:45.000000000",1021,275.4672]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1016,476800.0]
["2020-03-29T02:06:00.000000000","2020-03-29T09:06:00.000000000",1021,275.4196]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1016,476900.0]
["2020-03-29T02:06:15.000000000","2020-03-29T09:06:15.000000000",1021,275.4529]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1016,477000.0]
["2020-03-29T02:06:30.000000000","2020-03-29T09:06:30.000000000",1021,275.4624]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1016,476900.0]
["2020-03-29T02:06:45.000000000","2020-03-29T09:06:45.000000000",1021,275.491]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1016,477100.0]
["2020-03-29T02:07:00.000000000","2020-03-29T09:07:00.000000000",1021,275.491]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1016,476800.0]
["2020-03-29T02:07:15.000000000","2020-03-29T09:07:15.000000000",1021,275.4529]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1016,476800.0]
["2020-03-29T02:07:30.000000000","2020-03-29T09:07:30.000000000",1021,275.4244]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1016,477000.0]
["2020-03-29T02:07:45.000000000","2020-03-29T09:07:45.000000000",1021,275.4244]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1016,477000.0]
["2020-03-29T02:08:00.000000000","2020-03-29T09:08:00.000000000",1021,275.4624]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1016,477100.0]
["2020-03-29T02:08:15.000000000","2020-03-29T09:08:15.000000000",1021,275.4909]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1016,477000.0]
["2020-03-29T02:08:30.000000000","2020-03-29T09:08:30.000000000",1021,275.5099]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1016,477200.0]
["2020-03-29T02:08:45.000000000","2020-03-29T09:08:45.000000000",1021,275.5052]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1016,477200.0]
["2020-03-29T02:09:00.000000000","2020-03-29T09:09:00.000000000",1021,275.491]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1016,476900.0]
["2020-03-29T02:09:15.000000000","2020-03-29T09:09:15.000000000",1021,275.4339]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1016,477000.0]
["2020-03-29T02:09:30.000000000","2020-03-29T09:09:30.000000000",1021,275.5243]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1016,477000.0]
["2020-03-29T02:09:45.000000000","2020-03-29T09:09:45.000000000",1021,275.51]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1016,477100.0]
["2020-03-29T02:10:00.000000000","2020-03-29T09:10:00.000000000",1021,275.4624]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1016,477100.0]
["2020-03-29T02:10:15.000000000","2020-03-29T09:10:15.000000000",1021,275.472]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1016,477000.0]
["2020-03-29T02:10:30.000000000","2020-03-29T09:10:30.000000000",1021,275.5338]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1016,477100.0]
["2020-03-29T02:10:45.000000000","2020-03-29T09:10:45.000000000",1021,275.4958]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1016,477000.0]
["2020-03-29T02:11:00.000000000","2020-03-29T09:11:00.000000000",1021,275.4053]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1016,477100.0]
["2020-03-29T02:11:15.000000000","2020-03-29T09:11:15.000000000",1021,275.391]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1016,477300.0]
["2020-03-29T02:11:30.000000000","2020-03-29T09:11:30.000000000",1021,275.372]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1016,476900.0]
["2020-03-29T02:11:45.000000000","2020-03-29T09:11:45.000000000",1021,275.3958]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1016,477100.0]
["2020-03-29T02:12:00.000000000","2020-03-29T09:12:00.000000000",1021,275.4053]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1016,477100.0]
["2020-03-29T02:12:15.000000000","2020-03-29T09:12:15.000000000",1021,275.372]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1016,476900.0]
["2020-03-29T02:12:30.000000000","2020-03-29T09:12:30.000000000",1021,275.3578]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1016,477000.0]
["2020-03-29T02:12:45.000000000","2020-03-29T09:12:45.000000000",1021,275.3008]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1016,477100.0]
["2020-03-29T02:13:00.000000000","2020-03-29T09:13:00.000000000",1021,275.4102]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1016,477000.0]
["2020-03-29T02:13:15.000000000","2020-03-29T09:13:15.000000000",1021,275.5243]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1016,477000.0]
["2020-03-29T02:13:30.000000000","2020-03-29T09:13:30.000000000",1021,275.4291]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1016,477000.0]
["2020-03-29T02:13:45.000000000","2020-03-29T09:13:45.000000000",1021,275.3577]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1016,477100.0]
["2020-03-29T02:14:00.000000000","2020-03-29T09:14:00.000000000",1021,275.3387]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1016,477000.0]
["2020-03-29T02:14:15.000000000","2020-03-29T09:14:15.000000000",1021,275.4386]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1016,477100.0]
["2020-03-29T02:14:30.000000000","2020-03-29T09:14:30.000000000",1021,275.4291]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1016,477000.0]
["2020-03-29T02:14:45.000000000","2020-03-29T09:14:45.000000000",1021,275.3007]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1016,477100.0]
["2020-03-29T02:15:00.000000000","2020-03-29T09:15:00.000000000",1021,275.353]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1016,476900.0]
["2020-03-29T02:15:15.000000000","2020-03-29T09:15:15.000000000",1021,275.4434]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1016,476900.0]
["2020-03-29T02:15:30.000000000","2020-03-29T09:15:30.000000000",1021,275.4576]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1016,476800.0]
["2020-03-29T02:15:45.000000000","2020-03-29T09:15:45.000000000",1021,275.4386]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1016,476900.0]
["2020-03-29T02:16:00.000000000","2020-03-29T09:16:00.000000000",1021,275.4434]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1016,476900.0]
["2020-03-29T02:16:15.000000000","2020-03-29T09:16:15.000000000",1021,275.4767]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1016,476700.0]
["2020-03-29T02:16:30.000000000","2020-03-29T09:16:30.000000000",1021,275.4148]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1016,476700.0]
["2020-03-29T02:16:45.000000000","2020-03-29T09:16:45.000000000",1021,275.3006]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1016,476800.0]
["2020-03-29T02:17:00.000000000","2020-03-29T09:17:00.000000000",1021,275.3529]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1016,476800.0]
["2020-03-29T02:17:15.000000000","2020-03-29T09:17:15.000000000",1021,275.4053]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1016,476700.0]
["2020-03-29T02:17:30.000000000","2020-03-29T09:17:30.000000000",1021,275.391]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1016,476800.0]
["2020-03-29T02:17:45.000000000","2020-03-29T09:17:45.000000000",1021,275.372]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1016,476800.0]
["2020-03-29T02:18:00.000000000","2020-03-29T09:18:00.000000000",1021,275.3768]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1016,477000.0]
["2020-03-29T02:18:15.000000000","2020-03-29T09:18:15.000000000",1021,275.391]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1016,476700.0]
["2020-03-29T02:18:30.000000000","2020-03-29T09:18:30.000000000",1021,275.391]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1016,476700.0]
["2020-03-29T02:18:45.000000000","2020-03-29T09:18:45.000000000",1021,275.4525]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1016,476700.0]
["2020-03-29T02:19:00.000000000","2020-03-29T09:19:00.000000000",1021,275.3958]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1016,476900.0]
["2020-03-29T02:19:15.000000000","2020-03-29T09:19:15.000000000",1021,275.3245]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1016,476700.0]
["2020-03-29T02:19:30.000000000","2020-03-29T09:19:30.000000000",1021,275.4006]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1016,476900.0]
["2020-03-29T02:19:45.000000000","2020-03-29T09:19:45.000000000",1021,275.4576]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1016,476900.0]
["2020-03-29T02:20:00.000000000","2020-03-29T09:20:00.000000000",1021,275.4196]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1016,476600.0]
["2020-03-29T02:20:15.000000000","2020-03-29T09:20:15.000000000",1021,275.4862]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1016,476700.0]
["2020-03-29T02:20:30.000000000","2020-03-29T09:20:30.000000000",1021,275.5385]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1016,476800.0]
["2020-03-29T02:20:45.000000000","2020-03-29T09:20:45.000000000",1021,275.4481]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1016,476800.0]
["2020-03-29T02:21:00.000000000","2020-03-29T09:21:00.000000000",1021,275.3911]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1016,476800.0]
["2020-03-29T02:21:15.000000000","2020-03-29T09:21:15.000000000",1021,275.372]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1016,476700.0]
["2020-03-29T02:21:30.000000000","2020-03-29T09:21:30.000000000",1021,275.4529]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1016,476800.0]
["2020-03-29T02:21:45.000000000","2020-03-29T09:21:45.000000000",1021,275.5242]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1016,477000.0]
["2020-03-29T02:22:00.000000000","2020-03-29T09:22:00.000000000",1021,275.4671]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1016,476800.0]
["2020-03-29T02:22:15.000000000","2020-03-29T09:22:15.000000000",1021,275.4053]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1016,476700.0]
["2020-03-29T02:22:30.000000000","2020-03-29T09:22:30.000000000",1021,275.334]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1016,477100.0]
["2020-03-29T02:22:45.000000000","2020-03-29T09:22:45.000000000",1021,275.3864]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1016,476800.0]
["2020-03-29T02:23:00.000000000","2020-03-29T09:23:00.000000000",1021,275.4767]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1016,476800.0]
["2020-03-29T02:23:15.000000000","2020-03-29T09:23:15.000000000",1021,275.4719]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1016,476700.0]
["2020-03-29T02:23:30.000000000","2020-03-29T09:23:30.000000000",1021,275.4767]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1016,476600.0]
["2020-03-29T02:23:45.000000000","2020-03-29T09:23:45.000000000",1021,275.472]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1016,476900.0]
["2020-03-29T02:24:00.000000000","2020-03-29T09:24:00.000000000",1021,275.4576]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1016,476900.0]
["2020-03-29T02:24:15.000000000","2020-03-29T09:24:15.000000000",1021,275.4196]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1016,476700.0]
["2020-03-29T02:24:30.000000000","2020-03-29T09:24:30.000000000",1021,275.353]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1016,476800.0]
["2020-03-29T02:24:45.000000000","2020-03-29T09:24:45.000000000",1021,275.3435]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1016,477000.0]
["2020-03-29T02:25:00.000000000","2020-03-29T09:25:00.000000000",1021,275.4339]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1016,476900.0]
["2020-03-29T02:25:15.000000000","2020-03-29T09:25:15.000000000",1021,275.4149]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1016,476900.0]
["2020-03-29T02:25:30.000000000","2020-03-29T09:25:30.000000000",1021,275.4149]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1016,476700.0]
["2020-03-29T02:25:45.000000000","2020-03-29T09:25:45.000000000",1021,275.3435]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1016,476900.0]
["2020-03-29T02:26:00.000000000","2020-03-29T09:26:00.000000000",1021,275.2579]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1016,476800.0]
["2020-03-29T02:26:15.000000000","2020-03-29T09:26:15.000000000",1021,275.4291]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1016,477000.0]
["2020-03-29T02:26:30.000000000","2020-03-29T09:26:30.000000000",1021,275.4054]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1016,477000.0]
["2020-03-29T02:26:45.000000000","2020-03-29T09:26:45.000000000",1021,275.3863]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1016,476800.0]
["2020-03-29T02:27:00.000000000","2020-03-29T09:27:00.000000000",1021,275.3245]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1016,476800.0]
["2020-03-29T02:27:15.000000000","2020-03-29T09:27:15.000000000",1021,275.2817]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1016,476900.0]
["2020-03-29T02:27:30.000000000","2020-03-29T09:27:30.000000000",1021,275.4577]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1016,476800.0]
["2020-03-29T02:27:45.000000000","2020-03-29T09:27:45.000000000",1021,275.4624]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1016,476900.0]
["2020-03-29T02:28:00.000000000","2020-03-29T09:28:00.000000000",1021,275.372]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1016,476900.0]
["2020-03-29T02:28:15.000000000","2020-03-29T09:28:15.000000000",1021,275.3578]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1016,477000.0]
["2020-03-29T02:28:30.000000000","2020-03-29T09:28:30.000000000",1021,275.4149]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1016,476900.0]
["2020-03-29T02:28:45.000000000","2020-03-29T09:28:45.000000000",1021,275.4767]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1016,476900.0]
["2020-03-29T02:29:00.000000000","2020-03-29T09:29:00.000000000",1021,275.491]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1016,476800.0]
["2020-03-29T02:29:15.000000000","2020-03-29T09:29:15.000000000",1021,275.3577]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1016,476900.0]
["2020-03-29T02:29:30.000000000","2020-03-29T09:29:30.000000000",1021,275.3529]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1016,476900.0]
["2020-03-29T02:29:45.000000000","2020-03-29T09:29:45.000000000",1021,275.4053]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1016,477100.0]
["2020-03-29T02:30:00.000000000","2020-03-29T09:30:00.000000000",1021,275.5052]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1016,477100.0]
["2020-03-29T02:30:15.000000000","2020-03-29T09:30:15.000000000",1021,275.5909]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1016,477500.0]
["2020-03-29T02:30:30.000000000","2020-03-29T09:30:30.000000000",1021,275.5909]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1016,477900.0]
["2020-03-29T02:30:45.000000000","2020-03-29T09:30:45.000000000",1021,275.648]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1016,477800.0]
["2020-03-29T02:31:00.000000000","2020-03-29T09:31:00.000000000",1021,275.8049]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1016,477900.0]
["2020-03-29T02:31:15.000000000","2020-03-29T09:31:15.000000000",1021,275.8905]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1016,477800.0]
["2020-03-29T02:31:30.000000000","2020-03-29T09:31:30.000000000",1021,275.9477]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1016,477700.0]
["2020-03-29T02:31:45.000000000","2020-03-29T09:31:45.000000000",1021,275.9525]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1016,477800.0]
["2020-03-29T02:32:00.000000000","2020-03-29T09:32:00.000000000",1021,275.962]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1016,477600.0]
["2020-03-29T02:32:15.000000000","2020-03-29T09:32:15.000000000",1021,275.9525]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1016,477800.0]
["2020-03-29T02:32:30.000000000","2020-03-29T09:32:30.000000000",1021,275.943]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1016,477700.0]
["2020-03-29T02:32:45.000000000","2020-03-29T09:32:45.000000000",1021,275.9762]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1016,477800.0]
["2020-03-29T02:33:00.000000000","2020-03-29T09:33:00.000000000",1021,276.0096]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1016,477700.0]
["2020-03-29T02:33:15.000000000","2020-03-29T09:33:15.000000000",1021,275.9477]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1016,477800.0]
["2020-03-29T02:33:30.000000000","2020-03-29T09:33:30.000000000",1021,275.9096]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1016,477900.0]
["2020-03-29T02:33:45.000000000","2020-03-29T09:33:45.000000000",1021,275.9429]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1016,477700.0]
["2020-03-29T02:34:00.000000000","2020-03-29T09:34:00.000000000",1021,275.9572]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1016,477800.0]
["2020-03-29T02:34:15.000000000","2020-03-29T09:34:15.000000000",1021,275.9382]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1016,477800.0]
["2020-03-29T02:34:30.000000000","2020-03-29T09:34:30.000000000",1021,275.9239]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1016,478000.0]
["2020-03-29T02:34:45.000000000","2020-03-29T09:34:45.000000000",1021,275.9619]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1016,477900.0]
["2020-03-29T02:35:00.000000000","2020-03-29T09:35:00.000000000",1021,276.0476]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1016,477600.0]
["2020-03-29T02:35:15.000000000","2020-03-29T09:35:15.000000000",1021,276.0714]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1016,477800.0]
["2020-03-29T02:35:30.000000000","2020-03-29T09:35:30.000000000",1021,275.9048]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1016,477700.0]
["2020-03-29T02:35:45.000000000","2020-03-29T09:35:45.000000000",1021,275.8097]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1016,477600.0]
["2020-03-29T02:36:00.000000000","2020-03-29T09:36:00.000000000",1021,275.862]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1016,477800.0]
["2020-03-29T02:36:15.000000000","2020-03-29T09:36:15.000000000",1021,275.9096]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1016,477700.0]
["2020-03-29T02:36:30.000000000","2020-03-29T09:36:30.000000000",1021,275.9429]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1016,477900.0]
["2020-03-29T02:36:45.000000000","2020-03-29T09:36:45.000000000",1021,275.9381]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1016,477600.0]
["2020-03-29T02:37:00.000000000","2020-03-29T09:37:00.000000000",1021,275.9619]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1016,477600.0]
["2020-03-29T02:37:15.000000000","2020-03-29T09:37:15.000000000",1021,275.9524]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1016,477400.0]
["2020-03-29T02:37:30.000000000","2020-03-29T09:37:30.000000000",1021,275.9048]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1016,477400.0]
["2020-03-29T02:37:45.000000000","2020-03-29T09:37:45.000000000",1021,275.8334]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1016,477300.0]
["2020-03-29T02:38:00.000000000","2020-03-29T09:38:00.000000000",1021,275.7526]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1016,477400.0]
["2020-03-29T02:38:15.000000000","2020-03-29T09:38:15.000000000",1021,275.686]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1016,477400.0]
["2020-03-29T02:38:30.000000000","2020-03-29T09:38:30.000000000",1021,275.7717]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1016,477600.0]
["2020-03-29T02:38:45.000000000","2020-03-29T09:38:45.000000000",1021,275.8573]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1016,477700.0]
["2020-03-29T02:39:00.000000000","2020-03-29T09:39:00.000000000",1021,275.8763]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1016,477500.0]
["2020-03-29T02:39:15.000000000","2020-03-29T09:39:15.000000000",1021,275.9476]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1016,477900.0]
["2020-03-29T02:39:30.000000000","2020-03-29T09:39:30.000000000",1021,275.8953]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1016,477800.0]
["2020-03-29T02:39:45.000000000","2020-03-29T09:39:45.000000000",1021,275.9191]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1016,477700.0]
["2020-03-29T02:40:00.000000000","2020-03-29T09:40:00.000000000",1021,276.0095]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1016,477700.0]
["2020-03-29T02:40:15.000000000","2020-03-29T09:40:15.000000000",1021,275.9286]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1016,477600.0]
["2020-03-29T02:40:30.000000000","2020-03-29T09:40:30.000000000",1021,275.9143]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1016,477800.0]
["2020-03-29T02:40:45.000000000","2020-03-29T09:40:45.000000000",1021,275.9191]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1016,477800.0]
["2020-03-29T02:41:00.000000000","2020-03-29T09:41:00.000000000",1021,275.8905]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1016,477800.0]
["2020-03-29T02:41:15.000000000","2020-03-29T09:41:15.000000000",1021,275.7764]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1016,478300.0]
["2020-03-29T02:41:30.000000000","2020-03-29T09:41:30.000000000",1021,275.7288]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1016,477700.0]
["2020-03-29T02:41:45.000000000","2020-03-29T09:41:45.000000000",1021,275.8334]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1016,477800.0]
["2020-03-29T02:42:00.000000000","2020-03-29T09:42:00.000000000",1021,275.8525]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1016,477900.0]
["2020-03-29T02:42:15.000000000","2020-03-29T09:42:15.000000000",1021,275.824]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1016,477800.0]
["2020-03-29T02:42:30.000000000","2020-03-29T09:42:30.000000000",1021,275.862]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1016,477900.0]
["2020-03-29T02:42:45.000000000","2020-03-29T09:42:45.000000000",1021,275.7574]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1016,477500.0]
["2020-03-29T02:43:00.000000000","2020-03-29T09:43:00.000000000",1021,275.6575]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1016,477700.0]
["2020-03-29T02:43:15.000000000","2020-03-29T09:43:15.000000000",1021,275.6384]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1016,477600.0]
["2020-03-29T02:43:30.000000000","2020-03-29T09:43:30.000000000",1021,275.6813]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1016,477900.0]
["2020-03-29T02:43:45.000000000","2020-03-29T09:43:45.000000000",1021,275.8954]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1016,477800.0]
["2020-03-29T02:44:00.000000000","2020-03-29T09:44:00.000000000",1021,275.9477]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1016,477800.0]
["2020-03-29T02:44:15.000000000","2020-03-29T09:44:15.000000000",1021,275.9726]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1016,477600.0]
["2020-03-29T02:44:30.000000000","2020-03-29T09:44:30.000000000",1021,275.8716]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1016,477600.0]
["2020-03-29T02:44:45.000000000","2020-03-29T09:44:45.000000000",1021,275.9286]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1016,477700.0]
["2020-03-29T02:45:00.000000000","2020-03-29T09:45:00.000000000",1021,275.9239]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1016,477600.0]
["2020-03-29T02:45:15.000000000","2020-03-29T09:45:15.000000000",1021,275.805]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1016,477700.0]
["2020-03-29T02:45:30.000000000","2020-03-29T09:45:30.000000000",1021,275.7717]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1016,477400.0]
["2020-03-29T02:45:45.000000000","2020-03-29T09:45:45.000000000",1021,275.7574]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1016,477300.0]
["2020-03-29T02:46:00.000000000","2020-03-29T09:46:00.000000000",1021,275.6623]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1016,476900.0]
["2020-03-29T02:46:15.000000000","2020-03-29T09:46:15.000000000",1021,275.5338]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1016,477100.0]
["2020-03-29T02:46:30.000000000","2020-03-29T09:46:30.000000000",1021,275.5861]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1016,477200.0]
["2020-03-29T02:46:45.000000000","2020-03-29T09:46:45.000000000",1021,275.5814]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1016,477400.0]
["2020-03-29T02:47:00.000000000","2020-03-29T09:47:00.000000000",1021,275.6385]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1016,477100.0]
["2020-03-29T02:47:15.000000000","2020-03-29T09:47:15.000000000",1021,275.7242]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1016,477200.0]
["2020-03-29T02:47:30.000000000","2020-03-29T09:47:30.000000000",1021,275.6099]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1016,477400.0]
["2020-03-29T02:47:45.000000000","2020-03-29T09:47:45.000000000",1021,275.5814]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1016,477200.0]
["2020-03-29T02:48:00.000000000","2020-03-29T09:48:00.000000000",1021,275.5481]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1016,477400.0]
["2020-03-29T02:48:15.000000000","2020-03-29T09:48:15.000000000",1021,275.472]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1016,477300.0]
["2020-03-29T02:48:30.000000000","2020-03-29T09:48:30.000000000",1021,275.4767]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1016,477500.0]
["2020-03-29T02:48:45.000000000","2020-03-29T09:48:45.000000000",1021,275.5671]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1016,477400.0]
["2020-03-29T02:49:00.000000000","2020-03-29T09:49:00.000000000",1021,275.6052]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1016,477200.0]
["2020-03-29T02:49:15.000000000","2020-03-29T09:49:15.000000000",1021,275.5528]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1016,477300.0]
["2020-03-29T02:49:30.000000000","2020-03-29T09:49:30.000000000",1021,275.5433]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1016,477400.0]
["2020-03-29T02:49:45.000000000","2020-03-29T09:49:45.000000000",1021,275.7859]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1016,477300.0]
["2020-03-29T02:50:00.000000000","2020-03-29T09:50:00.000000000",1021,275.7668]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1016,477400.0]
["2020-03-29T02:50:15.000000000","2020-03-29T09:50:15.000000000",1021,275.7002]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1016,477500.0]
["2020-03-29T02:50:30.000000000","2020-03-29T09:50:30.000000000",1021,275.7954]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1016,477500.0]
["2020-03-29T02:50:45.000000000","2020-03-29T09:50:45.000000000",1021,275.742]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1016,477600.0]
["2020-03-29T02:51:00.000000000","2020-03-29T09:51:00.000000000",1021,275.7099]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1016,477500.0]
["2020-03-29T02:51:15.000000000","2020-03-29T09:51:15.000000000",1021,275.6861]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1016,477700.0]
["2020-03-29T02:51:30.000000000","2020-03-29T09:51:30.000000000",1021,275.6575]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1016,477600.0]
["2020-03-29T02:51:45.000000000","2020-03-29T09:51:45.000000000",1021,275.7526]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1016,477600.0]
["2020-03-29T02:52:00.000000000","2020-03-29T09:52:00.000000000",1021,275.843]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1016,477800.0]
["2020-03-29T02:52:15.000000000","2020-03-29T09:52:15.000000000",1021,275.8954]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1016,477300.0]
["2020-03-29T02:52:30.000000000","2020-03-29T09:52:30.000000000",1021,275.9049]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1016,477500.0]
["2020-03-29T02:52:45.000000000","2020-03-29T09:52:45.000000000",1021,275.8496]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1016,477400.0]
["2020-03-29T02:53:00.000000000","2020-03-29T09:53:00.000000000",1021,275.8621]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1016,477300.0]
["2020-03-29T02:53:15.000000000","2020-03-29T09:53:15.000000000",1021,275.7955]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1016,477400.0]
["2020-03-29T02:53:30.000000000","2020-03-29T09:53:30.000000000",1021,275.8383]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1016,477600.0]
["2020-03-29T02:53:45.000000000","2020-03-29T09:53:45.000000000",1021,275.8287]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1016,477600.0]
["2020-03-29T02:54:00.000000000","2020-03-29T09:54:00.000000000",1021,275.8335]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1016,477500.0]
["2020-03-29T02:54:15.000000000","2020-03-29T09:54:15.000000000",1021,275.7764]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1016,477600.0]
["2020-03-29T02:54:30.000000000","2020-03-29T09:54:30.000000000",1021,275.7669]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1016,477600.0]
["2020-03-29T02:54:45.000000000","2020-03-29T09:54:45.000000000",1021,275.805]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1016,477500.0]
["2020-03-29T02:55:00.000000000","2020-03-29T09:55:00.000000000",1021,275.8478]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1016,477400.0]
["2020-03-29T02:55:15.000000000","2020-03-29T09:55:15.000000000",1021,275.8526]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1016,477300.0]
["2020-03-29T02:55:30.000000000","2020-03-29T09:55:30.000000000",1021,275.7859]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1016,477200.0]
["2020-03-29T02:55:45.000000000","2020-03-29T09:55:45.000000000",1021,275.7574]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1016,477300.0]
["2020-03-29T02:56:00.000000000","2020-03-29T09:56:00.000000000",1021,275.7003]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1016,477200.0]
["2020-03-29T02:56:15.000000000","2020-03-29T09:56:15.000000000",1021,275.7336]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1016,477500.0]
["2020-03-29T02:56:30.000000000","2020-03-29T09:56:30.000000000",1021,275.7146]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1016,477200.0]
["2020-03-29T02:56:45.000000000","2020-03-29T09:56:45.000000000",1021,275.7146]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1016,477300.0]
["2020-03-29T02:57:00.000000000","2020-03-29T09:57:00.000000000",1021,275.7574]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1016,477500.0]
["2020-03-29T02:57:15.000000000","2020-03-29T09:57:15.000000000",1021,275.7954]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1016,477700.0]
["2020-03-29T02:57:30.000000000","2020-03-29T09:57:30.000000000",1021,275.843]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1016,477500.0]
["2020-03-29T02:57:45.000000000","2020-03-29T09:57:45.000000000",1021,275.8572]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1016,477500.0]
["2020-03-29T02:58:00.000000000","2020-03-29T09:58:00.000000000",1021,275.8382]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1016,477400.0]
["2020-03-29T02:58:15.000000000","2020-03-29T09:58:15.000000000",1021,275.8049]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1016,477700.0]
["2020-03-29T02:58:30.000000000","2020-03-29T09:58:30.000000000",1021,275.7906]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1016,477500.0]
["2020-03-29T02:58:45.000000000","2020-03-29T09:58:45.000000000",1021,275.8668]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1016,477800.0]
["2020-03-29T02:59:00.000000000","2020-03-29T09:59:00.000000000",1021,275.9239]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1016,477700.0]
["2020-03-29T02:59:15.000000000","2020-03-29T09:59:15.000000000",1021,275.8214]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1016,477600.0]
["2020-03-29T02:59:30.000000000","2020-03-29T09:59:30.000000000",1021,275.8334]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1016,477800.0]
["2020-03-29T02:59:45.000000000","2020-03-29T09:59:45.000000000",1021,275.8715]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1016,477700.0]
["2020-03-29T03:00:00.000000000","2020-03-29T10:00:00.000000000",1021,275.8572]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1016,477700.0]
["2020-03-29T03:00:15.000000000","2020-03-29T10:00:15.000000000",1021,275.8382]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1016,477600.0]
["2020-03-29T03:00:30.000000000","2020-03-29T10:00:30.000000000",1021,275.7479]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1016,477700.0]
["2020-03-29T03:00:45.000000000","2020-03-29T10:00:45.000000000",1021,275.7669]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1016,477400.0]
["2020-03-29T03:01:00.000000000","2020-03-29T10:01:00.000000000",1021,275.824]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1016,477500.0]
["2020-03-29T03:01:15.000000000","2020-03-29T10:01:15.000000000",1021,275.805]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1016,477700.0]
["2020-03-29T03:01:30.000000000","2020-03-29T10:01:30.000000000",1021,275.8858]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1016,477700.0]
["2020-03-29T03:01:45.000000000","2020-03-29T10:01:45.000000000",1021,275.843]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1016,477500.0]
["2020-03-29T03:02:00.000000000","2020-03-29T10:02:00.000000000",1021,275.7574]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1016,477500.0]
["2020-03-29T03:02:15.000000000","2020-03-29T10:02:15.000000000",1021,275.7764]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1016,477600.0]
["2020-03-29T03:02:30.000000000","2020-03-29T10:02:30.000000000",1021,275.7146]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1016,477500.0]
["2020-03-29T03:02:45.000000000","2020-03-29T10:02:45.000000000",1021,275.7336]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1016,477500.0]
["2020-03-29T03:03:00.000000000","2020-03-29T10:03:00.000000000",1021,275.7906]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1016,477400.0]
["2020-03-29T03:03:15.000000000","2020-03-29T10:03:15.000000000",1021,275.8858]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1016,477600.0]
["2020-03-29T03:03:30.000000000","2020-03-29T10:03:30.000000000",1021,275.9191]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1016,477500.0]
["2020-03-29T03:03:45.000000000","2020-03-29T10:03:45.000000000",1021,275.8144]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1016,477600.0]
["2020-03-29T03:04:00.000000000","2020-03-29T10:04:00.000000000",1021,275.7193]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1016,477500.0]
["2020-03-29T03:04:15.000000000","2020-03-29T10:04:15.000000000",1021,275.6908]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1016,477400.0]
["2020-03-29T03:04:30.000000000","2020-03-29T10:04:30.000000000",1021,275.6908]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1016,477400.0]
["2020-03-29T03:04:45.000000000","2020-03-29T10:04:45.000000000",1021,275.7289]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1016,477400.0]
["2020-03-29T03:05:00.000000000","2020-03-29T10:05:00.000000000",1021,275.7954]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1016,477200.0]
["2020-03-29T03:05:15.000000000","2020-03-29T10:05:15.000000000",1021,275.7669]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1016,477500.0]
["2020-03-29T03:05:30.000000000","2020-03-29T10:05:30.000000000",1021,275.7241]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1016,477300.0]
["2020-03-29T03:05:45.000000000","2020-03-29T10:05:45.000000000",1021,275.667]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1016,477400.0]
["2020-03-29T03:06:00.000000000","2020-03-29T10:06:00.000000000",1021,275.5861]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1016,477400.0]
["2020-03-29T03:06:15.000000000","2020-03-29T10:06:15.000000000",1021,275.6717]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1016,477500.0]
["2020-03-29T03:06:30.000000000","2020-03-29T10:06:30.000000000",1021,275.7003]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1016,477500.0]
["2020-03-29T03:06:45.000000000","2020-03-29T10:06:45.000000000",1021,275.7716]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1016,477300.0]
["2020-03-29T03:07:00.000000000","2020-03-29T10:07:00.000000000",1021,275.8572]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1016,477400.0]
["2020-03-29T03:07:15.000000000","2020-03-29T10:07:15.000000000",1021,275.7621]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1016,477400.0]
["2020-03-29T03:07:30.000000000","2020-03-29T10:07:30.000000000",1021,275.6527]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1016,477700.0]
["2020-03-29T03:07:45.000000000","2020-03-29T10:07:45.000000000",1021,275.7574]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1016,477500.0]
["2020-03-29T03:08:00.000000000","2020-03-29T10:08:00.000000000",1021,275.8002]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1016,477500.0]
["2020-03-29T03:08:15.000000000","2020-03-29T10:08:15.000000000",1021,275.7383]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1016,477700.0]
["2020-03-29T03:08:30.000000000","2020-03-29T10:08:30.000000000",1021,275.7241]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1016,477700.0]
["2020-03-29T03:08:45.000000000","2020-03-29T10:08:45.000000000",1021,275.8382]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1016,477400.0]
["2020-03-29T03:09:00.000000000","2020-03-29T10:09:00.000000000",1021,275.8858]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1016,477700.0]
["2020-03-29T03:09:15.000000000","2020-03-29T10:09:15.000000000",1021,275.8193]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1016,477700.0]
["2020-03-29T03:09:30.000000000","2020-03-29T10:09:30.000000000",1021,275.8098]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1016,477600.0]
["2020-03-29T03:09:45.000000000","2020-03-29T10:09:45.000000000",1021,275.881]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1016,477400.0]
["2020-03-29T03:10:00.000000000","2020-03-29T10:10:00.000000000",1021,275.9239]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1016,477500.0]
["2020-03-29T03:10:15.000000000","2020-03-29T10:10:15.000000000",1021,275.9239]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1016,477600.0]
["2020-03-29T03:10:30.000000000","2020-03-29T10:10:30.000000000",1021,275.8478]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1016,477600.0]
["2020-03-29T03:10:45.000000000","2020-03-29T10:10:45.000000000",1021,275.8478]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1016,477500.0]
["2020-03-29T03:11:00.000000000","2020-03-29T10:11:00.000000000",1021,275.9096]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1016,477400.0]
["2020-03-29T03:11:15.000000000","2020-03-29T10:11:15.000000000",1021,275.9048]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1016,477500.0]
["2020-03-29T03:11:30.000000000","2020-03-29T10:11:30.000000000",1021,275.8715]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1016,477800.0]
["2020-03-29T03:11:45.000000000","2020-03-29T10:11:45.000000000",1021,275.9144]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1016,477800.0]
["2020-03-29T03:12:00.000000000","2020-03-29T10:12:00.000000000",1021,275.8752]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1016,477400.0]
["2020-03-29T03:12:15.000000000","2020-03-29T10:12:15.000000000",1021,275.843]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1016,477400.0]
["2020-03-29T03:12:30.000000000","2020-03-29T10:12:30.000000000",1021,275.8192]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1016,477400.0]
["2020-03-29T03:12:45.000000000","2020-03-29T10:12:45.000000000",1021,275.7906]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1016,477500.0]
["2020-03-29T03:13:00.000000000","2020-03-29T10:13:00.000000000",1021,275.7716]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1016,477500.0]
["2020-03-29T03:13:15.000000000","2020-03-29T10:13:15.000000000",1021,275.7574]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1016,477300.0]
["2020-03-29T03:13:30.000000000","2020-03-29T10:13:30.000000000",1021,275.7383]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1016,477400.0]
["2020-03-29T03:13:45.000000000","2020-03-29T10:13:45.000000000",1021,275.7621]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1016,477500.0]
["2020-03-29T03:14:00.000000000","2020-03-29T10:14:00.000000000",1021,275.7906]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1016,477300.0]
["2020-03-29T03:14:15.000000000","2020-03-29T10:14:15.000000000",1021,275.7906]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1016,477400.0]
["2020-03-29T03:14:30.000000000","2020-03-29T10:14:30.000000000",1021,275.7526]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1016,477300.0]
["2020-03-29T03:14:45.000000000","2020-03-29T10:14:45.000000000",1021,275.705]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1016,477400.0]
["2020-03-29T03:15:00.000000000","2020-03-29T10:15:00.000000000",1021,275.6908]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1016,477300.0]
["2020-03-29T03:15:15.000000000","2020-03-29T10:15:15.000000000",1021,275.6908]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1016,477200.0]
["2020-03-29T03:15:30.000000000","2020-03-29T10:15:30.000000000",1021,275.6147]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1016,477500.0]
["2020-03-29T03:15:45.000000000","2020-03-29T10:15:45.000000000",1021,275.6718]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1016,477600.0]
["2020-03-29T03:16:00.000000000","2020-03-29T10:16:00.000000000",1021,275.7764]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1016,477400.0]
["2020-03-29T03:16:15.000000000","2020-03-29T10:16:15.000000000",1021,275.8668]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1016,477600.0]
["2020-03-29T03:16:30.000000000","2020-03-29T10:16:30.000000000",1021,275.9429]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1016,477500.0]
["2020-03-29T03:16:45.000000000","2020-03-29T10:16:45.000000000",1021,275.9001]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1016,477600.0]
["2020-03-29T03:17:00.000000000","2020-03-29T10:17:00.000000000",1021,275.8573]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1016,477600.0]
["2020-03-29T03:17:15.000000000","2020-03-29T10:17:15.000000000",1021,275.8763]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1016,477600.0]
["2020-03-29T03:17:30.000000000","2020-03-29T10:17:30.000000000",1021,275.8525]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1016,477800.0]
["2020-03-29T03:17:45.000000000","2020-03-29T10:17:45.000000000",1021,275.7859]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1016,477600.0]
["2020-03-29T03:18:00.000000000","2020-03-29T10:18:00.000000000",1021,275.7954]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1016,477300.0]
["2020-03-29T03:18:15.000000000","2020-03-29T10:18:15.000000000",1021,275.862]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1016,477700.0]
["2020-03-29T03:18:30.000000000","2020-03-29T10:18:30.000000000",1021,275.8525]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1016,477600.0]
["2020-03-29T03:18:45.000000000","2020-03-29T10:18:45.000000000",1021,275.7669]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1016,477600.0]
["2020-03-29T03:19:00.000000000","2020-03-29T10:19:00.000000000",1021,275.7051]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1016,477400.0]
["2020-03-29T03:19:15.000000000","2020-03-29T10:19:15.000000000",1021,275.7098]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1016,477600.0]
["2020-03-29T03:19:30.000000000","2020-03-29T10:19:30.000000000",1021,275.705]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1016,477500.0]
["2020-03-29T03:19:45.000000000","2020-03-29T10:19:45.000000000",1021,275.7098]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1016,477400.0]
["2020-03-29T03:20:00.000000000","2020-03-29T10:20:00.000000000",1021,275.7431]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1016,477600.0]
["2020-03-29T03:20:15.000000000","2020-03-29T10:20:15.000000000",1021,275.8335]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1016,477500.0]
["2020-03-29T03:20:30.000000000","2020-03-29T10:20:30.000000000",1021,275.8144]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1016,477500.0]
["2020-03-29T03:20:45.000000000","2020-03-29T10:20:45.000000000",1021,275.7573]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1016,477400.0]
["2020-03-29T03:21:00.000000000","2020-03-29T10:21:00.000000000",1021,275.7764]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1016,477300.0]
["2020-03-29T03:21:15.000000000","2020-03-29T10:21:15.000000000",1021,275.7907]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1016,477300.0]
["2020-03-29T03:21:30.000000000","2020-03-29T10:21:30.000000000",1021,275.7146]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1016,477500.0]
["2020-03-29T03:21:45.000000000","2020-03-29T10:21:45.000000000",1021,275.6955]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1016,477600.0]
["2020-03-29T03:22:00.000000000","2020-03-29T10:22:00.000000000",1021,275.8001]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1016,477500.0]
["2020-03-29T03:22:15.000000000","2020-03-29T10:22:15.000000000",1021,275.7811]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1016,476900.0]
["2020-03-29T03:22:30.000000000","2020-03-29T10:22:30.000000000",1021,275.7036]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1016,476900.0]
["2020-03-29T03:22:45.000000000","2020-03-29T10:22:45.000000000",1021,275.4244]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1016,476800.0]
["2020-03-29T03:23:00.000000000","2020-03-29T10:23:00.000000000",1021,275.3197]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1016,476800.0]
["2020-03-29T03:23:15.000000000","2020-03-29T10:23:15.000000000",1021,275.4291]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1016,476900.0]
["2020-03-29T03:23:30.000000000","2020-03-29T10:23:30.000000000",1021,275.4006]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1016,476900.0]
["2020-03-29T03:23:45.000000000","2020-03-29T10:23:45.000000000",1021,275.3768]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1016,477000.0]
["2020-03-29T03:24:00.000000000","2020-03-29T10:24:00.000000000",1021,275.353]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1016,476700.0]
["2020-03-29T03:24:15.000000000","2020-03-29T10:24:15.000000000",1021,275.3815]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1016,476900.0]
["2020-03-29T03:24:30.000000000","2020-03-29T10:24:30.000000000",1021,275.4814]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1016,476800.0]
["2020-03-29T03:24:45.000000000","2020-03-29T10:24:45.000000000",1021,275.4672]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1016,476900.0]
["2020-03-29T03:25:00.000000000","2020-03-29T10:25:00.000000000",1021,275.5196]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1016,476800.0]
["2020-03-29T03:25:15.000000000","2020-03-29T10:25:15.000000000",1021,275.4387]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1016,477100.0]
["2020-03-29T03:25:30.000000000","2020-03-29T10:25:30.000000000",1021,275.3245]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1016,477100.0]
["2020-03-29T03:25:45.000000000","2020-03-29T10:25:45.000000000",1021,275.4387]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1016,477200.0]
["2020-03-29T03:26:00.000000000","2020-03-29T10:26:00.000000000",1021,275.4672]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1016,477000.0]
["2020-03-29T03:26:15.000000000","2020-03-29T10:26:15.000000000",1021,275.4053]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1016,477200.0]
["2020-03-29T03:26:30.000000000","2020-03-29T10:26:30.000000000",1021,275.4671]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1016,477100.0]
["2020-03-29T03:26:45.000000000","2020-03-29T10:26:45.000000000",1021,275.4101]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1016,477100.0]
["2020-03-29T03:27:00.000000000","2020-03-29T10:27:00.000000000",1021,275.3815]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1016,477000.0]
["2020-03-29T03:27:15.000000000","2020-03-29T10:27:15.000000000",1021,275.3482]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1016,476900.0]
["2020-03-29T03:27:30.000000000","2020-03-29T10:27:30.000000000",1021,275.2721]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1016,476800.0]
["2020-03-29T03:27:45.000000000","2020-03-29T10:27:45.000000000",1021,275.2769]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1016,477300.0]
["2020-03-29T03:28:00.000000000","2020-03-29T10:28:00.000000000",1021,275.2722]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1016,477100.0]
["2020-03-29T03:28:15.000000000","2020-03-29T10:28:15.000000000",1021,275.4291]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1016,477200.0]
["2020-03-29T03:28:30.000000000","2020-03-29T10:28:30.000000000",1021,275.5195]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1016,477100.0]
["2020-03-29T03:28:45.000000000","2020-03-29T10:28:45.000000000",1021,275.472]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1016,477000.0]
["2020-03-29T03:29:00.000000000","2020-03-29T10:29:00.000000000",1021,275.4387]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1016,477200.0]
["2020-03-29T03:29:15.000000000","2020-03-29T10:29:15.000000000",1021,275.4053]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1016,477100.0]
["2020-03-29T03:29:30.000000000","2020-03-29T10:29:30.000000000",1021,275.5052]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1016,477300.0]
["2020-03-29T03:29:45.000000000","2020-03-29T10:29:45.000000000",1021,275.5909]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1016,476700.0]
["2020-03-29T03:30:00.000000000","2020-03-29T10:30:00.000000000",1021,275.686]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1016,476900.0]
["2020-03-29T03:30:15.000000000","2020-03-29T10:30:15.000000000",1021,275.5671]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1016,476800.0]
["2020-03-29T03:30:30.000000000","2020-03-29T10:30:30.000000000",1021,275.5195]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1016,477200.0]
["2020-03-29T03:30:45.000000000","2020-03-29T10:30:45.000000000",1021,275.5338]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1016,477100.0]
["2020-03-29T03:31:00.000000000","2020-03-29T10:31:00.000000000",1021,275.5861]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1016,476900.0]
["2020-03-29T03:31:15.000000000","2020-03-29T10:31:15.000000000",1021,275.5243]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1016,477300.0]
["2020-03-29T03:31:30.000000000","2020-03-29T10:31:30.000000000",1021,275.4053]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1016,477100.0]
["2020-03-29T03:31:45.000000000","2020-03-29T10:31:45.000000000",1021,275.4291]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1016,477200.0]
["2020-03-29T03:32:00.000000000","2020-03-29T10:32:00.000000000",1021,275.4576]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1016,477200.0]
["2020-03-29T03:32:15.000000000","2020-03-29T10:32:15.000000000",1021,275.4957]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1016,477000.0]
["2020-03-29T03:32:30.000000000","2020-03-29T10:32:30.000000000",1021,275.4672]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1016,476800.0]
["2020-03-29T03:32:45.000000000","2020-03-29T10:32:45.000000000",1021,275.3102]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1016,477000.0]
["2020-03-29T03:33:00.000000000","2020-03-29T10:33:00.000000000",1021,275.3388]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1016,476900.0]
["2020-03-29T03:33:15.000000000","2020-03-29T10:33:15.000000000",1021,275.5269]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1016,477000.0]
["2020-03-29T03:33:30.000000000","2020-03-29T10:33:30.000000000",1021,275.5718]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1016,476900.0]
["2020-03-29T03:33:45.000000000","2020-03-29T10:33:45.000000000",1021,275.5195]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1016,477200.0]
["2020-03-29T03:34:00.000000000","2020-03-29T10:34:00.000000000",1021,275.4909]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1016,477300.0]
["2020-03-29T03:34:15.000000000","2020-03-29T10:34:15.000000000",1021,275.5099]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1016,477200.0]
["2020-03-29T03:34:30.000000000","2020-03-29T10:34:30.000000000",1021,275.5242]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1016,477200.0]
["2020-03-29T03:34:45.000000000","2020-03-29T10:34:45.000000000",1021,275.6384]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1016,477000.0]
["2020-03-29T03:35:00.000000000","2020-03-29T10:35:00.000000000",1021,275.5909]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1016,477200.0]
["2020-03-29T03:35:15.000000000","2020-03-29T10:35:15.000000000",1021,275.4339]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1016,476800.0]
["2020-03-29T03:35:30.000000000","2020-03-29T10:35:30.000000000",1021,275.5052]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1016,477100.0]
["2020-03-29T03:35:45.000000000","2020-03-29T10:35:45.000000000",1021,275.5528]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1016,477100.0]
["2020-03-29T03:36:00.000000000","2020-03-29T10:36:00.000000000",1021,275.5433]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1016,477000.0]
["2020-03-29T03:36:15.000000000","2020-03-29T10:36:15.000000000",1021,275.5385]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1016,476900.0]
["2020-03-29T03:36:30.000000000","2020-03-29T10:36:30.000000000",1021,275.4671]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1016,477100.0]
["2020-03-29T03:36:45.000000000","2020-03-29T10:36:45.000000000",1021,275.5005]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1016,476800.0]
["2020-03-29T03:37:00.000000000","2020-03-29T10:37:00.000000000",1021,275.3864]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1016,476600.0]
["2020-03-29T03:37:15.000000000","2020-03-29T10:37:15.000000000",1021,275.334]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1016,476600.0]
["2020-03-29T03:37:30.000000000","2020-03-29T10:37:30.000000000",1021,275.3911]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1016,476700.0]
["2020-03-29T03:37:45.000000000","2020-03-29T10:37:45.000000000",1021,275.3911]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1016,476600.0]
["2020-03-29T03:38:00.000000000","2020-03-29T10:38:00.000000000",1021,275.2768]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1016,476900.0]
["2020-03-29T03:38:15.000000000","2020-03-29T10:38:15.000000000",1021,275.1912]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1016,476800.0]
["2020-03-29T03:38:30.000000000","2020-03-29T10:38:30.000000000",1021,275.3244]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1016,476800.0]
["2020-03-29T03:38:45.000000000","2020-03-29T10:38:45.000000000",1021,275.3482]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1016,476700.0]
["2020-03-29T03:39:00.000000000","2020-03-29T10:39:00.000000000",1021,275.3672]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1016,476500.0]
["2020-03-29T03:39:15.000000000","2020-03-29T10:39:15.000000000",1021,275.4624]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1016,476700.0]
["2020-03-29T03:39:30.000000000","2020-03-29T10:39:30.000000000",1021,275.3958]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1016,476600.0]
["2020-03-29T03:39:45.000000000","2020-03-29T10:39:45.000000000",1021,275.2674]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1016,476700.0]
["2020-03-29T03:40:00.000000000","2020-03-29T10:40:00.000000000",1021,275.3007]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1016,476600.0]
["2020-03-29T03:40:15.000000000","2020-03-29T10:40:15.000000000",1021,275.3577]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1016,476700.0]
["2020-03-29T03:40:30.000000000","2020-03-29T10:40:30.000000000",1021,275.2816]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1016,476800.0]
["2020-03-29T03:40:45.000000000","2020-03-29T10:40:45.000000000",1021,275.2816]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1016,476700.0]
["2020-03-29T03:41:00.000000000","2020-03-29T10:41:00.000000000",1021,275.3055]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1016,476700.0]
["2020-03-29T03:41:15.000000000","2020-03-29T10:41:15.000000000",1021,275.3483]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1016,476500.0]
["2020-03-29T03:41:30.000000000","2020-03-29T10:41:30.000000000",1021,275.353]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1016,476700.0]
["2020-03-29T03:41:45.000000000","2020-03-29T10:41:45.000000000",1021,275.4196]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1016,476700.0]
["2020-03-29T03:42:00.000000000","2020-03-29T10:42:00.000000000",1021,275.3198]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1016,476400.0]
["2020-03-29T03:42:15.000000000","2020-03-29T10:42:15.000000000",1021,275.2103]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1016,476600.0]
["2020-03-29T03:42:30.000000000","2020-03-29T10:42:30.000000000",1021,275.2246]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1016,476600.0]
["2020-03-29T03:42:45.000000000","2020-03-29T10:42:45.000000000",1021,275.2626]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1016,476800.0]
["2020-03-29T03:43:00.000000000","2020-03-29T10:43:00.000000000",1021,275.2722]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1016,476700.0]
["2020-03-29T03:43:15.000000000","2020-03-29T10:43:15.000000000",1021,275.296]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1016,476900.0]
["2020-03-29T03:43:30.000000000","2020-03-29T10:43:30.000000000",1021,275.4196]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1016,477000.0]
["2020-03-29T03:43:45.000000000","2020-03-29T10:43:45.000000000",1021,275.3768]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1016,477000.0]
["2020-03-29T03:44:00.000000000","2020-03-29T10:44:00.000000000",1021,275.3102]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1016,476800.0]
["2020-03-29T03:44:15.000000000","2020-03-29T10:44:15.000000000",1021,275.3625]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1016,476700.0]
["2020-03-29T03:44:30.000000000","2020-03-29T10:44:30.000000000",1021,275.391]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1016,477200.0]
["2020-03-29T03:44:45.000000000","2020-03-29T10:44:45.000000000",1021,275.372]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1016,477100.0]
["2020-03-29T03:45:00.000000000","2020-03-29T10:45:00.000000000",1021,275.5291]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1016,476900.0]
["2020-03-29T03:45:15.000000000","2020-03-29T10:45:15.000000000",1021,275.6385]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1016,477100.0]
["2020-03-29T03:45:30.000000000","2020-03-29T10:45:30.000000000",1021,275.548]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1016,477300.0]
["2020-03-29T03:45:45.000000000","2020-03-29T10:45:45.000000000",1021,275.6051]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1016,477100.0]
["2020-03-29T03:46:00.000000000","2020-03-29T10:46:00.000000000",1021,275.7669]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1016,477000.0]
["2020-03-29T03:46:15.000000000","2020-03-29T10:46:15.000000000",1021,275.805]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1016,476900.0]
["2020-03-29T03:46:30.000000000","2020-03-29T10:46:30.000000000",1021,275.6765]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1016,477200.0]
["2020-03-29T03:46:45.000000000","2020-03-29T10:46:45.000000000",1021,275.5909]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1016,476900.0]
["2020-03-29T03:47:00.000000000","2020-03-29T10:47:00.000000000",1021,275.5909]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1016,476900.0]
["2020-03-29T03:47:15.000000000","2020-03-29T10:47:15.000000000",1021,275.4957]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1016,476900.0]
["2020-03-29T03:47:30.000000000","2020-03-29T10:47:30.000000000",1021,275.5004]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1016,477000.0]
["2020-03-29T03:47:45.000000000","2020-03-29T10:47:45.000000000",1021,275.5385]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1016,476700.0]
["2020-03-29T03:48:00.000000000","2020-03-29T10:48:00.000000000",1021,275.5623]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1016,477100.0]
["2020-03-29T03:48:15.000000000","2020-03-29T10:48:15.000000000",1021,275.5148]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1016,477100.0]
["2020-03-29T03:48:30.000000000","2020-03-29T10:48:30.000000000",1021,275.4957]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1016,477100.0]
["2020-03-29T03:48:45.000000000","2020-03-29T10:48:45.000000000",1021,275.5242]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1016,477000.0]
["2020-03-29T03:49:00.000000000","2020-03-29T10:49:00.000000000",1021,275.5052]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1016,476800.0]
["2020-03-29T03:49:15.000000000","2020-03-29T10:49:15.000000000",1021,275.4529]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1016,476700.0]
["2020-03-29T03:49:30.000000000","2020-03-29T10:49:30.000000000",1021,275.5005]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1016,476900.0]
["2020-03-29T03:49:45.000000000","2020-03-29T10:49:45.000000000",1021,275.5385]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1016,477000.0]
["2020-03-29T03:50:00.000000000","2020-03-29T10:50:00.000000000",1021,275.4481]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1016,476900.0]
["2020-03-29T03:50:15.000000000","2020-03-29T10:50:15.000000000",1021,275.4671]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1016,476800.0]
["2020-03-29T03:50:30.000000000","2020-03-29T10:50:30.000000000",1021,275.391]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1016,476400.0]
["2020-03-29T03:50:45.000000000","2020-03-29T10:50:45.000000000",1021,275.2531]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1016,476800.0]
["2020-03-29T03:51:00.000000000","2020-03-29T10:51:00.000000000",1021,275.2247]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1016,476600.0]
["2020-03-29T03:51:15.000000000","2020-03-29T10:51:15.000000000",1021,275.3768]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1016,476900.0]
["2020-03-29T03:51:30.000000000","2020-03-29T10:51:30.000000000",1021,275.3959]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1016,476800.0]
["2020-03-29T03:51:45.000000000","2020-03-29T10:51:45.000000000",1021,275.4006]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1016,476900.0]
["2020-03-29T03:52:00.000000000","2020-03-29T10:52:00.000000000",1021,275.3055]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1016,476200.0]
["2020-03-29T03:52:15.000000000","2020-03-29T10:52:15.000000000",1021,275.1532]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1016,476800.0]
["2020-03-29T03:52:30.000000000","2020-03-29T10:52:30.000000000",1021,275.2198]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1016,476800.0]
["2020-03-29T03:52:45.000000000","2020-03-29T10:52:45.000000000",1021,275.2531]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1016,476400.0]
["2020-03-29T03:53:00.000000000","2020-03-29T10:53:00.000000000",1021,275.2246]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1016,476700.0]
["2020-03-29T03:53:15.000000000","2020-03-29T10:53:15.000000000",1021,275.2626]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1016,477000.0]
["2020-03-29T03:53:30.000000000","2020-03-29T10:53:30.000000000",1021,275.3863]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1016,476900.0]
["2020-03-29T03:53:45.000000000","2020-03-29T10:53:45.000000000",1021,275.5718]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1016,476800.0]
["2020-03-29T03:54:00.000000000","2020-03-29T10:54:00.000000000",1021,275.5243]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1016,476900.0]
["2020-03-29T03:54:15.000000000","2020-03-29T10:54:15.000000000",1021,275.4625]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1016,476900.0]
["2020-03-29T03:54:30.000000000","2020-03-29T10:54:30.000000000",1021,275.51]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1016,476700.0]
["2020-03-29T03:54:45.000000000","2020-03-29T10:54:45.000000000",1021,275.5052]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1016,476900.0]
["2020-03-29T03:55:00.000000000","2020-03-29T10:55:00.000000000",1021,275.472]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1016,477100.0]
["2020-03-29T03:55:15.000000000","2020-03-29T10:55:15.000000000",1021,275.4577]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1016,477000.0]
["2020-03-29T03:55:30.000000000","2020-03-29T10:55:30.000000000",1021,275.4767]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1016,477100.0]
["2020-03-29T03:55:45.000000000","2020-03-29T10:55:45.000000000",1021,275.51]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1016,477200.0]
["2020-03-29T03:56:00.000000000","2020-03-29T10:56:00.000000000",1021,275.5243]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1016,476900.0]
["2020-03-29T03:56:15.000000000","2020-03-29T10:56:15.000000000",1021,275.4862]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1016,477100.0]
["2020-03-29T03:56:30.000000000","2020-03-29T10:56:30.000000000",1021,275.5601]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1016,477000.0]
["2020-03-29T03:56:45.000000000","2020-03-29T10:56:45.000000000",1021,275.5861]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1016,476800.0]
["2020-03-29T03:57:00.000000000","2020-03-29T10:57:00.000000000",1021,275.5005]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1016,477000.0]
["2020-03-29T03:57:15.000000000","2020-03-29T10:57:15.000000000",1021,275.4577]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1016,477400.0]
["2020-03-29T03:57:30.000000000","2020-03-29T10:57:30.000000000",1021,275.5338]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1016,477000.0]
["2020-03-29T03:57:45.000000000","2020-03-29T10:57:45.000000000",1021,275.629]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1016,477100.0]
["2020-03-29T03:58:00.000000000","2020-03-29T10:58:00.000000000",1021,275.5624]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1016,477000.0]
["2020-03-29T03:58:15.000000000","2020-03-29T10:58:15.000000000",1021,275.3958]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1016,477000.0]
["2020-03-29T03:58:30.000000000","2020-03-29T10:58:30.000000000",1021,275.3435]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1016,476900.0]
["2020-03-29T03:58:45.000000000","2020-03-29T10:58:45.000000000",1021,275.3768]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1016,476900.0]
["2020-03-29T03:59:00.000000000","2020-03-29T10:59:00.000000000",1021,275.4101]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1016,477000.0]
["2020-03-29T03:59:15.000000000","2020-03-29T10:59:15.000000000",1021,275.4244]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1016,477100.0]
["2020-03-29T03:59:30.000000000","2020-03-29T10:59:30.000000000",1021,275.4243]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1016,476900.0]
["2020-03-29T03:59:45.000000000","2020-03-29T10:59:45.000000000",1021,275.4434]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1016,477100.0]
["2020-03-29T04:00:00.000000000","2020-03-29T11:00:00.000000000",1021,275.3245]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1016,477100.0]
["2020-03-29T04:00:15.000000000","2020-03-29T11:00:15.000000000",1021,275.3007]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1016,477000.0]
["2020-03-29T04:00:30.000000000","2020-03-29T11:00:30.000000000",1021,275.3007]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1016,477000.0]
["2020-03-29T04:00:45.000000000","2020-03-29T11:00:45.000000000",1021,275.3194]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1016,476800.0]
["2020-03-29T04:01:00.000000000","2020-03-29T11:01:00.000000000",1021,275.2627]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1016,476800.0]
["2020-03-29T04:01:15.000000000","2020-03-29T11:01:15.000000000",1021,275.2294]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1016,476800.0]
["2020-03-29T04:01:30.000000000","2020-03-29T11:01:30.000000000",1021,275.2579]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1016,476700.0]
["2020-03-29T04:01:45.000000000","2020-03-29T11:01:45.000000000",1021,275.2579]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1016,476600.0]
["2020-03-29T04:02:00.000000000","2020-03-29T11:02:00.000000000",1021,275.2959]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1016,476700.0]
["2020-03-29T04:02:15.000000000","2020-03-29T11:02:15.000000000",1021,275.2484]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1016,477100.0]
["2020-03-29T04:02:30.000000000","2020-03-29T11:02:30.000000000",1021,275.2864]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1016,477300.0]
["2020-03-29T04:02:45.000000000","2020-03-29T11:02:45.000000000",1021,275.491]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1016,477500.0]
["2020-03-29T04:03:00.000000000","2020-03-29T11:03:00.000000000",1021,275.7051]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1016,477200.0]
["2020-03-29T04:03:15.000000000","2020-03-29T11:03:15.000000000",1021,275.7717]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1016,477600.0]
["2020-03-29T04:03:30.000000000","2020-03-29T11:03:30.000000000",1021,275.7003]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1016,477700.0]
["2020-03-29T04:03:45.000000000","2020-03-29T11:03:45.000000000",1021,275.6575]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1016,477600.0]
["2020-03-29T04:04:00.000000000","2020-03-29T11:04:00.000000000",1021,275.7717]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1016,477600.0]
["2020-03-29T04:04:15.000000000","2020-03-29T11:04:15.000000000",1021,275.8383]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1016,477600.0]
["2020-03-29T04:04:30.000000000","2020-03-29T11:04:30.000000000",1021,275.7479]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1016,477600.0]
["2020-03-29T04:04:45.000000000","2020-03-29T11:04:45.000000000",1021,275.7478]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1016,477600.0]
["2020-03-29T04:05:00.000000000","2020-03-29T11:05:00.000000000",1021,275.6765]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1016,477600.0]
["2020-03-29T04:05:15.000000000","2020-03-29T11:05:15.000000000",1021,275.667]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1016,477600.0]
["2020-03-29T04:05:30.000000000","2020-03-29T11:05:30.000000000",1021,275.7621]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1016,477500.0]
["2020-03-29T04:05:45.000000000","2020-03-29T11:05:45.000000000",1021,275.7907]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1016,477400.0]
["2020-03-29T04:06:00.000000000","2020-03-29T11:06:00.000000000",1021,275.7717]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1016,477400.0]
["2020-03-29T04:06:15.000000000","2020-03-29T11:06:15.000000000",1021,275.6623]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1016,477500.0]
["2020-03-29T04:06:30.000000000","2020-03-29T11:06:30.000000000",1021,275.686]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1016,477300.0]
["2020-03-29T04:06:45.000000000","2020-03-29T11:06:45.000000000",1021,275.6623]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1016,477400.0]
["2020-03-29T04:07:00.000000000","2020-03-29T11:07:00.000000000",1021,275.667]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1016,477400.0]
["2020-03-29T04:07:15.000000000","2020-03-29T11:07:15.000000000",1021,275.6479]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1016,477300.0]
["2020-03-29T04:07:30.000000000","2020-03-29T11:07:30.000000000",1021,275.629]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1016,477400.0]
["2020-03-29T04:07:45.000000000","2020-03-29T11:07:45.000000000",1021,275.6575]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1016,477000.0]
["2020-03-29T04:08:00.000000000","2020-03-29T11:08:00.000000000",1021,275.6575]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1016,477300.0]
["2020-03-29T04:08:15.000000000","2020-03-29T11:08:15.000000000",1021,275.6955]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1016,477300.0]
["2020-03-29T04:08:30.000000000","2020-03-29T11:08:30.000000000",1021,275.7812]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1016,477300.0]
["2020-03-29T04:08:45.000000000","2020-03-29T11:08:45.000000000",1021,275.7669]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1016,477300.0]
["2020-03-29T04:09:00.000000000","2020-03-29T11:09:00.000000000",1021,275.7811]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1016,477500.0]
["2020-03-29T04:09:15.000000000","2020-03-29T11:09:15.000000000",1021,275.7829]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1016,477500.0]
["2020-03-29T04:09:30.000000000","2020-03-29T11:09:30.000000000",1021,275.7954]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1016,477500.0]
["2020-03-29T04:09:45.000000000","2020-03-29T11:09:45.000000000",1021,275.862]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1016,477500.0]
["2020-03-29T04:10:00.000000000","2020-03-29T11:10:00.000000000",1021,275.8906]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1016,477600.0]
["2020-03-29T04:10:15.000000000","2020-03-29T11:10:15.000000000",1021,275.8335]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1016,477300.0]
["2020-03-29T04:10:30.000000000","2020-03-29T11:10:30.000000000",1021,275.7907]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1016,477300.0]
["2020-03-29T04:10:45.000000000","2020-03-29T11:10:45.000000000",1021,275.8098]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1016,477500.0]
["2020-03-29T04:11:00.000000000","2020-03-29T11:11:00.000000000",1021,275.805]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1016,477400.0]
["2020-03-29T04:11:15.000000000","2020-03-29T11:11:15.000000000",1021,275.8096]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1016,477300.0]
["2020-03-29T04:11:30.000000000","2020-03-29T11:11:30.000000000",1021,275.8049]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1016,477300.0]
["2020-03-29T04:11:45.000000000","2020-03-29T11:11:45.000000000",1021,275.7907]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1016,477100.0]
["2020-03-29T04:12:00.000000000","2020-03-29T11:12:00.000000000",1021,275.8097]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1016,477300.0]
["2020-03-29T04:12:15.000000000","2020-03-29T11:12:15.000000000",1021,275.824]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1016,477400.0]
["2020-03-29T04:12:30.000000000","2020-03-29T11:12:30.000000000",1021,275.824]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1016,477300.0]
["2020-03-29T04:12:45.000000000","2020-03-29T11:12:45.000000000",1021,275.6527]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1016,477200.0]
["2020-03-29T04:13:00.000000000","2020-03-29T11:13:00.000000000",1021,275.6575]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1016,477400.0]
["2020-03-29T04:13:15.000000000","2020-03-29T11:13:15.000000000",1021,275.7003]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1016,477500.0]
["2020-03-29T04:13:30.000000000","2020-03-29T11:13:30.000000000",1021,275.7146]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1016,477400.0]
["2020-03-29T04:13:45.000000000","2020-03-29T11:13:45.000000000",1021,275.7193]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1016,477200.0]
["2020-03-29T04:14:00.000000000","2020-03-29T11:14:00.000000000",1021,275.7669]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1016,477400.0]
["2020-03-29T04:14:15.000000000","2020-03-29T11:14:15.000000000",1021,275.8239]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1016,477500.0]
["2020-03-29T04:14:30.000000000","2020-03-29T11:14:30.000000000",1021,275.8049]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1016,477100.0]
["2020-03-29T04:14:45.000000000","2020-03-29T11:14:45.000000000",1021,275.7526]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1016,477300.0]
["2020-03-29T04:15:00.000000000","2020-03-29T11:15:00.000000000",1021,275.7811]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1016,477200.0]
["2020-03-29T04:15:15.000000000","2020-03-29T11:15:15.000000000",1021,275.7668]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1016,477400.0]
["2020-03-29T04:15:30.000000000","2020-03-29T11:15:30.000000000",1021,275.7811]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1016,477400.0]
["2020-03-29T04:15:45.000000000","2020-03-29T11:15:45.000000000",1021,275.8239]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1016,477300.0]
["2020-03-29T04:16:00.000000000","2020-03-29T11:16:00.000000000",1021,275.862]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1016,477400.0]
["2020-03-29T04:16:15.000000000","2020-03-29T11:16:15.000000000",1021,275.7764]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1016,477500.0]
["2020-03-29T04:16:30.000000000","2020-03-29T11:16:30.000000000",1021,275.6908]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1016,477300.0]
["2020-03-29T04:16:45.000000000","2020-03-29T11:16:45.000000000",1021,275.6908]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1016,477200.0]
["2020-03-29T04:17:00.000000000","2020-03-29T11:17:00.000000000",1021,275.7289]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1016,477600.0]
["2020-03-29T04:17:15.000000000","2020-03-29T11:17:15.000000000",1021,275.7764]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1016,477300.0]
["2020-03-29T04:17:30.000000000","2020-03-29T11:17:30.000000000",1021,275.7526]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1016,477500.0]
["2020-03-29T04:17:45.000000000","2020-03-29T11:17:45.000000000",1021,275.7431]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1016,477200.0]
["2020-03-29T04:18:00.000000000","2020-03-29T11:18:00.000000000",1021,275.8144]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1016,477300.0]
["2020-03-29T04:18:15.000000000","2020-03-29T11:18:15.000000000",1021,275.7621]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1016,477300.0]
["2020-03-29T04:18:30.000000000","2020-03-29T11:18:30.000000000",1021,275.6907]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1016,477400.0]
["2020-03-29T04:18:45.000000000","2020-03-29T11:18:45.000000000",1021,275.6908]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1016,477400.0]
["2020-03-29T04:19:00.000000000","2020-03-29T11:19:00.000000000",1021,275.6908]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1016,477000.0]
["2020-03-29T04:19:15.000000000","2020-03-29T11:19:15.000000000",1021,275.5576]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1016,477200.0]
["2020-03-29T04:19:30.000000000","2020-03-29T11:19:30.000000000",1021,275.4958]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1016,477200.0]
["2020-03-29T04:19:45.000000000","2020-03-29T11:19:45.000000000",1021,275.5053]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1016,477100.0]
["2020-03-29T04:20:00.000000000","2020-03-29T11:20:00.000000000",1021,275.567]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1016,477100.0]
["2020-03-29T04:20:15.000000000","2020-03-29T11:20:15.000000000",1021,275.6242]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1016,477000.0]
["2020-03-29T04:20:30.000000000","2020-03-29T11:20:30.000000000",1021,275.6813]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1016,476600.0]
["2020-03-29T04:20:45.000000000","2020-03-29T11:20:45.000000000",1021,275.7241]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1016,477200.0]
["2020-03-29T04:21:00.000000000","2020-03-29T11:21:00.000000000",1021,275.5718]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1016,477300.0]
["2020-03-29T04:21:15.000000000","2020-03-29T11:21:15.000000000",1021,275.5147]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1016,477000.0]
["2020-03-29T04:21:30.000000000","2020-03-29T11:21:30.000000000",1021,275.5576]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1016,477000.0]
["2020-03-29T04:21:45.000000000","2020-03-29T11:21:45.000000000",1021,275.5766]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1016,477300.0]
["2020-03-29T04:22:00.000000000","2020-03-29T11:22:00.000000000",1021,275.5528]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1016,477000.0]
["2020-03-29T04:22:15.000000000","2020-03-29T11:22:15.000000000",1021,275.4671]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1016,477100.0]
["2020-03-29T04:22:30.000000000","2020-03-29T11:22:30.000000000",1021,275.5576]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1016,477100.0]
["2020-03-29T04:22:45.000000000","2020-03-29T11:22:45.000000000",1021,275.6575]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1016,477300.0]
["2020-03-29T04:23:00.000000000","2020-03-29T11:23:00.000000000",1021,275.6194]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1016,477000.0]
["2020-03-29T04:23:15.000000000","2020-03-29T11:23:15.000000000",1021,275.5909]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1016,477300.0]
["2020-03-29T04:23:30.000000000","2020-03-29T11:23:30.000000000",1021,275.5529]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1016,477300.0]
["2020-03-29T04:23:45.000000000","2020-03-29T11:23:45.000000000",1021,275.6194]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1016,477100.0]
["2020-03-29T04:24:00.000000000","2020-03-29T11:24:00.000000000",1021,275.6717]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1016,477200.0]
["2020-03-29T04:24:15.000000000","2020-03-29T11:24:15.000000000",1021,275.6765]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1016,477200.0]
["2020-03-29T04:24:30.000000000","2020-03-29T11:24:30.000000000",1021,275.6527]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1016,477400.0]
["2020-03-29T04:24:45.000000000","2020-03-29T11:24:45.000000000",1021,275.6432]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1016,477100.0]
["2020-03-29T04:25:00.000000000","2020-03-29T11:25:00.000000000",1021,275.6576]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1016,477200.0]
["2020-03-29T04:25:15.000000000","2020-03-29T11:25:15.000000000",1021,275.5814]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1016,477200.0]
["2020-03-29T04:25:30.000000000","2020-03-29T11:25:30.000000000",1021,275.4671]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1016,477200.0]
["2020-03-29T04:25:45.000000000","2020-03-29T11:25:45.000000000",1021,275.5195]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1016,477100.0]
["2020-03-29T04:26:00.000000000","2020-03-29T11:26:00.000000000",1021,275.5718]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1016,477300.0]
["2020-03-29T04:26:15.000000000","2020-03-29T11:26:15.000000000",1021,275.5576]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1016,477300.0]
["2020-03-29T04:26:30.000000000","2020-03-29T11:26:30.000000000",1021,275.5957]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1016,477000.0]
["2020-03-29T04:26:45.000000000","2020-03-29T11:26:45.000000000",1021,275.548]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1016,477000.0]
["2020-03-29T04:27:00.000000000","2020-03-29T11:27:00.000000000",1021,275.491]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1016,476900.0]
["2020-03-29T04:27:15.000000000","2020-03-29T11:27:15.000000000",1021,275.4909]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1016,477000.0]
["2020-03-29T04:27:30.000000000","2020-03-29T11:27:30.000000000",1021,275.4529]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1016,476800.0]
["2020-03-29T04:27:45.000000000","2020-03-29T11:27:45.000000000",1021,275.3863]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1016,476800.0]
["2020-03-29T04:28:00.000000000","2020-03-29T11:28:00.000000000",1021,275.3577]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1016,476900.0]
["2020-03-29T04:28:15.000000000","2020-03-29T11:28:15.000000000",1021,275.3767]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1016,477000.0]
["2020-03-29T04:28:30.000000000","2020-03-29T11:28:30.000000000",1021,275.4101]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1016,477100.0]
["2020-03-29T04:28:45.000000000","2020-03-29T11:28:45.000000000",1021,275.3863]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1016,477400.0]
["2020-03-29T04:29:00.000000000","2020-03-29T11:29:00.000000000",1021,275.4529]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1016,477000.0]
["2020-03-29T04:29:15.000000000","2020-03-29T11:29:15.000000000",1021,275.5243]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1016,477100.0]
["2020-03-29T04:29:30.000000000","2020-03-29T11:29:30.000000000",1021,275.4672]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1016,477200.0]
["2020-03-29T04:29:45.000000000","2020-03-29T11:29:45.000000000",1021,275.5196]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1016,477100.0]
["2020-03-29T04:30:00.000000000","2020-03-29T11:30:00.000000000",1021,275.5718]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1016,476900.0]
["2020-03-29T04:30:15.000000000","2020-03-29T11:30:15.000000000",1021,275.5385]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1016,477100.0]
["2020-03-29T04:30:30.000000000","2020-03-29T11:30:30.000000000",1021,275.5242]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1016,477100.0]
["2020-03-29T04:30:45.000000000","2020-03-29T11:30:45.000000000",1021,275.6194]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1016,477300.0]
["2020-03-29T04:31:00.000000000","2020-03-29T11:31:00.000000000",1021,275.6908]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1016,477100.0]
["2020-03-29T04:31:15.000000000","2020-03-29T11:31:15.000000000",1021,275.6908]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1016,477200.0]
["2020-03-29T04:31:30.000000000","2020-03-29T11:31:30.000000000",1021,275.6718]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1016,477000.0]
["2020-03-29T04:31:45.000000000","2020-03-29T11:31:45.000000000",1021,275.5623]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1016,477200.0]
["2020-03-29T04:32:00.000000000","2020-03-29T11:32:00.000000000",1021,275.529]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1016,477200.0]
["2020-03-29T04:32:15.000000000","2020-03-29T11:32:15.000000000",1021,275.5576]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1016,477100.0]
["2020-03-29T04:32:30.000000000","2020-03-29T11:32:30.000000000",1021,275.4814]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1016,476900.0]
["2020-03-29T04:32:45.000000000","2020-03-29T11:32:45.000000000",1021,275.4243]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1016,477100.0]
["2020-03-29T04:33:00.000000000","2020-03-29T11:33:00.000000000",1021,275.3863]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1016,477100.0]
["2020-03-29T04:33:15.000000000","2020-03-29T11:33:15.000000000",1021,275.3768]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1016,477100.0]
["2020-03-29T04:33:30.000000000","2020-03-29T11:33:30.000000000",1021,275.391]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1016,477200.0]
["2020-03-29T04:33:45.000000000","2020-03-29T11:33:45.000000000",1021,275.4862]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1016,477100.0]
["2020-03-29T04:34:00.000000000","2020-03-29T11:34:00.000000000",1021,275.5196]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1016,476900.0]
["2020-03-29T04:34:15.000000000","2020-03-29T11:34:15.000000000",1021,275.472]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1016,477200.0]
["2020-03-29T04:34:30.000000000","2020-03-29T11:34:30.000000000",1021,275.4767]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1016,477200.0]
["2020-03-29T04:34:45.000000000","2020-03-29T11:34:45.000000000",1021,275.4909]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1016,477200.0]
["2020-03-29T04:35:00.000000000","2020-03-29T11:35:00.000000000",1021,275.529]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1016,477200.0]
["2020-03-29T04:35:15.000000000","2020-03-29T11:35:15.000000000",1021,275.5004]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1016,477100.0]
["2020-03-29T04:35:30.000000000","2020-03-29T11:35:30.000000000",1021,275.4576]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1016,477100.0]
["2020-03-29T04:35:45.000000000","2020-03-29T11:35:45.000000000",1021,275.5148]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1016,476900.0]
["2020-03-29T04:36:00.000000000","2020-03-29T11:36:00.000000000",1021,275.4815]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1016,476900.0]
["2020-03-29T04:36:15.000000000","2020-03-29T11:36:15.000000000",1021,275.3292]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1016,476900.0]
["2020-03-29T04:36:30.000000000","2020-03-29T11:36:30.000000000",1021,275.2769]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1016,477000.0]
["2020-03-29T04:36:45.000000000","2020-03-29T11:36:45.000000000",1021,275.2912]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1016,476900.0]
["2020-03-29T04:37:00.000000000","2020-03-29T11:37:00.000000000",1021,275.3673]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1016,476900.0]
["2020-03-29T04:37:15.000000000","2020-03-29T11:37:15.000000000",1021,275.3483]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1016,476900.0]
["2020-03-29T04:37:30.000000000","2020-03-29T11:37:30.000000000",1021,275.4054]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1016,477000.0]
["2020-03-29T04:37:45.000000000","2020-03-29T11:37:45.000000000",1021,275.491]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1016,477000.0]
["2020-03-29T04:38:00.000000000","2020-03-29T11:38:00.000000000",1021,275.472]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1016,476900.0]
["2020-03-29T04:38:15.000000000","2020-03-29T11:38:15.000000000",1021,275.4957]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1016,477000.0]
["2020-03-29T04:38:30.000000000","2020-03-29T11:38:30.000000000",1021,275.4292]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1016,477000.0]
["2020-03-29T04:38:45.000000000","2020-03-29T11:38:45.000000000",1021,275.3387]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1016,477000.0]
["2020-03-29T04:39:00.000000000","2020-03-29T11:39:00.000000000",1021,275.3435]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1016,477100.0]
["2020-03-29T04:39:15.000000000","2020-03-29T11:39:15.000000000",1021,275.3768]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1016,476900.0]
["2020-03-29T04:39:30.000000000","2020-03-29T11:39:30.000000000",1021,275.3911]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1016,477000.0]
["2020-03-29T04:39:45.000000000","2020-03-29T11:39:45.000000000",1021,275.3911]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1016,476900.0]
["2020-03-29T04:40:00.000000000","2020-03-29T11:40:00.000000000",1021,275.4101]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1016,477000.0]
["2020-03-29T04:40:15.000000000","2020-03-29T11:40:15.000000000",1021,275.4625]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1016,476800.0]
["2020-03-29T04:40:30.000000000","2020-03-29T11:40:30.000000000",1021,275.4719]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1016,477100.0]
["2020-03-29T04:40:45.000000000","2020-03-29T11:40:45.000000000",1021,275.4957]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1016,476800.0]
["2020-03-29T04:41:00.000000000","2020-03-29T11:41:00.000000000",1021,275.5243]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1016,476900.0]
["2020-03-29T04:41:15.000000000","2020-03-29T11:41:15.000000000",1021,275.5052]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1016,476800.0]
["2020-03-29T04:41:30.000000000","2020-03-29T11:41:30.000000000",1021,275.491]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1016,477200.0]
["2020-03-29T04:41:45.000000000","2020-03-29T11:41:45.000000000",1021,275.3768]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1016,476900.0]
["2020-03-29T04:42:00.000000000","2020-03-29T11:42:00.000000000",1021,275.2911]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1016,476900.0]
["2020-03-29T04:42:15.000000000","2020-03-29T11:42:15.000000000",1021,275.3863]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1016,476700.0]
["2020-03-29T04:42:30.000000000","2020-03-29T11:42:30.000000000",1021,275.3435]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1016,476800.0]
["2020-03-29T04:42:45.000000000","2020-03-29T11:42:45.000000000",1021,275.1818]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1016,476600.0]
["2020-03-29T04:43:00.000000000","2020-03-29T11:43:00.000000000",1021,275.1818]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1016,476700.0]
["2020-03-29T04:43:15.000000000","2020-03-29T11:43:15.000000000",1021,275.2626]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1016,476800.0]
["2020-03-29T04:43:30.000000000","2020-03-29T11:43:30.000000000",1021,275.3672]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1016,476700.0]
["2020-03-29T04:43:45.000000000","2020-03-29T11:43:45.000000000",1021,275.3672]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1016,476900.0]
["2020-03-29T04:44:00.000000000","2020-03-29T11:44:00.000000000",1021,275.3245]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1016,476600.0]
["2020-03-29T04:44:15.000000000","2020-03-29T11:44:15.000000000",1021,275.3245]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1016,476900.0]
["2020-03-29T04:44:30.000000000","2020-03-29T11:44:30.000000000",1021,275.3625]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1016,476700.0]
["2020-03-29T04:44:45.000000000","2020-03-29T11:44:45.000000000",1021,275.4101]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1016,476700.0]
["2020-03-29T04:45:00.000000000","2020-03-29T11:45:00.000000000",1021,275.4434]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1016,476800.0]
["2020-03-29T04:45:15.000000000","2020-03-29T11:45:15.000000000",1021,275.3055]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1016,476600.0]
["2020-03-29T04:45:30.000000000","2020-03-29T11:45:30.000000000",1021,275.1913]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1016,476900.0]
["2020-03-29T04:45:45.000000000","2020-03-29T11:45:45.000000000",1021,275.2674]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1016,476900.0]
["2020-03-29T04:46:00.000000000","2020-03-29T11:46:00.000000000",1021,275.4196]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1016,476800.0]
["2020-03-29T04:46:15.000000000","2020-03-29T11:46:15.000000000",1021,275.491]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1016,476600.0]
["2020-03-29T04:46:30.000000000","2020-03-29T11:46:30.000000000",1021,275.491]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1016,477000.0]
["2020-03-29T04:46:45.000000000","2020-03-29T11:46:45.000000000",1021,275.4909]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1016,476900.0]
["2020-03-29T04:47:00.000000000","2020-03-29T11:47:00.000000000",1021,275.529]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1016,476300.0]
["2020-03-29T04:47:15.000000000","2020-03-29T11:47:15.000000000",1021,275.5386]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1016,476700.0]
["2020-03-29T04:47:30.000000000","2020-03-29T11:47:30.000000000",1021,275.5433]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1016,476800.0]
["2020-03-29T04:47:45.000000000","2020-03-29T11:47:45.000000000",1021,275.4624]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1016,476700.0]
["2020-03-29T04:48:00.000000000","2020-03-29T11:48:00.000000000",1021,275.4671]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1016,476700.0]
["2020-03-29T04:48:15.000000000","2020-03-29T11:48:15.000000000",1021,275.5242]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1016,476700.0]
["2020-03-29T04:48:30.000000000","2020-03-29T11:48:30.000000000",1021,275.4101]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1016,476800.0]
["2020-03-29T04:48:45.000000000","2020-03-29T11:48:45.000000000",1021,275.4196]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1016,476800.0]
["2020-03-29T04:49:00.000000000","2020-03-29T11:49:00.000000000",1021,275.3578]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1016,476900.0]
["2020-03-29T04:49:15.000000000","2020-03-29T11:49:15.000000000",1021,275.353]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1016,476700.0]
["2020-03-29T04:49:30.000000000","2020-03-29T11:49:30.000000000",1021,275.3292]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1016,476600.0]
["2020-03-29T04:49:45.000000000","2020-03-29T11:49:45.000000000",1021,275.2959]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1016,476600.0]
["2020-03-29T04:50:00.000000000","2020-03-29T11:50:00.000000000",1021,275.3245]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1016,476600.0]
["2020-03-29T04:50:15.000000000","2020-03-29T11:50:15.000000000",1021,275.3625]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1016,476700.0]
["2020-03-29T04:50:30.000000000","2020-03-29T11:50:30.000000000",1021,275.3911]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1016,476900.0]
["2020-03-29T04:50:45.000000000","2020-03-29T11:50:45.000000000",1021,275.334]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1016,476600.0]
["2020-03-29T04:51:00.000000000","2020-03-29T11:51:00.000000000",1021,275.3292]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1016,476900.0]
["2020-03-29T04:51:15.000000000","2020-03-29T11:51:15.000000000",1021,275.3958]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1016,476800.0]
["2020-03-29T04:51:30.000000000","2020-03-29T11:51:30.000000000",1021,275.4434]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1016,476800.0]
["2020-03-29T04:51:45.000000000","2020-03-29T11:51:45.000000000",1021,275.2103]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1016,476400.0]
["2020-03-29T04:52:00.000000000","2020-03-29T11:52:00.000000000",1021,275.2341]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1016,476600.0]
["2020-03-29T04:52:15.000000000","2020-03-29T11:52:15.000000000",1021,275.353]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1016,476700.0]
["2020-03-29T04:52:30.000000000","2020-03-29T11:52:30.000000000",1021,275.3245]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1016,476400.0]
["2020-03-29T04:52:45.000000000","2020-03-29T11:52:45.000000000",1021,275.3435]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1016,476400.0]
["2020-03-29T04:53:00.000000000","2020-03-29T11:53:00.000000000",1021,275.3007]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1016,476500.0]
["2020-03-29T04:53:15.000000000","2020-03-29T11:53:15.000000000",1021,275.3721]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1016,476600.0]
["2020-03-29T04:53:30.000000000","2020-03-29T11:53:30.000000000",1021,275.3815]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1016,476600.0]
["2020-03-29T04:53:45.000000000","2020-03-29T11:53:45.000000000",1021,275.4386]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1016,476800.0]
["2020-03-29T04:54:00.000000000","2020-03-29T11:54:00.000000000",1021,275.4291]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1016,476700.0]
["2020-03-29T04:54:15.000000000","2020-03-29T11:54:15.000000000",1021,275.3387]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1016,476700.0]
["2020-03-29T04:54:30.000000000","2020-03-29T11:54:30.000000000",1021,275.4195]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1016,476900.0]
["2020-03-29T04:54:45.000000000","2020-03-29T11:54:45.000000000",1021,275.4909]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1016,476600.0]
["2020-03-29T04:55:00.000000000","2020-03-29T11:55:00.000000000",1021,275.4909]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1016,476600.0]
["2020-03-29T04:55:15.000000000","2020-03-29T11:55:15.000000000",1021,275.3768]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1016,476400.0]
["2020-03-29T04:55:30.000000000","2020-03-29T11:55:30.000000000",1021,275.3292]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1016,476700.0]
["2020-03-29T04:55:45.000000000","2020-03-29T11:55:45.000000000",1021,275.3958]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1016,476500.0]
["2020-03-29T04:56:00.000000000","2020-03-29T11:56:00.000000000",1021,275.3424]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1016,476600.0]
["2020-03-29T04:56:15.000000000","2020-03-29T11:56:15.000000000",1021,275.2722]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1016,476700.0]
["2020-03-29T04:56:30.000000000","2020-03-29T11:56:30.000000000",1021,275.2959]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1016,476700.0]
["2020-03-29T04:56:45.000000000","2020-03-29T11:56:45.000000000",1021,275.3244]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1016,476800.0]
["2020-03-29T04:57:00.000000000","2020-03-29T11:57:00.000000000",1021,275.3815]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1016,476900.0]
["2020-03-29T04:57:15.000000000","2020-03-29T11:57:15.000000000",1021,275.3673]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1016,476700.0]
["2020-03-29T04:57:30.000000000","2020-03-29T11:57:30.000000000",1021,275.2836]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1016,477000.0]
["2020-03-29T04:57:45.000000000","2020-03-29T11:57:45.000000000",1021,275.2579]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1016,476600.0]
["2020-03-29T04:58:00.000000000","2020-03-29T11:58:00.000000000",1021,275.3531]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1016,476800.0]
["2020-03-29T04:58:15.000000000","2020-03-29T11:58:15.000000000",1021,275.4625]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1016,476600.0]
["2020-03-29T04:58:30.000000000","2020-03-29T11:58:30.000000000",1021,275.4339]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1016,476700.0]
["2020-03-29T04:58:45.000000000","2020-03-29T11:58:45.000000000",1021,275.353]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1016,476900.0]
["2020-03-29T04:59:00.000000000","2020-03-29T11:59:00.000000000",1021,275.3245]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1016,476900.0]
["2020-03-29T04:59:15.000000000","2020-03-29T11:59:15.000000000",1021,275.3815]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1016,476800.0]
["2020-03-29T04:59:30.000000000","2020-03-29T11:59:30.000000000",1021,275.4814]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1016,476800.0]
["2020-03-29T04:59:45.000000000","2020-03-29T11:59:45.000000000",1021,275.4291]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1016,476900.0]
["2020-03-29T05:00:00.000000000","2020-03-29T12:00:00.000000000",1021,275.3958]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1016,476800.0]
["2020-03-29T05:00:15.000000000","2020-03-29T12:00:15.000000000",1021,275.5063]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1016,476700.0]
["2020-03-29T05:00:30.000000000","2020-03-29T12:00:30.000000000",1021,275.4624]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1016,477300.0]
["2020-03-29T05:00:45.000000000","2020-03-29T12:00:45.000000000",1021,275.7336]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1016,476800.0]
["2020-03-29T05:01:00.000000000","2020-03-29T12:01:00.000000000",1021,275.9905]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1016,476600.0]
["2020-03-29T05:01:15.000000000","2020-03-29T12:01:15.000000000",1021,275.6479]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1016,476700.0]
["2020-03-29T05:01:30.000000000","2020-03-29T12:01:30.000000000",1021,275.2769]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1016,476700.0]
["2020-03-29T05:01:45.000000000","2020-03-29T12:01:45.000000000",1021,275.2864]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1016,476700.0]
["2020-03-29T05:02:00.000000000","2020-03-29T12:02:00.000000000",1021,275.3387]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1016,476700.0]
["2020-03-29T05:02:15.000000000","2020-03-29T12:02:15.000000000",1021,275.3434]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1016,476300.0]
["2020-03-29T05:02:30.000000000","2020-03-29T12:02:30.000000000",1021,275.2758]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1016,476400.0]
["2020-03-29T05:02:45.000000000","2020-03-29T12:02:45.000000000",1021,275.2246]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1016,476300.0]
["2020-03-29T05:03:00.000000000","2020-03-29T12:03:00.000000000",1021,275.1484]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1016,476300.0]
["2020-03-29T05:03:15.000000000","2020-03-29T12:03:15.000000000",1021,275.0914]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1016,476300.0]
["2020-03-29T05:03:30.000000000","2020-03-29T12:03:30.000000000",1021,275.0724]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1016,476200.0]
["2020-03-29T05:03:45.000000000","2020-03-29T12:03:45.000000000",1021,275.0391]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1016,476600.0]
["2020-03-29T05:04:00.000000000","2020-03-29T12:04:00.000000000",1021,275.0629]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1016,476300.0]
["2020-03-29T05:04:15.000000000","2020-03-29T12:04:15.000000000",1021,275.0533]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1016,476200.0]
["2020-03-29T05:04:30.000000000","2020-03-29T12:04:30.000000000",1021,275.0818]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1016,476300.0]
["2020-03-29T05:04:45.000000000","2020-03-29T12:04:45.000000000",1021,275.2007]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1016,476200.0]
["2020-03-29T05:05:00.000000000","2020-03-29T12:05:00.000000000",1021,275.1246]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1016,476400.0]
["2020-03-29T05:05:15.000000000","2020-03-29T12:05:15.000000000",1021,275.0248]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1016,476300.0]
["2020-03-29T05:05:30.000000000","2020-03-29T12:05:30.000000000",1021,275.0818]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1016,476200.0]
["2020-03-29T05:05:45.000000000","2020-03-29T12:05:45.000000000",1021,275.1247]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1016,476200.0]
["2020-03-29T05:06:00.000000000","2020-03-29T12:06:00.000000000",1021,275.0676]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1016,476100.0]
["2020-03-29T05:06:15.000000000","2020-03-29T12:06:15.000000000",1021,275.0439]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1016,476200.0]
["2020-03-29T05:06:30.000000000","2020-03-29T12:06:30.000000000",1021,275.001]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1016,476200.0]
["2020-03-29T05:06:45.000000000","2020-03-29T12:06:45.000000000",1021,274.9582]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1016,476100.0]
["2020-03-29T05:07:00.000000000","2020-03-29T12:07:00.000000000",1021,274.9582]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1016,476000.0]
["2020-03-29T05:07:15.000000000","2020-03-29T12:07:15.000000000",1021,275.0342]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1016,475900.0]
["2020-03-29T05:07:30.000000000","2020-03-29T12:07:30.000000000",1021,275.0913]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1016,476000.0]
["2020-03-29T05:07:45.000000000","2020-03-29T12:07:45.000000000",1021,275.0342]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1016,476200.0]
["2020-03-29T05:08:00.000000000","2020-03-29T12:08:00.000000000",1021,275.0105]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1016,476100.0]
["2020-03-29T05:08:15.000000000","2020-03-29T12:08:15.000000000",1021,275.0438]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1016,476100.0]
["2020-03-29T05:08:30.000000000","2020-03-29T12:08:30.000000000",1021,274.9439]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1016,476200.0]
["2020-03-29T05:08:45.000000000","2020-03-29T12:08:45.000000000",1021,274.9344]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1016,476300.0]
["2020-03-29T05:09:00.000000000","2020-03-29T12:09:00.000000000",1021,275.0676]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1016,476300.0]
["2020-03-29T05:09:15.000000000","2020-03-29T12:09:15.000000000",1021,275.0105]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1016,476100.0]
["2020-03-29T05:09:30.000000000","2020-03-29T12:09:30.000000000",1021,274.9248]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1016,476200.0]
["2020-03-29T05:09:45.000000000","2020-03-29T12:09:45.000000000",1021,274.9629]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1016,476200.0]
["2020-03-29T05:10:00.000000000","2020-03-29T12:10:00.000000000",1021,275.0105]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1016,476200.0]
["2020-03-29T05:10:15.000000000","2020-03-29T12:10:15.000000000",1021,275.0247]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1016,476300.0]
["2020-03-29T05:10:30.000000000","2020-03-29T12:10:30.000000000",1021,274.9677]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1016,476100.0]
["2020-03-29T05:10:45.000000000","2020-03-29T12:10:45.000000000",1021,274.8678]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1016,476200.0]
["2020-03-29T05:11:00.000000000","2020-03-29T12:11:00.000000000",1021,274.863]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1016,476400.0]
["2020-03-29T05:11:15.000000000","2020-03-29T12:11:15.000000000",1021,274.9296]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1016,476500.0]
["2020-03-29T05:11:30.000000000","2020-03-29T12:11:30.000000000",1021,275.0153]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1016,476400.0]
["2020-03-29T05:11:45.000000000","2020-03-29T12:11:45.000000000",1021,275.0581]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1016,476300.0]
["2020-03-29T05:12:00.000000000","2020-03-29T12:12:00.000000000",1021,275.02]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1016,476400.0]
["2020-03-29T05:12:15.000000000","2020-03-29T12:12:15.000000000",1021,275.0486]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1016,476300.0]
["2020-03-29T05:12:30.000000000","2020-03-29T12:12:30.000000000",1021,275.0914]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1016,476200.0]
["2020-03-29T05:12:45.000000000","2020-03-29T12:12:45.000000000",1021,274.9772]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1016,476300.0]
["2020-03-29T05:13:00.000000000","2020-03-29T12:13:00.000000000",1021,274.9677]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1016,476200.0]
["2020-03-29T05:13:15.000000000","2020-03-29T12:13:15.000000000",1021,275.0058]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1016,476100.0]
["2020-03-29T05:13:30.000000000","2020-03-29T12:13:30.000000000",1021,274.8773]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1016,476300.0]
["2020-03-29T05:13:45.000000000","2020-03-29T12:13:45.000000000",1021,274.7917]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1016,476300.0]
["2020-03-29T05:14:00.000000000","2020-03-29T12:14:00.000000000",1021,274.8868]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1016,476500.0]
["2020-03-29T05:14:15.000000000","2020-03-29T12:14:15.000000000",1021,274.9581]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1016,476600.0]
["2020-03-29T05:14:30.000000000","2020-03-29T12:14:30.000000000",1021,274.9391]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1016,476700.0]
["2020-03-29T05:14:45.000000000","2020-03-29T12:14:45.000000000",1021,275.0391]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1016,476600.0]
["2020-03-29T05:15:00.000000000","2020-03-29T12:15:00.000000000",1021,275.1628]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1016,476500.0]
["2020-03-29T05:15:15.000000000","2020-03-29T12:15:15.000000000",1021,275.1723]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1016,476500.0]
["2020-03-29T05:15:30.000000000","2020-03-29T12:15:30.000000000",1021,275.1199]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1016,476500.0]
["2020-03-29T05:15:45.000000000","2020-03-29T12:15:45.000000000",1021,275.0533]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1016,476500.0]
["2020-03-29T05:16:00.000000000","2020-03-29T12:16:00.000000000",1021,275.0247]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1016,476200.0]
["2020-03-29T05:16:15.000000000","2020-03-29T12:16:15.000000000",1021,275.0438]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1016,476000.0]
["2020-03-29T05:16:30.000000000","2020-03-29T12:16:30.000000000",1021,275.001]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1016,475900.0]
["2020-03-29T05:16:45.000000000","2020-03-29T12:16:45.000000000",1021,275.0152]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1016,476200.0]
["2020-03-29T05:17:00.000000000","2020-03-29T12:17:00.000000000",1021,275.02]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1016,475900.0]
["2020-03-29T05:17:15.000000000","2020-03-29T12:17:15.000000000",1021,275.0324]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1016,476400.0]
["2020-03-29T05:17:30.000000000","2020-03-29T12:17:30.000000000",1021,274.9819]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1016,476100.0]
["2020-03-29T05:17:45.000000000","2020-03-29T12:17:45.000000000",1021,274.9249]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1016,476200.0]
["2020-03-29T05:18:00.000000000","2020-03-29T12:18:00.000000000",1021,274.9249]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1016,476400.0]
["2020-03-29T05:18:15.000000000","2020-03-29T12:18:15.000000000",1021,274.9249]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1016,476300.0]
["2020-03-29T05:18:30.000000000","2020-03-29T12:18:30.000000000",1021,274.9059]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1016,476200.0]
["2020-03-29T05:18:45.000000000","2020-03-29T12:18:45.000000000",1021,274.8915]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1016,476100.0]
["2020-03-29T05:19:00.000000000","2020-03-29T12:19:00.000000000",1021,274.9296]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1016,476400.0]
["2020-03-29T05:19:15.000000000","2020-03-29T12:19:15.000000000",1021,274.9201]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1016,476000.0]
["2020-03-29T05:19:30.000000000","2020-03-29T12:19:30.000000000",1021,274.8155]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1016,476100.0]
["2020-03-29T05:19:45.000000000","2020-03-29T12:19:45.000000000",1021,274.7774]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1016,475800.0]
["2020-03-29T05:20:00.000000000","2020-03-29T12:20:00.000000000",1021,274.7155]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1016,475800.0]
["2020-03-29T05:20:15.000000000","2020-03-29T12:20:15.000000000",1021,274.6585]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1016,475800.0]
["2020-03-29T05:20:30.000000000","2020-03-29T12:20:30.000000000",1021,274.6776]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1016,475800.0]
["2020-03-29T05:20:45.000000000","2020-03-29T12:20:45.000000000",1021,274.6347]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1016,475800.0]
["2020-03-29T05:21:00.000000000","2020-03-29T12:21:00.000000000",1021,274.5729]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1016,476000.0]
["2020-03-29T05:21:15.000000000","2020-03-29T12:21:15.000000000",1021,274.5967]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1016,475900.0]
["2020-03-29T05:21:30.000000000","2020-03-29T12:21:30.000000000",1021,274.6442]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1016,476000.0]
["2020-03-29T05:21:45.000000000","2020-03-29T12:21:45.000000000",1021,274.6965]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1016,476000.0]
["2020-03-29T05:22:00.000000000","2020-03-29T12:22:00.000000000",1021,274.6679]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1016,475900.0]
["2020-03-29T05:22:15.000000000","2020-03-29T12:22:15.000000000",1021,274.6251]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1016,475600.0]
["2020-03-29T05:22:30.000000000","2020-03-29T12:22:30.000000000",1021,274.6252]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1016,475800.0]
["2020-03-29T05:22:45.000000000","2020-03-29T12:22:45.000000000",1021,274.6061]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1016,475500.0]
["2020-03-29T05:23:00.000000000","2020-03-29T12:23:00.000000000",1021,274.649]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1016,475500.0]
["2020-03-29T05:23:15.000000000","2020-03-29T12:23:15.000000000",1021,274.6918]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1016,475800.0]
["2020-03-29T05:23:30.000000000","2020-03-29T12:23:30.000000000",1021,274.6917]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1016,475500.0]
["2020-03-29T05:23:45.000000000","2020-03-29T12:23:45.000000000",1021,274.7108]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1016,475700.0]
["2020-03-29T05:24:00.000000000","2020-03-29T12:24:00.000000000",1021,274.8393]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1016,475700.0]
["2020-03-29T05:24:15.000000000","2020-03-29T12:24:15.000000000",1021,274.8868]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1016,475800.0]
["2020-03-29T05:24:30.000000000","2020-03-29T12:24:30.000000000",1021,274.8583]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1016,476000.0]
["2020-03-29T05:24:45.000000000","2020-03-29T12:24:45.000000000",1021,274.8393]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1016,476000.0]
["2020-03-29T05:25:00.000000000","2020-03-29T12:25:00.000000000",1021,274.8821]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1016,475900.0]
["2020-03-29T05:25:15.000000000","2020-03-29T12:25:15.000000000",1021,274.8868]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1016,475800.0]
["2020-03-29T05:25:30.000000000","2020-03-29T12:25:30.000000000",1021,274.8773]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1016,476000.0]
["2020-03-29T05:25:45.000000000","2020-03-29T12:25:45.000000000",1021,274.8916]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1016,476100.0]
["2020-03-29T05:26:00.000000000","2020-03-29T12:26:00.000000000",1021,274.8535]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1016,476200.0]
["2020-03-29T05:26:15.000000000","2020-03-29T12:26:15.000000000",1021,274.9582]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1016,476300.0]
["2020-03-29T05:26:30.000000000","2020-03-29T12:26:30.000000000",1021,275.0581]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1016,476100.0]
["2020-03-29T05:26:45.000000000","2020-03-29T12:26:45.000000000",1021,275.039]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1016,476200.0]
["2020-03-29T05:27:00.000000000","2020-03-29T12:27:00.000000000",1021,275.0057]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1016,476200.0]
["2020-03-29T05:27:15.000000000","2020-03-29T12:27:15.000000000",1021,274.9915]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1016,476400.0]
["2020-03-29T05:27:30.000000000","2020-03-29T12:27:30.000000000",1021,274.9534]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1016,476200.0]
["2020-03-29T05:27:45.000000000","2020-03-29T12:27:45.000000000",1021,274.9439]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1016,476400.0]
["2020-03-29T05:28:00.000000000","2020-03-29T12:28:00.000000000",1021,274.9011]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1016,476200.0]
["2020-03-29T05:28:15.000000000","2020-03-29T12:28:15.000000000",1021,274.9344]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1016,476000.0]
["2020-03-29T05:28:30.000000000","2020-03-29T12:28:30.000000000",1021,274.9724]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1016,476200.0]
["2020-03-29T05:28:45.000000000","2020-03-29T12:28:45.000000000",1021,274.9582]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1016,476200.0]
["2020-03-29T05:29:00.000000000","2020-03-29T12:29:00.000000000",1021,274.9962]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1016,475600.0]
["2020-03-29T05:29:15.000000000","2020-03-29T12:29:15.000000000",1021,275.0629]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1016,475800.0]
["2020-03-29T05:29:30.000000000","2020-03-29T12:29:30.000000000",1021,274.9201]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1016,475800.0]
["2020-03-29T05:29:45.000000000","2020-03-29T12:29:45.000000000",1021,274.7916]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1016,475600.0]
["2020-03-29T05:30:00.000000000","2020-03-29T12:30:00.000000000",1021,274.7536]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1016,475700.0]
["2020-03-29T05:30:15.000000000","2020-03-29T12:30:15.000000000",1021,274.7441]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1016,475700.0]
["2020-03-29T05:30:30.000000000","2020-03-29T12:30:30.000000000",1021,274.6822]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1016,475500.0]
["2020-03-29T05:30:45.000000000","2020-03-29T12:30:45.000000000",1021,274.6251]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1016,475600.0]
["2020-03-29T05:31:00.000000000","2020-03-29T12:31:00.000000000",1021,274.5871]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1016,475700.0]
["2020-03-29T05:31:15.000000000","2020-03-29T12:31:15.000000000",1021,274.5966]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1016,475500.0]
["2020-03-29T05:31:30.000000000","2020-03-29T12:31:30.000000000",1021,274.6632]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1016,475500.0]
["2020-03-29T05:31:45.000000000","2020-03-29T12:31:45.000000000",1021,274.6727]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1016,475700.0]
["2020-03-29T05:32:00.000000000","2020-03-29T12:32:00.000000000",1021,274.7346]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1016,475800.0]
["2020-03-29T05:32:15.000000000","2020-03-29T12:32:15.000000000",1021,274.7917]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1016,475500.0]
["2020-03-29T05:32:30.000000000","2020-03-29T12:32:30.000000000",1021,274.7726]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1016,475700.0]
["2020-03-29T05:32:45.000000000","2020-03-29T12:32:45.000000000",1021,274.7583]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1016,475500.0]
["2020-03-29T05:33:00.000000000","2020-03-29T12:33:00.000000000",1021,274.7583]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1016,475900.0]
["2020-03-29T05:33:15.000000000","2020-03-29T12:33:15.000000000",1021,274.7012]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1016,475900.0]
["2020-03-29T05:33:30.000000000","2020-03-29T12:33:30.000000000",1021,274.7155]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1016,475700.0]
["2020-03-29T05:33:45.000000000","2020-03-29T12:33:45.000000000",1021,274.7013]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1016,475900.0]
["2020-03-29T05:34:00.000000000","2020-03-29T12:34:00.000000000",1021,274.7917]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1016,476000.0]
["2020-03-29T05:34:15.000000000","2020-03-29T12:34:15.000000000",1021,274.8725]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1016,476000.0]
["2020-03-29T05:34:30.000000000","2020-03-29T12:34:30.000000000",1021,274.8963]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1016,476000.0]
["2020-03-29T05:34:45.000000000","2020-03-29T12:34:45.000000000",1021,274.8678]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1016,475900.0]
["2020-03-29T05:35:00.000000000","2020-03-29T12:35:00.000000000",1021,274.8251]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1016,475700.0]
["2020-03-29T05:35:15.000000000","2020-03-29T12:35:15.000000000",1021,274.825]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1016,475900.0]
["2020-03-29T05:35:30.000000000","2020-03-29T12:35:30.000000000",1021,274.7298]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1016,476000.0]
["2020-03-29T05:35:45.000000000","2020-03-29T12:35:45.000000000",1021,274.7536]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1016,476000.0]
["2020-03-29T05:36:00.000000000","2020-03-29T12:36:00.000000000",1021,274.844]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1016,475800.0]
["2020-03-29T05:36:15.000000000","2020-03-29T12:36:15.000000000",1021,274.8583]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1016,476000.0]
["2020-03-29T05:36:30.000000000","2020-03-29T12:36:30.000000000",1021,274.8203]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1016,475900.0]
["2020-03-29T05:36:45.000000000","2020-03-29T12:36:45.000000000",1021,274.7536]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1016,475600.0]
["2020-03-29T05:37:00.000000000","2020-03-29T12:37:00.000000000",1021,274.668]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1016,475800.0]
["2020-03-29T05:37:15.000000000","2020-03-29T12:37:15.000000000",1021,274.6252]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1016,476000.0]
["2020-03-29T05:37:30.000000000","2020-03-29T12:37:30.000000000",1021,274.6442]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1016,476100.0]
["2020-03-29T05:37:45.000000000","2020-03-29T12:37:45.000000000",1021,274.7346]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1016,476100.0]
["2020-03-29T05:38:00.000000000","2020-03-29T12:38:00.000000000",1021,274.7916]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1016,476000.0]
["2020-03-29T05:38:15.000000000","2020-03-29T12:38:15.000000000",1021,274.8107]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1016,475900.0]
["2020-03-29T05:38:30.000000000","2020-03-29T12:38:30.000000000",1021,274.8059]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1016,476200.0]
["2020-03-29T05:38:45.000000000","2020-03-29T12:38:45.000000000",1021,274.8868]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1016,475800.0]
["2020-03-29T05:39:00.000000000","2020-03-29T12:39:00.000000000",1021,274.9391]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1016,476000.0]
["2020-03-29T05:39:15.000000000","2020-03-29T12:39:15.000000000",1021,274.9248]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1016,475900.0]
["2020-03-29T05:39:30.000000000","2020-03-29T12:39:30.000000000",1021,274.8868]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1016,476000.0]
["2020-03-29T05:39:45.000000000","2020-03-29T12:39:45.000000000",1021,274.8392]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1016,476000.0]
["2020-03-29T05:40:00.000000000","2020-03-29T12:40:00.000000000",1021,274.8629]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1016,475800.0]
["2020-03-29T05:40:15.000000000","2020-03-29T12:40:15.000000000",1021,274.8535]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1016,476100.0]
["2020-03-29T05:40:30.000000000","2020-03-29T12:40:30.000000000",1021,274.844]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1016,475900.0]
["2020-03-29T05:40:45.000000000","2020-03-29T12:40:45.000000000",1021,274.9344]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1016,476200.0]
["2020-03-29T05:41:00.000000000","2020-03-29T12:41:00.000000000",1021,274.9724]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1016,476100.0]
["2020-03-29T05:41:15.000000000","2020-03-29T12:41:15.000000000",1021,274.9201]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1016,476100.0]
["2020-03-29T05:41:30.000000000","2020-03-29T12:41:30.000000000",1021,274.8915]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1016,476300.0]
["2020-03-29T05:41:45.000000000","2020-03-29T12:41:45.000000000",1021,274.9106]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1016,476000.0]
["2020-03-29T05:42:00.000000000","2020-03-29T12:42:00.000000000",1021,274.9059]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1016,475900.0]
["2020-03-29T05:42:15.000000000","2020-03-29T12:42:15.000000000",1021,274.8345]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1016,476000.0]
["2020-03-29T05:42:30.000000000","2020-03-29T12:42:30.000000000",1021,274.7727]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1016,476000.0]
["2020-03-29T05:42:45.000000000","2020-03-29T12:42:45.000000000",1021,274.8155]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1016,476000.0]
["2020-03-29T05:43:00.000000000","2020-03-29T12:43:00.000000000",1021,274.9344]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1016,475900.0]
["2020-03-29T05:43:15.000000000","2020-03-29T12:43:15.000000000",1021,274.8583]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1016,475900.0]
["2020-03-29T05:43:30.000000000","2020-03-29T12:43:30.000000000",1021,274.7584]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1016,476100.0]
["2020-03-29T05:43:45.000000000","2020-03-29T12:43:45.000000000",1021,274.8155]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1016,476300.0]
["2020-03-29T05:44:00.000000000","2020-03-29T12:44:00.000000000",1021,274.8202]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1016,476000.0]
["2020-03-29T05:44:15.000000000","2020-03-29T12:44:15.000000000",1021,274.9058]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1016,476100.0]
["2020-03-29T05:44:30.000000000","2020-03-29T12:44:30.000000000",1021,274.9724]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1016,476100.0]
["2020-03-29T05:44:45.000000000","2020-03-29T12:44:45.000000000",1021,274.9391]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1016,476100.0]
["2020-03-29T05:45:00.000000000","2020-03-29T12:45:00.000000000",1021,274.9439]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1016,476200.0]
["2020-03-29T05:45:15.000000000","2020-03-29T12:45:15.000000000",1021,274.9011]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1016,476000.0]
["2020-03-29T05:45:30.000000000","2020-03-29T12:45:30.000000000",1021,274.8773]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1016,476200.0]
["2020-03-29T05:45:45.000000000","2020-03-29T12:45:45.000000000",1021,274.8916]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1016,476000.0]
["2020-03-29T05:46:00.000000000","2020-03-29T12:46:00.000000000",1021,274.9106]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1016,475900.0]
["2020-03-29T05:46:15.000000000","2020-03-29T12:46:15.000000000",1021,274.9248]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1016,475900.0]
["2020-03-29T05:46:30.000000000","2020-03-29T12:46:30.000000000",1021,274.9629]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1016,476000.0]
["2020-03-29T05:46:45.000000000","2020-03-29T12:46:45.000000000",1021,274.9153]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1016,475900.0]
["2020-03-29T05:47:00.000000000","2020-03-29T12:47:00.000000000",1021,274.8392]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1016,475900.0]
["2020-03-29T05:47:15.000000000","2020-03-29T12:47:15.000000000",1021,274.844]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1016,475900.0]
["2020-03-29T05:47:30.000000000","2020-03-29T12:47:30.000000000",1021,274.8392]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1016,475900.0]
["2020-03-29T05:47:45.000000000","2020-03-29T12:47:45.000000000",1021,274.825]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1016,476000.0]
["2020-03-29T05:48:00.000000000","2020-03-29T12:48:00.000000000",1021,274.844]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1016,476100.0]
["2020-03-29T05:48:15.000000000","2020-03-29T12:48:15.000000000",1021,274.8392]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1016,476100.0]
["2020-03-29T05:48:30.000000000","2020-03-29T12:48:30.000000000",1021,274.825]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1016,476100.0]
["2020-03-29T05:48:45.000000000","2020-03-29T12:48:45.000000000",1021,274.8821]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1016,476100.0]
["2020-03-29T05:49:00.000000000","2020-03-29T12:49:00.000000000",1021,274.8677]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1016,476200.0]
["2020-03-29T05:49:15.000000000","2020-03-29T12:49:15.000000000",1021,274.9772]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1016,476100.0]
["2020-03-29T05:49:30.000000000","2020-03-29T12:49:30.000000000",1021,274.9962]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1016,476000.0]
["2020-03-29T05:49:45.000000000","2020-03-29T12:49:45.000000000",1021,274.8678]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1016,475900.0]
["2020-03-29T05:50:00.000000000","2020-03-29T12:50:00.000000000",1021,274.825]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1016,475900.0]
["2020-03-29T05:50:15.000000000","2020-03-29T12:50:15.000000000",1021,274.863]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1016,475900.0]
["2020-03-29T05:50:30.000000000","2020-03-29T12:50:30.000000000",1021,274.7964]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1016,475800.0]
["2020-03-29T05:50:45.000000000","2020-03-29T12:50:45.000000000",1021,274.7631]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1016,476100.0]
["2020-03-29T05:51:00.000000000","2020-03-29T12:51:00.000000000",1021,274.7916]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1016,476000.0]
["2020-03-29T05:51:15.000000000","2020-03-29T12:51:15.000000000",1021,274.7155]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1016,476300.0]
["2020-03-29T05:51:30.000000000","2020-03-29T12:51:30.000000000",1021,274.8107]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1016,475500.0]
["2020-03-29T05:51:45.000000000","2020-03-29T12:51:45.000000000",1021,274.6395]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1016,476000.0]
["2020-03-29T05:52:00.000000000","2020-03-29T12:52:00.000000000",1021,274.4254]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1016,476000.0]
["2020-03-29T05:52:15.000000000","2020-03-29T12:52:15.000000000",1021,274.5776]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1016,476200.0]
["2020-03-29T05:52:30.000000000","2020-03-29T12:52:30.000000000",1021,274.7108]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1016,476100.0]
["2020-03-29T05:52:45.000000000","2020-03-29T12:52:45.000000000",1021,274.8202]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1016,476200.0]
["2020-03-29T05:53:00.000000000","2020-03-29T12:53:00.000000000",1021,274.9296]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1016,476300.0]
["2020-03-29T05:53:15.000000000","2020-03-29T12:53:15.000000000",1021,275.0533]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1016,476300.0]
["2020-03-29T05:53:30.000000000","2020-03-29T12:53:30.000000000",1021,275.0676]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1016,476600.0]
["2020-03-29T05:53:45.000000000","2020-03-29T12:53:45.000000000",1021,275.0438]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1016,476000.0]
["2020-03-29T05:54:00.000000000","2020-03-29T12:54:00.000000000",1021,274.9819]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1016,476300.0]
["2020-03-29T05:54:15.000000000","2020-03-29T12:54:15.000000000",1021,274.9249]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1016,476200.0]
["2020-03-29T05:54:30.000000000","2020-03-29T12:54:30.000000000",1021,274.8868]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1016,476100.0]
["2020-03-29T05:54:45.000000000","2020-03-29T12:54:45.000000000",1021,274.8582]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1016,476400.0]
["2020-03-29T05:55:00.000000000","2020-03-29T12:55:00.000000000",1021,274.9344]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1016,476600.0]
["2020-03-29T05:55:15.000000000","2020-03-29T12:55:15.000000000",1021,275.0676]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1016,476400.0]
["2020-03-29T05:55:30.000000000","2020-03-29T12:55:30.000000000",1021,275.1627]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1016,476500.0]
["2020-03-29T05:55:45.000000000","2020-03-29T12:55:45.000000000",1021,275.1532]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1016,476300.0]
["2020-03-29T05:56:00.000000000","2020-03-29T12:56:00.000000000",1021,275.1057]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1016,476400.0]
["2020-03-29T05:56:15.000000000","2020-03-29T12:56:15.000000000",1021,275.0914]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1016,476400.0]
["2020-03-29T05:56:30.000000000","2020-03-29T12:56:30.000000000",1021,275.0343]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1016,476400.0]
["2020-03-29T05:56:45.000000000","2020-03-29T12:56:45.000000000",1021,275.0866]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1016,476400.0]
["2020-03-29T05:57:00.000000000","2020-03-29T12:57:00.000000000",1021,275.0818]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1016,476500.0]
["2020-03-29T05:57:15.000000000","2020-03-29T12:57:15.000000000",1021,275.215]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1016,476600.0]
["2020-03-29T05:57:30.000000000","2020-03-29T12:57:30.000000000",1021,275.3007]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1016,476600.0]
["2020-03-29T05:57:45.000000000","2020-03-29T12:57:45.000000000",1021,275.0866]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1016,476300.0]
["2020-03-29T05:58:00.000000000","2020-03-29T12:58:00.000000000",1021,275.0533]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1016,476400.0]
["2020-03-29T05:58:15.000000000","2020-03-29T12:58:15.000000000",1021,275.1247]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1016,476300.0]
["2020-03-29T05:58:30.000000000","2020-03-29T12:58:30.000000000",1021,275.1247]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1016,476300.0]
["2020-03-29T05:58:45.000000000","2020-03-29T12:58:45.000000000",1021,275.1628]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1016,476700.0]
["2020-03-29T05:59:00.000000000","2020-03-29T12:59:00.000000000",1021,275.2104]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1016,476600.0]
["2020-03-29T05:59:15.000000000","2020-03-29T12:59:15.000000000",1021,275.2246]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1016,476700.0]
["2020-03-29T05:59:30.000000000","2020-03-29T12:59:30.000000000",1021,275.1866]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1016,476900.0]
["2020-03-29T05:59:45.000000000","2020-03-29T12:59:45.000000000",1021,275.1769]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1016,476700.0]
["2020-03-29T06:00:00.000000000","2020-03-29T13:00:00.000000000",1021,275.3434]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1016,476500.0]
["2020-03-29T06:00:15.000000000","2020-03-29T13:00:15.000000000",1021,275.5528]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1016,476800.0]
["2020-03-29T06:00:30.000000000","2020-03-29T13:00:30.000000000",1021,275.6241]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1016,476700.0]
["2020-03-29T06:00:45.000000000","2020-03-29T13:00:45.000000000",1021,275.548]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1016,476700.0]
["2020-03-29T06:01:00.000000000","2020-03-29T13:01:00.000000000",1021,275.4529]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1016,476700.0]
["2020-03-29T06:01:15.000000000","2020-03-29T13:01:15.000000000",1021,275.4053]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1016,476800.0]
["2020-03-29T06:01:30.000000000","2020-03-29T13:01:30.000000000",1021,275.372]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1016,476700.0]
["2020-03-29T06:01:45.000000000","2020-03-29T13:01:45.000000000",1021,275.2246]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1016,476800.0]
["2020-03-29T06:02:00.000000000","2020-03-29T13:02:00.000000000",1021,275.2008]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1016,476500.0]
["2020-03-29T06:02:15.000000000","2020-03-29T13:02:15.000000000",1021,275.2198]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1016,476500.0]
["2020-03-29T06:02:30.000000000","2020-03-29T13:02:30.000000000",1021,275.1342]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1016,476500.0]
["2020-03-29T06:02:45.000000000","2020-03-29T13:02:45.000000000",1021,275.0724]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1016,476700.0]
["2020-03-29T06:03:00.000000000","2020-03-29T13:03:00.000000000",1021,275.1152]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1016,476500.0]
["2020-03-29T06:03:15.000000000","2020-03-29T13:03:15.000000000",1021,275.2911]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1016,476700.0]
["2020-03-29T06:03:30.000000000","2020-03-29T13:03:30.000000000",1021,275.391]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1016,476600.0]
["2020-03-29T06:03:45.000000000","2020-03-29T13:03:45.000000000",1021,275.2768]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1016,476600.0]
["2020-03-29T06:04:00.000000000","2020-03-29T13:04:00.000000000",1021,275.1913]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1016,476500.0]
["2020-03-29T06:04:15.000000000","2020-03-29T13:04:15.000000000",1021,275.3055]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1016,476700.0]
["2020-03-29T06:04:30.000000000","2020-03-29T13:04:30.000000000",1021,275.4292]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1016,476800.0]
["2020-03-29T06:04:45.000000000","2020-03-29T13:04:45.000000000",1021,275.4577]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1016,476700.0]
["2020-03-29T06:05:00.000000000","2020-03-29T13:05:00.000000000",1021,275.5909]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1016,476800.0]
["2020-03-29T06:05:15.000000000","2020-03-29T13:05:15.000000000",1021,275.5576]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1016,476800.0]
["2020-03-29T06:05:30.000000000","2020-03-29T13:05:30.000000000",1021,275.3815]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1016,476700.0]
["2020-03-29T06:05:45.000000000","2020-03-29T13:05:45.000000000",1021,275.2674]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1016,476900.0]
["2020-03-29T06:06:00.000000000","2020-03-29T13:06:00.000000000",1021,275.4148]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1016,477000.0]
["2020-03-29T06:06:15.000000000","2020-03-29T13:06:15.000000000",1021,275.6717]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1016,476900.0]
["2020-03-29T06:06:30.000000000","2020-03-29T13:06:30.000000000",1021,275.6623]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1016,476900.0]
["2020-03-29T06:06:45.000000000","2020-03-29T13:06:45.000000000",1021,275.5148]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1016,477100.0]
["2020-03-29T06:07:00.000000000","2020-03-29T13:07:00.000000000",1021,275.4577]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1016,476900.0]
["2020-03-29T06:07:15.000000000","2020-03-29T13:07:15.000000000",1021,275.4577]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1016,477000.0]
["2020-03-29T06:07:30.000000000","2020-03-29T13:07:30.000000000",1021,275.4958]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1016,476800.0]
["2020-03-29T06:07:45.000000000","2020-03-29T13:07:45.000000000",1021,275.6194]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1016,477100.0]
["2020-03-29T06:08:00.000000000","2020-03-29T13:08:00.000000000",1021,275.6718]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1016,476900.0]
["2020-03-29T06:08:15.000000000","2020-03-29T13:08:15.000000000",1021,275.6165]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1016,477000.0]
["2020-03-29T06:08:30.000000000","2020-03-29T13:08:30.000000000",1021,275.5338]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1016,477000.0]
["2020-03-29T06:08:45.000000000","2020-03-29T13:08:45.000000000",1021,275.472]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1016,476900.0]
["2020-03-29T06:09:00.000000000","2020-03-29T13:09:00.000000000",1021,275.4577]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1016,476700.0]
["2020-03-29T06:09:15.000000000","2020-03-29T13:09:15.000000000",1021,275.6099]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1016,476700.0]
["2020-03-29T06:09:30.000000000","2020-03-29T13:09:30.000000000",1021,275.5909]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1016,476900.0]
["2020-03-29T06:09:45.000000000","2020-03-29T13:09:45.000000000",1021,275.4719]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1016,477100.0]
["2020-03-29T06:10:00.000000000","2020-03-29T13:10:00.000000000",1021,275.4577]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1016,476800.0]
["2020-03-29T06:10:15.000000000","2020-03-29T13:10:15.000000000",1021,275.4576]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1016,476900.0]
["2020-03-29T06:10:30.000000000","2020-03-29T13:10:30.000000000",1021,275.5718]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1016,476900.0]
["2020-03-29T06:10:45.000000000","2020-03-29T13:10:45.000000000",1021,275.7336]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1016,476700.0]
["2020-03-29T06:11:00.000000000","2020-03-29T13:11:00.000000000",1021,275.6575]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1016,476900.0]
["2020-03-29T06:11:15.000000000","2020-03-29T13:11:15.000000000",1021,275.5577]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1016,476800.0]
["2020-03-29T06:11:30.000000000","2020-03-29T13:11:30.000000000",1021,275.4244]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1016,476800.0]
["2020-03-29T06:11:45.000000000","2020-03-29T13:11:45.000000000",1021,275.3435]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1016,477100.0]
["2020-03-29T06:12:00.000000000","2020-03-29T13:12:00.000000000",1021,275.472]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1016,477000.0]
["2020-03-29T06:12:15.000000000","2020-03-29T13:12:15.000000000",1021,275.6908]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1016,477000.0]
["2020-03-29T06:12:30.000000000","2020-03-29T13:12:30.000000000",1021,275.6765]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1016,477300.0]
["2020-03-29T06:12:45.000000000","2020-03-29T13:12:45.000000000",1021,275.5528]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1016,476900.0]
["2020-03-29T06:13:00.000000000","2020-03-29T13:13:00.000000000",1021,275.391]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1016,477100.0]
["2020-03-29T06:13:15.000000000","2020-03-29T13:13:15.000000000",1021,275.2911]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1016,477000.0]
["2020-03-29T06:13:30.000000000","2020-03-29T13:13:30.000000000",1021,275.5195]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1016,477100.0]
["2020-03-29T06:13:45.000000000","2020-03-29T13:13:45.000000000",1021,275.6908]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1016,477000.0]
["2020-03-29T06:14:00.000000000","2020-03-29T13:14:00.000000000",1021,275.6528]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1016,476600.0]
["2020-03-29T06:14:15.000000000","2020-03-29T13:14:15.000000000",1021,275.5481]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1016,476500.0]
["2020-03-29T06:14:30.000000000","2020-03-29T13:14:30.000000000",1021,275.472]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1016,476900.0]
["2020-03-29T06:14:45.000000000","2020-03-29T13:14:45.000000000",1021,275.5147]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1016,477000.0]
["2020-03-29T06:15:00.000000000","2020-03-29T13:15:00.000000000",1021,275.6717]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1016,477000.0]
["2020-03-29T06:15:15.000000000","2020-03-29T13:15:15.000000000",1021,275.7764]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1016,477200.0]
["2020-03-29T06:15:30.000000000","2020-03-29T13:15:30.000000000",1021,275.7907]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1016,477100.0]
["2020-03-29T06:15:45.000000000","2020-03-29T13:15:45.000000000",1021,275.7146]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1016,476900.0]
["2020-03-29T06:16:00.000000000","2020-03-29T13:16:00.000000000",1021,275.5434]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1016,477200.0]
["2020-03-29T06:16:15.000000000","2020-03-29T13:16:15.000000000",1021,275.5148]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1016,477000.0]
["2020-03-29T06:16:30.000000000","2020-03-29T13:16:30.000000000",1021,275.6717]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1016,476600.0]
["2020-03-29T06:16:45.000000000","2020-03-29T13:16:45.000000000",1021,275.7954]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1016,477000.0]
["2020-03-29T06:17:00.000000000","2020-03-29T13:17:00.000000000",1021,275.6527]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1016,477400.0]
["2020-03-29T06:17:15.000000000","2020-03-29T13:17:15.000000000",1021,275.5243]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1016,477000.0]
["2020-03-29T06:17:30.000000000","2020-03-29T13:17:30.000000000",1021,275.5243]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1016,477200.0]
["2020-03-29T06:17:45.000000000","2020-03-29T13:17:45.000000000",1021,275.6194]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1016,477100.0]
["2020-03-29T06:18:00.000000000","2020-03-29T13:18:00.000000000",1021,275.7669]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1016,477000.0]
["2020-03-29T06:18:15.000000000","2020-03-29T13:18:15.000000000",1021,275.862]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1016,477300.0]
["2020-03-29T06:18:30.000000000","2020-03-29T13:18:30.000000000",1021,275.9667]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1016,477200.0]
["2020-03-29T06:18:45.000000000","2020-03-29T13:18:45.000000000",1021,275.7764]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1016,477200.0]
["2020-03-29T06:19:00.000000000","2020-03-29T13:19:00.000000000",1021,275.6289]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1016,477300.0]
["2020-03-29T06:19:15.000000000","2020-03-29T13:19:15.000000000",1021,275.7717]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1016,477300.0]
["2020-03-29T06:19:30.000000000","2020-03-29T13:19:30.000000000",1021,275.9525]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1016,477500.0]
["2020-03-29T06:19:45.000000000","2020-03-29T13:19:45.000000000",1021,276.0809]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1016,477300.0]
["2020-03-29T06:20:00.000000000","2020-03-29T13:20:00.000000000",1021,276.0475]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1016,477400.0]
["2020-03-29T06:20:15.000000000","2020-03-29T13:20:15.000000000",1021,275.8572]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1016,477300.0]
["2020-03-29T06:20:30.000000000","2020-03-29T13:20:30.000000000",1021,275.7193]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1016,477300.0]
["2020-03-29T06:20:45.000000000","2020-03-29T13:20:45.000000000",1021,275.843]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1016,477500.0]
["2020-03-29T06:21:00.000000000","2020-03-29T13:21:00.000000000",1021,276.0523]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1016,477500.0]
["2020-03-29T06:21:15.000000000","2020-03-29T13:21:15.000000000",1021,276.0666]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1016,477500.0]
["2020-03-29T06:21:30.000000000","2020-03-29T13:21:30.000000000",1021,275.9097]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1016,477500.0]
["2020-03-29T06:21:45.000000000","2020-03-29T13:21:45.000000000",1021,275.8241]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1016,477500.0]
["2020-03-29T06:22:00.000000000","2020-03-29T13:22:00.000000000",1021,275.805]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1016,477500.0]
["2020-03-29T06:22:15.000000000","2020-03-29T13:22:15.000000000",1021,275.8667]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1016,477600.0]
["2020-03-29T06:22:30.000000000","2020-03-29T13:22:30.000000000",1021,276.038]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1016,477300.0]
["2020-03-29T06:22:45.000000000","2020-03-29T13:22:45.000000000",1021,276.0857]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1016,477200.0]
["2020-03-29T06:23:00.000000000","2020-03-29T13:23:00.000000000",1021,275.8288]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1016,477400.0]
["2020-03-29T06:23:15.000000000","2020-03-29T13:23:15.000000000",1021,275.6765]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1016,477400.0]
["2020-03-29T06:23:30.000000000","2020-03-29T13:23:30.000000000",1021,275.7479]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1016,477500.0]
["2020-03-29T06:23:45.000000000","2020-03-29T13:23:45.000000000",1021,275.8478]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1016,477400.0]
["2020-03-29T06:24:00.000000000","2020-03-29T13:24:00.000000000",1021,275.9096]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1016,477600.0]
["2020-03-29T06:24:15.000000000","2020-03-29T13:24:15.000000000",1021,275.9429]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1016,477500.0]
["2020-03-29T06:24:30.000000000","2020-03-29T13:24:30.000000000",1021,275.9001]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1016,477300.0]
["2020-03-29T06:24:45.000000000","2020-03-29T13:24:45.000000000",1021,275.7431]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1016,477300.0]
["2020-03-29T06:25:00.000000000","2020-03-29T13:25:00.000000000",1021,275.7146]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1016,477500.0]
["2020-03-29T06:25:15.000000000","2020-03-29T13:25:15.000000000",1021,275.9477]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1016,477700.0]
["2020-03-29T06:25:30.000000000","2020-03-29T13:25:30.000000000",1021,276.2426]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1016,477600.0]
["2020-03-29T06:25:45.000000000","2020-03-29T13:25:45.000000000",1021,276.1855]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1016,477900.0]
["2020-03-29T06:26:00.000000000","2020-03-29T13:26:00.000000000",1021,276.0571]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1016,477800.0]
["2020-03-29T06:26:15.000000000","2020-03-29T13:26:15.000000000",1021,275.9619]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1016,477800.0]
["2020-03-29T06:26:30.000000000","2020-03-29T13:26:30.000000000",1021,275.8145]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1016,477700.0]
["2020-03-29T06:26:45.000000000","2020-03-29T13:26:45.000000000",1021,276.0238]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1016,477700.0]
["2020-03-29T06:27:00.000000000","2020-03-29T13:27:00.000000000",1021,276.3377]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1016,477700.0]
["2020-03-29T06:27:15.000000000","2020-03-29T13:27:15.000000000",1021,276.2902]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1016,478200.0]
["2020-03-29T06:27:30.000000000","2020-03-29T13:27:30.000000000",1021,276.038]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1016,478000.0]
["2020-03-29T06:27:45.000000000","2020-03-29T13:27:45.000000000",1021,275.9048]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1016,477700.0]
["2020-03-29T06:28:00.000000000","2020-03-29T13:28:00.000000000",1021,275.8525]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1016,477700.0]
["2020-03-29T06:28:15.000000000","2020-03-29T13:28:15.000000000",1021,275.9572]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1016,478000.0]
["2020-03-29T06:28:30.000000000","2020-03-29T13:28:30.000000000",1021,276.2664]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1016,478200.0]
["2020-03-29T06:28:45.000000000","2020-03-29T13:28:45.000000000",1021,276.4615]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1016,478100.0]
["2020-03-29T06:29:00.000000000","2020-03-29T13:29:00.000000000",1021,276.3758]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1016,478100.0]
["2020-03-29T06:29:15.000000000","2020-03-29T13:29:15.000000000",1021,275.9857]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1016,477900.0]
["2020-03-29T06:29:30.000000000","2020-03-29T13:29:30.000000000",1021,275.8906]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1016,478100.0]
["2020-03-29T06:29:45.000000000","2020-03-29T13:29:45.000000000",1021,276.1617]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1016,477900.0]
["2020-03-29T06:30:00.000000000","2020-03-29T13:30:00.000000000",1021,276.4234]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1016,477900.0]
["2020-03-29T06:30:15.000000000","2020-03-29T13:30:15.000000000",1021,276.5233]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1016,478200.0]
["2020-03-29T06:30:30.000000000","2020-03-29T13:30:30.000000000",1021,276.3139]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1016,477900.0]
["2020-03-29T06:30:45.000000000","2020-03-29T13:30:45.000000000",1021,276.0618]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1016,477900.0]
["2020-03-29T06:31:00.000000000","2020-03-29T13:31:00.000000000",1021,275.8953]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1016,478000.0]
["2020-03-29T06:31:15.000000000","2020-03-29T13:31:15.000000000",1021,276.1094]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1016,478300.0]
["2020-03-29T06:31:30.000000000","2020-03-29T13:31:30.000000000",1021,276.4757]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1016,478100.0]
["2020-03-29T06:31:45.000000000","2020-03-29T13:31:45.000000000",1021,276.4947]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1016,478300.0]
["2020-03-29T06:32:00.000000000","2020-03-29T13:32:00.000000000",1021,276.157]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1016,478400.0]
["2020-03-29T06:32:15.000000000","2020-03-29T13:32:15.000000000",1021,276.0904]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1016,478000.0]
["2020-03-29T06:32:30.000000000","2020-03-29T13:32:30.000000000",1021,276.1332]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1016,478300.0]
["2020-03-29T06:32:45.000000000","2020-03-29T13:32:45.000000000",1021,276.0333]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1016,478300.0]
["2020-03-29T06:33:00.000000000","2020-03-29T13:33:00.000000000",1021,276.333]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1016,478100.0]
["2020-03-29T06:33:15.000000000","2020-03-29T13:33:15.000000000",1021,276.5328]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1016,478300.0]
["2020-03-29T06:33:30.000000000","2020-03-29T13:33:30.000000000",1021,276.2617]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1016,478500.0]
["2020-03-29T06:33:45.000000000","2020-03-29T13:33:45.000000000",1021,276.1665]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1016,478600.0]
["2020-03-29T06:34:00.000000000","2020-03-29T13:34:00.000000000",1021,276.2997]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1016,478300.0]
["2020-03-29T06:34:15.000000000","2020-03-29T13:34:15.000000000",1021,276.3187]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1016,478300.0]
["2020-03-29T06:34:30.000000000","2020-03-29T13:34:30.000000000",1021,276.2901]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1016,478400.0]
["2020-03-29T06:34:45.000000000","2020-03-29T13:34:45.000000000",1021,276.4614]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1016,478200.0]
["2020-03-29T06:35:00.000000000","2020-03-29T13:35:00.000000000",1021,276.4757]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1016,478200.0]
["2020-03-29T06:35:15.000000000","2020-03-29T13:35:15.000000000",1021,276.352]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1016,478600.0]
["2020-03-29T06:35:30.000000000","2020-03-29T13:35:30.000000000",1021,276.1903]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1016,478700.0]
["2020-03-29T06:35:45.000000000","2020-03-29T13:35:45.000000000",1021,276.509]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1016,478500.0]
["2020-03-29T06:36:00.000000000","2020-03-29T13:36:00.000000000",1021,276.7659]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1016,478700.0]
["2020-03-29T06:36:15.000000000","2020-03-29T13:36:15.000000000",1021,276.628]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1016,478500.0]
["2020-03-29T06:36:30.000000000","2020-03-29T13:36:30.000000000",1021,276.4615]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1016,478500.0]
["2020-03-29T06:36:45.000000000","2020-03-29T13:36:45.000000000",1021,276.3521]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1016,478500.0]
["2020-03-29T06:37:00.000000000","2020-03-29T13:37:00.000000000",1021,276.3615]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1016,478300.0]
["2020-03-29T06:37:15.000000000","2020-03-29T13:37:15.000000000",1021,276.5613]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1016,478400.0]
["2020-03-29T06:37:30.000000000","2020-03-29T13:37:30.000000000",1021,276.5946]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1016,478400.0]
["2020-03-29T06:37:45.000000000","2020-03-29T13:37:45.000000000",1021,276.5804]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1016,478700.0]
["2020-03-29T06:38:00.000000000","2020-03-29T13:38:00.000000000",1021,276.5661]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1016,478000.0]
["2020-03-29T06:38:15.000000000","2020-03-29T13:38:15.000000000",1021,276.4282]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1016,478100.0]
["2020-03-29T06:38:30.000000000","2020-03-29T13:38:30.000000000",1021,276.2045]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1016,477900.0]
["2020-03-29T06:38:45.000000000","2020-03-29T13:38:45.000000000",1021,276.0903]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1016,477800.0]
["2020-03-29T06:39:00.000000000","2020-03-29T13:39:00.000000000",1021,276.3758]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1016,478100.0]
["2020-03-29T06:39:15.000000000","2020-03-29T13:39:15.000000000",1021,276.5709]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1016,478100.0]
["2020-03-29T06:39:30.000000000","2020-03-29T13:39:30.000000000",1021,276.4614]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1016,478200.0]
["2020-03-29T06:39:45.000000000","2020-03-29T13:39:45.000000000",1021,276.2759]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1016,478400.0]
["2020-03-29T06:40:00.000000000","2020-03-29T13:40:00.000000000",1021,276.2473]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1016,478200.0]
["2020-03-29T06:40:15.000000000","2020-03-29T13:40:15.000000000",1021,276.4043]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1016,478400.0]
["2020-03-29T06:40:30.000000000","2020-03-29T13:40:30.000000000",1021,276.6422]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1016,478500.0]
["2020-03-29T06:40:45.000000000","2020-03-29T13:40:45.000000000",1021,276.7563]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1016,478300.0]
["2020-03-29T06:41:00.000000000","2020-03-29T13:41:00.000000000",1021,276.6802]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1016,478400.0]
["2020-03-29T06:41:15.000000000","2020-03-29T13:41:15.000000000",1021,276.4329]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1016,478100.0]
["2020-03-29T06:41:30.000000000","2020-03-29T13:41:30.000000000",1021,276.2712]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1016,478400.0]
["2020-03-29T06:41:45.000000000","2020-03-29T13:41:45.000000000",1021,276.4282]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1016,478500.0]
["2020-03-29T06:42:00.000000000","2020-03-29T13:42:00.000000000",1021,276.6137]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1016,478200.0]
["2020-03-29T06:42:15.000000000","2020-03-29T13:42:15.000000000",1021,276.7897]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1016,478500.0]
["2020-03-29T06:42:30.000000000","2020-03-29T13:42:30.000000000",1021,276.7183]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1016,478600.0]
["2020-03-29T06:42:45.000000000","2020-03-29T13:42:45.000000000",1021,276.5137]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1016,478600.0]
["2020-03-29T06:43:00.000000000","2020-03-29T13:43:00.000000000",1021,276.4566]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1016,478900.0]
["2020-03-29T06:43:15.000000000","2020-03-29T13:43:15.000000000",1021,276.4947]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1016,478700.0]
["2020-03-29T06:43:30.000000000","2020-03-29T13:43:30.000000000",1021,276.6945]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1016,478500.0]
["2020-03-29T06:43:45.000000000","2020-03-29T13:43:45.000000000",1021,276.899]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1016,478500.0]
["2020-03-29T06:44:00.000000000","2020-03-29T13:44:00.000000000",1021,276.9562]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1016,478800.0]
["2020-03-29T06:44:15.000000000","2020-03-29T13:44:15.000000000",1021,276.6693]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1016,478800.0]
["2020-03-29T06:44:30.000000000","2020-03-29T13:44:30.000000000",1021,276.5851]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1016,478900.0]
["2020-03-29T06:44:45.000000000","2020-03-29T13:44:45.000000000",1021,276.7706]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1016,479000.0]
["2020-03-29T06:45:00.000000000","2020-03-29T13:45:00.000000000",1021,276.9514]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1016,478800.0]
["2020-03-29T06:45:15.000000000","2020-03-29T13:45:15.000000000",1021,277.1369]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1016,479000.0]
["2020-03-29T06:45:30.000000000","2020-03-29T13:45:30.000000000",1021,277.1084]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1016,479000.0]
["2020-03-29T06:45:45.000000000","2020-03-29T13:45:45.000000000",1021,276.9466]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1016,479100.0]
["2020-03-29T06:46:00.000000000","2020-03-29T13:46:00.000000000",1021,276.8134]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1016,479000.0]
["2020-03-29T06:46:15.000000000","2020-03-29T13:46:15.000000000",1021,276.8705]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1016,479200.0]
["2020-03-29T06:46:30.000000000","2020-03-29T13:46:30.000000000",1021,277.0587]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1016,479000.0]
["2020-03-29T06:46:45.000000000","2020-03-29T13:46:45.000000000",1021,277.1607]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1016,479000.0]
["2020-03-29T06:47:00.000000000","2020-03-29T13:47:00.000000000",1021,277.1131]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1016,479200.0]
["2020-03-29T06:47:15.000000000","2020-03-29T13:47:15.000000000",1021,277.056]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1016,479200.0]
["2020-03-29T06:47:30.000000000","2020-03-29T13:47:30.000000000",1021,276.999]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1016,479100.0]
["2020-03-29T06:47:45.000000000","2020-03-29T13:47:45.000000000",1021,276.9942]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1016,479200.0]
["2020-03-29T06:48:00.000000000","2020-03-29T13:48:00.000000000",1021,277.0228]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1016,479400.0]
["2020-03-29T06:48:15.000000000","2020-03-29T13:48:15.000000000",1021,277.2131]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1016,479600.0]
["2020-03-29T06:48:30.000000000","2020-03-29T13:48:30.000000000",1021,277.3968]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1016,479500.0]
["2020-03-29T06:48:45.000000000","2020-03-29T13:48:45.000000000",1021,277.175]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1016,479300.0]
["2020-03-29T06:49:00.000000000","2020-03-29T13:49:00.000000000",1021,276.9324]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1016,479200.0]
["2020-03-29T06:49:15.000000000","2020-03-29T13:49:15.000000000",1021,276.8134]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1016,479700.0]
["2020-03-29T06:49:30.000000000","2020-03-29T13:49:30.000000000",1021,276.8706]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1016,479500.0]
["2020-03-29T06:49:45.000000000","2020-03-29T13:49:45.000000000",1021,277.3368]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1016,479500.0]
["2020-03-29T06:50:00.000000000","2020-03-29T13:50:00.000000000",1021,277.47]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1016,479600.0]
["2020-03-29T06:50:15.000000000","2020-03-29T13:50:15.000000000",1021,277.2226]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1016,479300.0]
["2020-03-29T06:50:30.000000000","2020-03-29T13:50:30.000000000",1021,277.1037]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1016,479300.0]
["2020-03-29T06:50:45.000000000","2020-03-29T13:50:45.000000000",1021,276.9942]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1016,479400.0]
["2020-03-29T06:51:00.000000000","2020-03-29T13:51:00.000000000",1021,277.0941]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1016,479200.0]
["2020-03-29T06:51:15.000000000","2020-03-29T13:51:15.000000000",1021,277.2416]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1016,479500.0]
["2020-03-29T06:51:30.000000000","2020-03-29T13:51:30.000000000",1021,277.2558]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1016,479700.0]
["2020-03-29T06:51:45.000000000","2020-03-29T13:51:45.000000000",1021,277.1988]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1016,479500.0]
["2020-03-29T06:52:00.000000000","2020-03-29T13:52:00.000000000",1021,277.0798]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1016,479200.0]
["2020-03-29T06:52:15.000000000","2020-03-29T13:52:15.000000000",1021,276.8515]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1016,479300.0]
["2020-03-29T06:52:30.000000000","2020-03-29T13:52:30.000000000",1021,277.1036]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1016,479500.0]
["2020-03-29T06:52:45.000000000","2020-03-29T13:52:45.000000000",1021,277.4461]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1016,479600.0]
["2020-03-29T06:53:00.000000000","2020-03-29T13:53:00.000000000",1021,277.4129]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1016,479400.0]
["2020-03-29T06:53:15.000000000","2020-03-29T13:53:15.000000000",1021,277.2226]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1016,479800.0]
["2020-03-29T06:53:30.000000000","2020-03-29T13:53:30.000000000",1021,277.1037]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1016,479900.0]
["2020-03-29T06:53:45.000000000","2020-03-29T13:53:45.000000000",1021,277.1465]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1016,479700.0]
["2020-03-29T06:54:00.000000000","2020-03-29T13:54:00.000000000",1021,277.3415]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1016,479700.0]
["2020-03-29T06:54:15.000000000","2020-03-29T13:54:15.000000000",1021,277.4937]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1016,479900.0]
["2020-03-29T06:54:30.000000000","2020-03-29T13:54:30.000000000",1021,277.5604]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1016,479900.0]
["2020-03-29T06:54:45.000000000","2020-03-29T13:54:45.000000000",1021,277.5128]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1016,479700.0]
["2020-03-29T06:55:00.000000000","2020-03-29T13:55:00.000000000",1021,277.2844]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1016,479700.0]
["2020-03-29T06:55:15.000000000","2020-03-29T13:55:15.000000000",1021,277.2131]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1016,479900.0]
["2020-03-29T06:55:30.000000000","2020-03-29T13:55:30.000000000",1021,277.3891]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1016,479800.0]
["2020-03-29T06:55:45.000000000","2020-03-29T13:55:45.000000000",1021,277.4889]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1016,479300.0]
["2020-03-29T06:56:00.000000000","2020-03-29T13:56:00.000000000",1021,277.6412]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1016,479200.0]
["2020-03-29T06:56:15.000000000","2020-03-29T13:56:15.000000000",1021,277.3558]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1016,479100.0]
["2020-03-29T06:56:30.000000000","2020-03-29T13:56:30.000000000",1021,276.999]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1016,478900.0]
["2020-03-29T06:56:45.000000000","2020-03-29T13:56:45.000000000",1021,276.899]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1016,479200.0]
["2020-03-29T06:57:00.000000000","2020-03-29T13:57:00.000000000",1021,276.9704]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1016,479100.0]
["2020-03-29T06:57:15.000000000","2020-03-29T13:57:15.000000000",1021,277.2654]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1016,479300.0]
["2020-03-29T06:57:30.000000000","2020-03-29T13:57:30.000000000",1021,277.3272]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1016,479200.0]
["2020-03-29T06:57:45.000000000","2020-03-29T13:57:45.000000000",1021,277.2369]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1016,479200.0]
["2020-03-29T06:58:00.000000000","2020-03-29T13:58:00.000000000",1021,277.1656]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1016,479300.0]
["2020-03-29T06:58:15.000000000","2020-03-29T13:58:15.000000000",1021,277.0656]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1016,479300.0]
["2020-03-29T06:58:30.000000000","2020-03-29T13:58:30.000000000",1021,276.9847]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1016,479200.0]
["2020-03-29T06:58:45.000000000","2020-03-29T13:58:45.000000000",1021,277.0513]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1016,479100.0]
["2020-03-29T06:59:00.000000000","2020-03-29T13:59:00.000000000",1021,277.2178]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1016,479300.0]
["2020-03-29T06:59:15.000000000","2020-03-29T13:59:15.000000000",1021,277.2891]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1016,479400.0]
["2020-03-29T06:59:30.000000000","2020-03-29T13:59:30.000000000",1021,277.156]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1016,479500.0]
["2020-03-29T06:59:45.000000000","2020-03-29T13:59:45.000000000",1021,277.0181]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1016,479400.0]
["2020-03-29T07:00:00.000000000","2020-03-29T14:00:00.000000000",1021,276.9895]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1016,479500.0]
["2020-03-29T07:00:15.000000000","2020-03-29T14:00:15.000000000",1021,277.0085]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1016,479300.0]
["2020-03-29T07:00:30.000000000","2020-03-29T14:00:30.000000000",1021,277.0989]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1016,479400.0]
["2020-03-29T07:00:45.000000000","2020-03-29T14:00:45.000000000",1021,277.3463]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1016,479400.0]
["2020-03-29T07:01:00.000000000","2020-03-29T14:01:00.000000000",1021,277.4128]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1016,479400.0]
["2020-03-29T07:01:15.000000000","2020-03-29T14:01:15.000000000",1021,277.2796]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1016,479400.0]
["2020-03-29T07:01:30.000000000","2020-03-29T14:01:30.000000000",1021,277.1274]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1016,479600.0]
["2020-03-29T07:01:45.000000000","2020-03-29T14:01:45.000000000",1021,277.0561]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1016,479400.0]
["2020-03-29T07:02:00.000000000","2020-03-29T14:02:00.000000000",1021,277.018]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1016,479600.0]
["2020-03-29T07:02:15.000000000","2020-03-29T14:02:15.000000000",1021,277.1607]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1016,479400.0]
["2020-03-29T07:02:30.000000000","2020-03-29T14:02:30.000000000",1021,277.4033]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1016,479700.0]
["2020-03-29T07:02:45.000000000","2020-03-29T14:02:45.000000000",1021,277.3938]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1016,479700.0]
["2020-03-29T07:03:00.000000000","2020-03-29T14:03:00.000000000",1021,277.3034]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1016,479700.0]
["2020-03-29T07:03:15.000000000","2020-03-29T14:03:15.000000000",1021,277.175]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1016,479600.0]
["2020-03-29T07:03:30.000000000","2020-03-29T14:03:30.000000000",1021,277.2225]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1016,479400.0]
["2020-03-29T07:03:45.000000000","2020-03-29T14:03:45.000000000",1021,277.4557]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1016,479500.0]
["2020-03-29T07:04:00.000000000","2020-03-29T14:04:00.000000000",1021,277.4605]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1016,479800.0]
["2020-03-29T07:04:15.000000000","2020-03-29T14:04:15.000000000",1021,277.3892]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1016,479600.0]
["2020-03-29T07:04:30.000000000","2020-03-29T14:04:30.000000000",1021,277.4462]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1016,480000.0]
["2020-03-29T07:04:45.000000000","2020-03-29T14:04:45.000000000",1021,277.2416]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1016,479800.0]
["2020-03-29T07:05:00.000000000","2020-03-29T14:05:00.000000000",1021,277.0941]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1016,480200.0]
["2020-03-29T07:05:15.000000000","2020-03-29T14:05:15.000000000",1021,277.3129]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1016,480100.0]
["2020-03-29T07:05:30.000000000","2020-03-29T14:05:30.000000000",1021,277.6649]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1016,480200.0]
["2020-03-29T07:05:45.000000000","2020-03-29T14:05:45.000000000",1021,277.8029]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1016,480100.0]
["2020-03-29T07:06:00.000000000","2020-03-29T14:06:00.000000000",1021,277.7125]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1016,479900.0]
["2020-03-29T07:06:15.000000000","2020-03-29T14:06:15.000000000",1021,277.7126]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1016,479900.0]
["2020-03-29T07:06:30.000000000","2020-03-29T14:06:30.000000000",1021,277.5651]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1016,479700.0]
["2020-03-29T07:06:45.000000000","2020-03-29T14:06:45.000000000",1021,277.2701]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1016,479900.0]
["2020-03-29T07:07:00.000000000","2020-03-29T14:07:00.000000000",1021,277.175]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1016,480300.0]
["2020-03-29T07:07:15.000000000","2020-03-29T14:07:15.000000000",1021,277.4747]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1016,480300.0]
["2020-03-29T07:07:30.000000000","2020-03-29T14:07:30.000000000",1021,277.8029]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1016,480400.0]
["2020-03-29T07:07:45.000000000","2020-03-29T14:07:45.000000000",1021,277.9295]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1016,480400.0]
["2020-03-29T07:08:00.000000000","2020-03-29T14:08:00.000000000",1021,277.7648]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1016,480100.0]
["2020-03-29T07:08:15.000000000","2020-03-29T14:08:15.000000000",1021,277.546]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1016,480300.0]
["2020-03-29T07:08:30.000000000","2020-03-29T14:08:30.000000000",1021,277.489]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1016,480200.0]
["2020-03-29T07:08:45.000000000","2020-03-29T14:08:45.000000000",1021,277.5651]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1016,479800.0]
["2020-03-29T07:09:00.000000000","2020-03-29T14:09:00.000000000",1021,277.6412]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1016,479800.0]
["2020-03-29T07:09:15.000000000","2020-03-29T14:09:15.000000000",1021,277.6745]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1016,479800.0]
["2020-03-29T07:09:30.000000000","2020-03-29T14:09:30.000000000",1021,277.5365]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1016,479700.0]
["2020-03-29T07:09:45.000000000","2020-03-29T14:09:45.000000000",1021,277.3082]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1016,479700.0]
["2020-03-29T07:10:00.000000000","2020-03-29T14:10:00.000000000",1021,277.1274]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1016,479700.0]
["2020-03-29T07:10:15.000000000","2020-03-29T14:10:15.000000000",1021,277.0751]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1016,479700.0]
["2020-03-29T07:10:30.000000000","2020-03-29T14:10:30.000000000",1021,277.0894]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1016,479500.0]
["2020-03-29T07:10:45.000000000","2020-03-29T14:10:45.000000000",1021,277.2797]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1016,479800.0]
["2020-03-29T07:11:00.000000000","2020-03-29T14:11:00.000000000",1021,277.4414]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1016,479800.0]
["2020-03-29T07:11:15.000000000","2020-03-29T14:11:15.000000000",1021,277.4556]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1016,479800.0]
["2020-03-29T07:11:30.000000000","2020-03-29T14:11:30.000000000",1021,277.2654]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1016,479800.0]
["2020-03-29T07:11:45.000000000","2020-03-29T14:11:45.000000000",1021,277.0466]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1016,479600.0]
["2020-03-29T07:12:00.000000000","2020-03-29T14:12:00.000000000",1021,277.0846]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1016,479400.0]
["2020-03-29T07:12:15.000000000","2020-03-29T14:12:15.000000000",1021,277.2892]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1016,479300.0]
["2020-03-29T07:12:30.000000000","2020-03-29T14:12:30.000000000",1021,277.2939]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1016,479300.0]
["2020-03-29T07:12:45.000000000","2020-03-29T14:12:45.000000000",1021,277.2226]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1016,479200.0]
["2020-03-29T07:13:00.000000000","2020-03-29T14:13:00.000000000",1021,277.2035]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1016,479200.0]
["2020-03-29T07:13:15.000000000","2020-03-29T14:13:15.000000000",1021,277.0751]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1016,479300.0]
["2020-03-29T07:13:30.000000000","2020-03-29T14:13:30.000000000",1021,276.8943]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1016,479400.0]
["2020-03-29T07:13:45.000000000","2020-03-29T14:13:45.000000000",1021,276.842]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1016,479200.0]
["2020-03-29T07:14:00.000000000","2020-03-29T14:14:00.000000000",1021,277.0202]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1016,478900.0]
["2020-03-29T07:14:15.000000000","2020-03-29T14:14:15.000000000",1021,277.1798]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1016,479600.0]
["2020-03-29T07:14:30.000000000","2020-03-29T14:14:30.000000000",1021,277.2036]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1016,479600.0]
["2020-03-29T07:14:45.000000000","2020-03-29T14:14:45.000000000",1021,277.0561]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1016,479500.0]
["2020-03-29T07:15:00.000000000","2020-03-29T14:15:00.000000000",1021,276.9182]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1016,479600.0]
["2020-03-29T07:15:15.000000000","2020-03-29T14:15:15.000000000",1021,276.8134]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1016,479400.0]
["2020-03-29T07:15:30.000000000","2020-03-29T14:15:30.000000000",1021,276.8706]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1016,479700.0]
["2020-03-29T07:15:45.000000000","2020-03-29T14:15:45.000000000",1021,277.1084]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1016,479300.0]
["2020-03-29T07:16:00.000000000","2020-03-29T14:16:00.000000000",1021,277.2416]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1016,479300.0]
["2020-03-29T07:16:15.000000000","2020-03-29T14:16:15.000000000",1021,277.2149]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1016,479300.0]
["2020-03-29T07:16:30.000000000","2020-03-29T14:16:30.000000000",1021,277.0751]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1016,479200.0]
["2020-03-29T07:16:45.000000000","2020-03-29T14:16:45.000000000",1021,276.8943]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1016,479600.0]
["2020-03-29T07:17:00.000000000","2020-03-29T14:17:00.000000000",1021,276.823]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1016,479100.0]
["2020-03-29T07:17:15.000000000","2020-03-29T14:17:15.000000000",1021,277.0323]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1016,479400.0]
["2020-03-29T07:17:30.000000000","2020-03-29T14:17:30.000000000",1021,277.1132]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1016,479200.0]
["2020-03-29T07:17:45.000000000","2020-03-29T14:17:45.000000000",1021,277.2654]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1016,479200.0]
["2020-03-29T07:18:00.000000000","2020-03-29T14:18:00.000000000",1021,277.3653]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1016,479400.0]
["2020-03-29T07:18:15.000000000","2020-03-29T14:18:15.000000000",1021,277.138]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1016,479300.0]
["2020-03-29T07:18:30.000000000","2020-03-29T14:18:30.000000000",1021,276.9657]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1016,479500.0]
["2020-03-29T07:18:45.000000000","2020-03-29T14:18:45.000000000",1021,276.9609]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1016,479200.0]
["2020-03-29T07:19:00.000000000","2020-03-29T14:19:00.000000000",1021,277.0275]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1016,479200.0]
["2020-03-29T07:19:15.000000000","2020-03-29T14:19:15.000000000",1021,277.1892]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1016,479300.0]
["2020-03-29T07:19:30.000000000","2020-03-29T14:19:30.000000000",1021,277.3463]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1016,479500.0]
["2020-03-29T07:19:45.000000000","2020-03-29T14:19:45.000000000",1021,277.2749]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1016,479300.0]
["2020-03-29T07:20:00.000000000","2020-03-29T14:20:00.000000000",1021,277.018]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1016,479100.0]
["2020-03-29T07:20:15.000000000","2020-03-29T14:20:15.000000000",1021,276.7944]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1016,479600.0]
["2020-03-29T07:20:30.000000000","2020-03-29T14:20:30.000000000",1021,277.0509]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1016,479200.0]
["2020-03-29T07:20:45.000000000","2020-03-29T14:20:45.000000000",1021,277.313]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1016,479600.0]
["2020-03-29T07:21:00.000000000","2020-03-29T14:21:00.000000000",1021,277.3749]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1016,478700.0]
["2020-03-29T07:21:15.000000000","2020-03-29T14:21:15.000000000",1021,277.3892]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1016,479300.0]
["2020-03-29T07:21:30.000000000","2020-03-29T14:21:30.000000000",1021,277.0085]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1016,479200.0]
["2020-03-29T07:21:45.000000000","2020-03-29T14:21:45.000000000",1021,276.8563]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1016,479200.0]
["2020-03-29T07:22:00.000000000","2020-03-29T14:22:00.000000000",1021,276.9562]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1016,479300.0]
["2020-03-29T07:22:15.000000000","2020-03-29T14:22:15.000000000",1021,277.2226]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1016,479500.0]
["2020-03-29T07:22:30.000000000","2020-03-29T14:22:30.000000000",1021,277.4429]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1016,479400.0]
["2020-03-29T07:22:45.000000000","2020-03-29T14:22:45.000000000",1021,277.3224]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1016,479300.0]
["2020-03-29T07:23:00.000000000","2020-03-29T14:23:00.000000000",1021,277.1084]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1016,479300.0]
["2020-03-29T07:23:15.000000000","2020-03-29T14:23:15.000000000",1021,277.0227]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1016,479800.0]
["2020-03-29T07:23:30.000000000","2020-03-29T14:23:30.000000000",1021,276.9467]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1016,479700.0]
["2020-03-29T07:23:45.000000000","2020-03-29T14:23:45.000000000",1021,277.0799]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1016,479900.0]
["2020-03-29T07:24:00.000000000","2020-03-29T14:24:00.000000000",1021,277.3177]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1016,479700.0]
["2020-03-29T07:24:15.000000000","2020-03-29T14:24:15.000000000",1021,277.313]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1016,479700.0]
["2020-03-29T07:24:30.000000000","2020-03-29T14:24:30.000000000",1021,277.2179]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1016,479900.0]
["2020-03-29T07:24:45.000000000","2020-03-29T14:24:45.000000000",1021,277.2712]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1016,479700.0]
["2020-03-29T07:25:00.000000000","2020-03-29T14:25:00.000000000",1021,277.5127]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1016,480100.0]
["2020-03-29T07:25:15.000000000","2020-03-29T14:25:15.000000000",1021,277.6935]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1016,479900.0]
["2020-03-29T07:25:30.000000000","2020-03-29T14:25:30.000000000",1021,277.7221]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1016,480100.0]
["2020-03-29T07:25:45.000000000","2020-03-29T14:25:45.000000000",1021,277.2654]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1016,480000.0]
["2020-03-29T07:26:00.000000000","2020-03-29T14:26:00.000000000",1021,277.1322]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1016,479700.0]
["2020-03-29T07:26:15.000000000","2020-03-29T14:26:15.000000000",1021,277.4224]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1016,480200.0]
["2020-03-29T07:26:30.000000000","2020-03-29T14:26:30.000000000",1021,277.5414]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1016,480200.0]
["2020-03-29T07:26:45.000000000","2020-03-29T14:26:45.000000000",1021,277.5176]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1016,479900.0]
["2020-03-29T07:27:00.000000000","2020-03-29T14:27:00.000000000",1021,277.2796]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1016,479800.0]
["2020-03-29T07:27:15.000000000","2020-03-29T14:27:15.000000000",1021,277.2939]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1016,480100.0]
["2020-03-29T07:27:30.000000000","2020-03-29T14:27:30.000000000",1021,277.4985]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1016,480100.0]
["2020-03-29T07:27:45.000000000","2020-03-29T14:27:45.000000000",1021,277.7839]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1016,480100.0]
["2020-03-29T07:28:00.000000000","2020-03-29T14:28:00.000000000",1021,277.822]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1016,479900.0]
["2020-03-29T07:28:15.000000000","2020-03-29T14:28:15.000000000",1021,277.4937]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1016,480300.0]
["2020-03-29T07:28:30.000000000","2020-03-29T14:28:30.000000000",1021,277.3986]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1016,480100.0]
["2020-03-29T07:28:45.000000000","2020-03-29T14:28:45.000000000",1021,277.5699]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1016,480300.0]
["2020-03-29T07:29:00.000000000","2020-03-29T14:29:00.000000000",1021,277.7315]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1016,480300.0]
["2020-03-29T07:29:15.000000000","2020-03-29T14:29:15.000000000",1021,277.7696]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1016,480300.0]
["2020-03-29T07:29:30.000000000","2020-03-29T14:29:30.000000000",1021,277.7364]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1016,480300.0]
["2020-03-29T07:29:45.000000000","2020-03-29T14:29:45.000000000",1021,277.7221]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1016,480400.0]
["2020-03-29T07:30:00.000000000","2020-03-29T14:30:00.000000000",1021,277.7791]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1016,480400.0]
["2020-03-29T07:30:15.000000000","2020-03-29T14:30:15.000000000",1021,277.7649]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1016,480200.0]
["2020-03-29T07:30:30.000000000","2020-03-29T14:30:30.000000000",1021,277.4747]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1016,480200.0]
["2020-03-29T07:30:45.000000000","2020-03-29T14:30:45.000000000",1021,277.5746]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1016,480300.0]
["2020-03-29T07:31:00.000000000","2020-03-29T14:31:00.000000000",1021,277.7315]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1016,480100.0]
["2020-03-29T07:31:15.000000000","2020-03-29T14:31:15.000000000",1021,277.5556]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1016,480000.0]
["2020-03-29T07:31:30.000000000","2020-03-29T14:31:30.000000000",1021,277.5127]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1016,480200.0]
["2020-03-29T07:31:45.000000000","2020-03-29T14:31:45.000000000",1021,277.5555]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1016,480300.0]
["2020-03-29T07:32:00.000000000","2020-03-29T14:32:00.000000000",1021,277.7459]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1016,480200.0]
["2020-03-29T07:32:15.000000000","2020-03-29T14:32:15.000000000",1021,277.7744]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1016,480100.0]
["2020-03-29T07:32:30.000000000","2020-03-29T14:32:30.000000000",1021,277.5746]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1016,480000.0]
["2020-03-29T07:32:45.000000000","2020-03-29T14:32:45.000000000",1021,277.6412]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1016,480100.0]
["2020-03-29T07:33:00.000000000","2020-03-29T14:33:00.000000000",1021,277.6982]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1016,480100.0]
["2020-03-29T07:33:15.000000000","2020-03-29T14:33:15.000000000",1021,277.43]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1016,480300.0]
["2020-03-29T07:33:30.000000000","2020-03-29T14:33:30.000000000",1021,277.4984]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1016,479900.0]
["2020-03-29T07:33:45.000000000","2020-03-29T14:33:45.000000000",1021,277.7125]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1016,480200.0]
["2020-03-29T07:34:00.000000000","2020-03-29T14:34:00.000000000",1021,277.7553]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1016,480200.0]
["2020-03-29T07:34:15.000000000","2020-03-29T14:34:15.000000000",1021,277.5841]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1016,480200.0]
["2020-03-29T07:34:30.000000000","2020-03-29T14:34:30.000000000",1021,277.6079]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1016,480100.0]
["2020-03-29T07:34:45.000000000","2020-03-29T14:34:45.000000000",1021,277.7982]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1016,480200.0]
["2020-03-29T07:35:00.000000000","2020-03-29T14:35:00.000000000",1021,277.665]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1016,480000.0]
["2020-03-29T07:35:15.000000000","2020-03-29T14:35:15.000000000",1021,277.4081]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1016,480200.0]
["2020-03-29T07:35:30.000000000","2020-03-29T14:35:30.000000000",1021,277.646]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1016,480200.0]
["2020-03-29T07:35:45.000000000","2020-03-29T14:35:45.000000000",1021,277.6031]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1016,480200.0]
["2020-03-29T07:36:00.000000000","2020-03-29T14:36:00.000000000",1021,277.4842]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1016,480200.0]
["2020-03-29T07:36:15.000000000","2020-03-29T14:36:15.000000000",1021,277.5365]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1016,480300.0]
["2020-03-29T07:36:30.000000000","2020-03-29T14:36:30.000000000",1021,277.7506]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1016,480300.0]
["2020-03-29T07:36:45.000000000","2020-03-29T14:36:45.000000000",1021,277.8267]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1016,480200.0]
["2020-03-29T07:37:00.000000000","2020-03-29T14:37:00.000000000",1021,277.6413]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1016,480000.0]
["2020-03-29T07:37:15.000000000","2020-03-29T14:37:15.000000000",1021,277.765]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1016,480400.0]
["2020-03-29T07:37:30.000000000","2020-03-29T14:37:30.000000000",1021,277.6935]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1016,480400.0]
["2020-03-29T07:37:45.000000000","2020-03-29T14:37:45.000000000",1021,277.5603]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1016,480300.0]
["2020-03-29T07:38:00.000000000","2020-03-29T14:38:00.000000000",1021,277.8743]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1016,480200.0]
["2020-03-29T07:38:15.000000000","2020-03-29T14:38:15.000000000",1021,278.0884]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1016,480400.0]
["2020-03-29T07:38:30.000000000","2020-03-29T14:38:30.000000000",1021,277.879]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1016,480200.0]
["2020-03-29T07:38:45.000000000","2020-03-29T14:38:45.000000000",1021,277.703]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1016,480500.0]
["2020-03-29T07:39:00.000000000","2020-03-29T14:39:00.000000000",1021,277.822]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1016,480300.0]
["2020-03-29T07:39:15.000000000","2020-03-29T14:39:15.000000000",1021,277.8077]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1016,480400.0]
["2020-03-29T07:39:30.000000000","2020-03-29T14:39:30.000000000",1021,277.684]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1016,480400.0]
["2020-03-29T07:39:45.000000000","2020-03-29T14:39:45.000000000",1021,277.8838]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1016,480400.0]
["2020-03-29T07:40:00.000000000","2020-03-29T14:40:00.000000000",1021,277.9028]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1016,480500.0]
["2020-03-29T07:40:15.000000000","2020-03-29T14:40:15.000000000",1021,277.7887]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1016,480600.0]
["2020-03-29T07:40:30.000000000","2020-03-29T14:40:30.000000000",1021,277.8076]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1016,480500.0]
["2020-03-29T07:40:45.000000000","2020-03-29T14:40:45.000000000",1021,278.0884]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1016,480500.0]
["2020-03-29T07:41:00.000000000","2020-03-29T14:41:00.000000000",1021,278.0218]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1016,480700.0]
["2020-03-29T07:41:15.000000000","2020-03-29T14:41:15.000000000",1021,277.803]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1016,480900.0]
["2020-03-29T07:41:30.000000000","2020-03-29T14:41:30.000000000",1021,278.1312]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1016,480900.0]
["2020-03-29T07:41:45.000000000","2020-03-29T14:41:45.000000000",1021,278.1422]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1016,480800.0]
["2020-03-29T07:42:00.000000000","2020-03-29T14:42:00.000000000",1021,277.8743]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1016,480800.0]
["2020-03-29T07:42:15.000000000","2020-03-29T14:42:15.000000000",1021,278.017]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1016,480700.0]
["2020-03-29T07:42:30.000000000","2020-03-29T14:42:30.000000000",1021,278.1883]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1016,480800.0]
["2020-03-29T07:42:45.000000000","2020-03-29T14:42:45.000000000",1021,277.979]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1016,481100.0]
["2020-03-29T07:43:00.000000000","2020-03-29T14:43:00.000000000",1021,277.822]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1016,481000.0]
["2020-03-29T07:43:15.000000000","2020-03-29T14:43:15.000000000",1021,278.1075]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1016,480900.0]
["2020-03-29T07:43:30.000000000","2020-03-29T14:43:30.000000000",1021,277.998]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1016,480900.0]
["2020-03-29T07:43:45.000000000","2020-03-29T14:43:45.000000000",1021,277.8315]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1016,480900.0]
["2020-03-29T07:44:00.000000000","2020-03-29T14:44:00.000000000",1021,278.1169]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1016,480800.0]
["2020-03-29T07:44:15.000000000","2020-03-29T14:44:15.000000000",1021,278.1359]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1016,481000.0]
["2020-03-29T07:44:30.000000000","2020-03-29T14:44:30.000000000",1021,278.0217]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1016,480900.0]
["2020-03-29T07:44:45.000000000","2020-03-29T14:44:45.000000000",1021,277.9456]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1016,481000.0]
["2020-03-29T07:45:00.000000000","2020-03-29T14:45:00.000000000",1021,278.1359]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1016,480700.0]
["2020-03-29T07:45:15.000000000","2020-03-29T14:45:15.000000000",1021,278.1121]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1016,480700.0]
["2020-03-29T07:45:30.000000000","2020-03-29T14:45:30.000000000",1021,277.879]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1016,480700.0]
["2020-03-29T07:45:45.000000000","2020-03-29T14:45:45.000000000",1021,277.9171]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1016,480700.0]
["2020-03-29T07:46:00.000000000","2020-03-29T14:46:00.000000000",1021,278.0456]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1016,480500.0]
["2020-03-29T07:46:15.000000000","2020-03-29T14:46:15.000000000",1021,277.8791]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1016,480100.0]
["2020-03-29T07:46:30.000000000","2020-03-29T14:46:30.000000000",1021,277.7982]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1016,480400.0]
["2020-03-29T07:46:45.000000000","2020-03-29T14:46:45.000000000",1021,277.8552]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1016,480400.0]
["2020-03-29T07:47:00.000000000","2020-03-29T14:47:00.000000000",1021,277.9504]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1016,480000.0]
["2020-03-29T07:47:15.000000000","2020-03-29T14:47:15.000000000",1021,277.8315]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1016,480500.0]
["2020-03-29T07:47:30.000000000","2020-03-29T14:47:30.000000000",1021,277.822]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1016,480900.0]
["2020-03-29T07:47:45.000000000","2020-03-29T14:47:45.000000000",1021,277.998]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1016,480800.0]
["2020-03-29T07:48:00.000000000","2020-03-29T14:48:00.000000000",1021,277.9731]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1016,481000.0]
["2020-03-29T07:48:15.000000000","2020-03-29T14:48:15.000000000",1021,277.9979]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1016,481100.0]
["2020-03-29T07:48:30.000000000","2020-03-29T14:48:30.000000000",1021,278.2263]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1016,481300.0]
["2020-03-29T07:48:45.000000000","2020-03-29T14:48:45.000000000",1021,278.3548]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1016,481200.0]
["2020-03-29T07:49:00.000000000","2020-03-29T14:49:00.000000000",1021,278.2787]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1016,481300.0]
["2020-03-29T07:49:15.000000000","2020-03-29T14:49:15.000000000",1021,278.1264]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1016,481300.0]
["2020-03-29T07:49:30.000000000","2020-03-29T14:49:30.000000000",1021,278.2834]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1016,481600.0]
["2020-03-29T07:49:45.000000000","2020-03-29T14:49:45.000000000",1021,278.4547]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1016,481600.0]
["2020-03-29T07:50:00.000000000","2020-03-29T14:50:00.000000000",1021,278.3405]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1016,481600.0]
["2020-03-29T07:50:15.000000000","2020-03-29T14:50:15.000000000",1021,278.3369]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1016,481500.0]
["2020-03-29T07:50:30.000000000","2020-03-29T14:50:30.000000000",1021,278.5594]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1016,481400.0]
["2020-03-29T07:50:45.000000000","2020-03-29T14:50:45.000000000",1021,278.5165]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1016,481200.0]
["2020-03-29T07:51:00.000000000","2020-03-29T14:51:00.000000000",1021,278.3881]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1016,481700.0]
["2020-03-29T07:51:15.000000000","2020-03-29T14:51:15.000000000",1021,278.1787]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1016,481000.0]
["2020-03-29T07:51:30.000000000","2020-03-29T14:51:30.000000000",1021,278.4214]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1016,481400.0]
["2020-03-29T07:51:45.000000000","2020-03-29T14:51:45.000000000",1021,278.3976]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1016,481200.0]
["2020-03-29T07:52:00.000000000","2020-03-29T14:52:00.000000000",1021,278.0979]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1016,481500.0]
["2020-03-29T07:52:15.000000000","2020-03-29T14:52:15.000000000",1021,278.3595]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1016,481300.0]
["2020-03-29T07:52:30.000000000","2020-03-29T14:52:30.000000000",1021,278.5878]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1016,481700.0]
["2020-03-29T07:52:45.000000000","2020-03-29T14:52:45.000000000",1021,278.4927]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1016,481900.0]
["2020-03-29T07:53:00.000000000","2020-03-29T14:53:00.000000000",1021,278.4214]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1016,482400.0]
["2020-03-29T07:53:15.000000000","2020-03-29T14:53:15.000000000",1021,278.5545]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1016,482100.0]
["2020-03-29T07:53:30.000000000","2020-03-29T14:53:30.000000000",1021,278.8828]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1016,482300.0]
["2020-03-29T07:53:45.000000000","2020-03-29T14:53:45.000000000",1021,278.9018]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1016,482800.0]
["2020-03-29T07:54:00.000000000","2020-03-29T14:54:00.000000000",1021,278.8448]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1016,482800.0]
["2020-03-29T07:54:15.000000000","2020-03-29T14:54:15.000000000",1021,279.2111]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1016,482400.0]
["2020-03-29T07:54:30.000000000","2020-03-29T14:54:30.000000000",1021,279.2897]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1016,482400.0]
["2020-03-29T07:54:45.000000000","2020-03-29T14:54:45.000000000",1021,279.054]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1016,482300.0]
["2020-03-29T07:55:00.000000000","2020-03-29T14:55:00.000000000",1021,278.859]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1016,482100.0]
["2020-03-29T07:55:15.000000000","2020-03-29T14:55:15.000000000",1021,278.7876]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1016,482300.0]
["2020-03-29T07:55:30.000000000","2020-03-29T14:55:30.000000000",1021,279.035]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1016,482000.0]
["2020-03-29T07:55:45.000000000","2020-03-29T14:55:45.000000000",1021,279.1635]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1016,481900.0]
["2020-03-29T07:56:00.000000000","2020-03-29T14:56:00.000000000",1021,278.8923]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1016,481800.0]
["2020-03-29T07:56:15.000000000","2020-03-29T14:56:15.000000000",1021,278.9114]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1016,482100.0]
["2020-03-29T07:56:30.000000000","2020-03-29T14:56:30.000000000",1021,278.9779]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1016,481900.0]
["2020-03-29T07:56:45.000000000","2020-03-29T14:56:45.000000000",1021,278.7116]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1016,481900.0]
["2020-03-29T07:57:00.000000000","2020-03-29T14:57:00.000000000",1021,278.5926]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1016,482100.0]
["2020-03-29T07:57:15.000000000","2020-03-29T14:57:15.000000000",1021,278.6212]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1016,481900.0]
["2020-03-29T07:57:30.000000000","2020-03-29T14:57:30.000000000",1021,278.8495]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1016,481900.0]
["2020-03-29T07:57:45.000000000","2020-03-29T14:57:45.000000000",1021,278.8495]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1016,481900.0]
["2020-03-29T07:58:00.000000000","2020-03-29T14:58:00.000000000",1021,278.5688]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1016,481800.0]
["2020-03-29T07:58:15.000000000","2020-03-29T14:58:15.000000000",1021,278.7211]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1016,481600.0]
["2020-03-29T07:58:30.000000000","2020-03-29T14:58:30.000000000",1021,278.8257]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1016,481600.0]
["2020-03-29T07:58:45.000000000","2020-03-29T14:58:45.000000000",1021,278.6929]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1016,481400.0]
["2020-03-29T07:59:00.000000000","2020-03-29T14:59:00.000000000",1021,278.4261]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1016,481600.0]
["2020-03-29T07:59:15.000000000","2020-03-29T14:59:15.000000000",1021,278.5022]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1016,481600.0]
["2020-03-29T07:59:30.000000000","2020-03-29T14:59:30.000000000",1021,278.6877]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1016,481700.0]
["2020-03-29T07:59:45.000000000","2020-03-29T14:59:45.000000000",1021,278.7068]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1016,481700.0]
["2020-03-29T08:00:00.000000000","2020-03-29T15:00:00.000000000",1021,278.5117]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1016,481700.0]
["2020-03-29T08:00:15.000000000","2020-03-29T15:00:15.000000000",1021,278.3928]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1016,481700.0]
["2020-03-29T08:00:30.000000000","2020-03-29T15:00:30.000000000",1021,278.6117]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1016,481500.0]
["2020-03-29T08:00:45.000000000","2020-03-29T15:00:45.000000000",1021,278.6592]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1016,481500.0]
["2020-03-29T08:01:00.000000000","2020-03-29T15:01:00.000000000",1021,278.4927]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1016,481300.0]
["2020-03-29T08:01:15.000000000","2020-03-29T15:01:15.000000000",1021,278.4975]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1016,481600.0]
["2020-03-29T08:01:30.000000000","2020-03-29T15:01:30.000000000",1021,278.5546]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1016,481500.0]
["2020-03-29T08:01:45.000000000","2020-03-29T15:01:45.000000000",1021,278.7639]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1016,481700.0]
["2020-03-29T08:02:00.000000000","2020-03-29T15:02:00.000000000",1021,278.7306]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1016,481700.0]
["2020-03-29T08:02:15.000000000","2020-03-29T15:02:15.000000000",1021,278.5498]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1016,481500.0]
["2020-03-29T08:02:30.000000000","2020-03-29T15:02:30.000000000",1021,278.5594]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1016,481500.0]
["2020-03-29T08:02:45.000000000","2020-03-29T15:02:45.000000000",1021,278.7211]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1016,481700.0]
["2020-03-29T08:03:00.000000000","2020-03-29T15:03:00.000000000",1021,278.6775]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1016,481500.0]
["2020-03-29T08:03:15.000000000","2020-03-29T15:03:15.000000000",1021,278.4547]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1016,481600.0]
["2020-03-29T08:03:30.000000000","2020-03-29T15:03:30.000000000",1021,278.5392]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1016,481800.0]
["2020-03-29T08:03:45.000000000","2020-03-29T15:03:45.000000000",1021,278.6544]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1016,481600.0]
["2020-03-29T08:04:00.000000000","2020-03-29T15:04:00.000000000",1021,278.8257]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1016,481800.0]
["2020-03-29T08:04:15.000000000","2020-03-29T15:04:15.000000000",1021,278.7448]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1016,481600.0]
["2020-03-29T08:04:30.000000000","2020-03-29T15:04:30.000000000",1021,278.4547]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1016,481600.0]
["2020-03-29T08:04:45.000000000","2020-03-29T15:04:45.000000000",1021,278.6402]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1016,481600.0]
["2020-03-29T08:05:00.000000000","2020-03-29T15:05:00.000000000",1021,278.8162]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1016,481500.0]
["2020-03-29T08:05:15.000000000","2020-03-29T15:05:15.000000000",1021,278.6544]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1016,481800.0]
["2020-03-29T08:05:30.000000000","2020-03-29T15:05:30.000000000",1021,278.4785]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1016,481700.0]
["2020-03-29T08:05:45.000000000","2020-03-29T15:05:45.000000000",1021,278.4214]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1016,481600.0]
["2020-03-29T08:06:00.000000000","2020-03-29T15:06:00.000000000",1021,278.5355]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1016,481700.0]
["2020-03-29T08:06:15.000000000","2020-03-29T15:06:15.000000000",1021,278.7734]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1016,481600.0]
["2020-03-29T08:06:30.000000000","2020-03-29T15:06:30.000000000",1021,278.7924]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1016,481800.0]
["2020-03-29T08:06:45.000000000","2020-03-29T15:06:45.000000000",1021,278.5688]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1016,481400.0]
["2020-03-29T08:07:00.000000000","2020-03-29T15:07:00.000000000",1021,278.6259]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1016,481500.0]
["2020-03-29T08:07:15.000000000","2020-03-29T15:07:15.000000000",1021,278.6519]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1016,481500.0]
["2020-03-29T08:07:30.000000000","2020-03-29T15:07:30.000000000",1021,278.6259]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1016,481500.0]
["2020-03-29T08:07:45.000000000","2020-03-29T15:07:45.000000000",1021,278.4832]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1016,481600.0]
["2020-03-29T08:08:00.000000000","2020-03-29T15:08:00.000000000",1021,278.3547]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1016,481700.0]
["2020-03-29T08:08:15.000000000","2020-03-29T15:08:15.000000000",1021,278.4879]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1016,481800.0]
["2020-03-29T08:08:30.000000000","2020-03-29T15:08:30.000000000",1021,278.721]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1016,481900.0]
["2020-03-29T08:08:45.000000000","2020-03-29T15:08:45.000000000",1021,278.7068]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1016,481200.0]
["2020-03-29T08:09:00.000000000","2020-03-29T15:09:00.000000000",1021,278.5451]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1016,481400.0]
["2020-03-29T08:09:15.000000000","2020-03-29T15:09:15.000000000",1021,278.5641]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1016,481700.0]
["2020-03-29T08:09:30.000000000","2020-03-29T15:09:30.000000000",1021,278.7544]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1016,481500.0]
["2020-03-29T08:09:45.000000000","2020-03-29T15:09:45.000000000",1021,278.7782]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1016,481600.0]
["2020-03-29T08:10:00.000000000","2020-03-29T15:10:00.000000000",1021,278.7211]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1016,481800.0]
["2020-03-29T08:10:15.000000000","2020-03-29T15:10:15.000000000",1021,278.5308]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1016,481700.0]
["2020-03-29T08:10:30.000000000","2020-03-29T15:10:30.000000000",1021,278.4451]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1016,481900.0]
["2020-03-29T08:10:45.000000000","2020-03-29T15:10:45.000000000",1021,278.6973]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1016,481800.0]
["2020-03-29T08:11:00.000000000","2020-03-29T15:11:00.000000000",1021,278.7972]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1016,481500.0]
["2020-03-29T08:11:15.000000000","2020-03-29T15:11:15.000000000",1021,278.8114]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1016,481700.0]
["2020-03-29T08:11:30.000000000","2020-03-29T15:11:30.000000000",1021,278.702]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1016,481900.0]
["2020-03-29T08:11:45.000000000","2020-03-29T15:11:45.000000000",1021,278.702]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1016,481900.0]
["2020-03-29T08:12:00.000000000","2020-03-29T15:12:00.000000000",1021,278.7306]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1016,481600.0]
["2020-03-29T08:12:15.000000000","2020-03-29T15:12:15.000000000",1021,278.6877]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1016,481700.0]
["2020-03-29T08:12:30.000000000","2020-03-29T15:12:30.000000000",1021,278.6116]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1016,481500.0]
["2020-03-29T08:12:45.000000000","2020-03-29T15:12:45.000000000",1021,278.4595]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1016,481700.0]
["2020-03-29T08:13:00.000000000","2020-03-29T15:13:00.000000000",1021,278.5594]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1016,481600.0]
["2020-03-29T08:13:15.000000000","2020-03-29T15:13:15.000000000",1021,278.7829]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1016,481500.0]
["2020-03-29T08:13:30.000000000","2020-03-29T15:13:30.000000000",1021,278.6698]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1016,481600.0]
["2020-03-29T08:13:45.000000000","2020-03-29T15:13:45.000000000",1021,278.4975]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1016,481600.0]
["2020-03-29T08:14:00.000000000","2020-03-29T15:14:00.000000000",1021,278.4928]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1016,481000.0]
["2020-03-29T08:14:15.000000000","2020-03-29T15:14:15.000000000",1021,278.5213]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1016,481600.0]
["2020-03-29T08:14:30.000000000","2020-03-29T15:14:30.000000000",1021,278.4642]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1016,481400.0]
["2020-03-29T08:14:45.000000000","2020-03-29T15:14:45.000000000",1021,278.4594]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1016,481400.0]
["2020-03-29T08:15:00.000000000","2020-03-29T15:15:00.000000000",1021,278.2977]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1016,481300.0]
["2020-03-29T08:15:15.000000000","2020-03-29T15:15:15.000000000",1021,278.2882]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1016,481300.0]
["2020-03-29T08:15:30.000000000","2020-03-29T15:15:30.000000000",1021,278.5784]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1016,481500.0]
["2020-03-29T08:15:45.000000000","2020-03-29T15:15:45.000000000",1021,278.6069]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1016,481300.0]
["2020-03-29T08:16:00.000000000","2020-03-29T15:16:00.000000000",1021,278.4832]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1016,481300.0]
["2020-03-29T08:16:15.000000000","2020-03-29T15:16:15.000000000",1021,278.3975]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1016,481100.0]
["2020-03-29T08:16:30.000000000","2020-03-29T15:16:30.000000000",1021,278.3547]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1016,481200.0]
["2020-03-29T08:16:45.000000000","2020-03-29T15:16:45.000000000",1021,278.4118]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1016,481400.0]
["2020-03-29T08:17:00.000000000","2020-03-29T15:17:00.000000000",1021,278.5307]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1016,481200.0]
["2020-03-29T08:17:15.000000000","2020-03-29T15:17:15.000000000",1021,278.4166]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1016,481200.0]
["2020-03-29T08:17:30.000000000","2020-03-29T15:17:30.000000000",1021,278.174]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1016,481500.0]
["2020-03-29T08:17:45.000000000","2020-03-29T15:17:45.000000000",1021,278.3343]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1016,481200.0]
["2020-03-29T08:18:00.000000000","2020-03-29T15:18:00.000000000",1021,278.4689]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1016,481300.0]
["2020-03-29T08:18:15.000000000","2020-03-29T15:18:15.000000000",1021,278.4927]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1016,481200.0]
["2020-03-29T08:18:30.000000000","2020-03-29T15:18:30.000000000",1021,278.5212]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1016,481300.0]
["2020-03-29T08:18:45.000000000","2020-03-29T15:18:45.000000000",1021,278.2929]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1016,481300.0]
["2020-03-29T08:19:00.000000000","2020-03-29T15:19:00.000000000",1021,278.2168]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1016,481000.0]
["2020-03-29T08:19:15.000000000","2020-03-29T15:19:15.000000000",1021,278.4975]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1016,481300.0]
["2020-03-29T08:19:30.000000000","2020-03-29T15:19:30.000000000",1021,278.5403]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1016,481400.0]
["2020-03-29T08:19:45.000000000","2020-03-29T15:19:45.000000000",1021,278.4737]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1016,481500.0]
["2020-03-29T08:20:00.000000000","2020-03-29T15:20:00.000000000",1021,278.3929]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1016,481400.0]
["2020-03-29T08:20:15.000000000","2020-03-29T15:20:15.000000000",1021,278.4166]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1016,481300.0]
["2020-03-29T08:20:30.000000000","2020-03-29T15:20:30.000000000",1021,278.6402]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1016,481200.0]
["2020-03-29T08:20:45.000000000","2020-03-29T15:20:45.000000000",1021,278.7544]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1016,481400.0]
["2020-03-29T08:21:00.000000000","2020-03-29T15:21:00.000000000",1021,278.4499]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1016,481500.0]
["2020-03-29T08:21:15.000000000","2020-03-29T15:21:15.000000000",1021,278.2026]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1016,481200.0]
["2020-03-29T08:21:30.000000000","2020-03-29T15:21:30.000000000",1021,278.2453]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1016,481500.0]
["2020-03-29T08:21:45.000000000","2020-03-29T15:21:45.000000000",1021,278.5736]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1016,481500.0]
["2020-03-29T08:22:00.000000000","2020-03-29T15:22:00.000000000",1021,278.7115]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1016,481500.0]
["2020-03-29T08:22:15.000000000","2020-03-29T15:22:15.000000000",1021,278.2739]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1016,481300.0]
["2020-03-29T08:22:30.000000000","2020-03-29T15:22:30.000000000",1021,278.0646]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1016,481600.0]
["2020-03-29T08:22:45.000000000","2020-03-29T15:22:45.000000000",1021,278.1216]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1016,481600.0]
["2020-03-29T08:23:00.000000000","2020-03-29T15:23:00.000000000",1021,278.3881]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1016,481300.0]
["2020-03-29T08:23:15.000000000","2020-03-29T15:23:15.000000000",1021,278.6069]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1016,481300.0]
["2020-03-29T08:23:30.000000000","2020-03-29T15:23:30.000000000",1021,278.4309]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1016,481300.0]
["2020-03-29T08:23:45.000000000","2020-03-29T15:23:45.000000000",1021,278.2501]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1016,481200.0]
["2020-03-29T08:24:00.000000000","2020-03-29T15:24:00.000000000",1021,278.3548]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1016,481600.0]
["2020-03-29T08:24:15.000000000","2020-03-29T15:24:15.000000000",1021,278.5308]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1016,481600.0]
["2020-03-29T08:24:30.000000000","2020-03-29T15:24:30.000000000",1021,278.5688]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1016,481600.0]
["2020-03-29T08:24:45.000000000","2020-03-29T15:24:45.000000000",1021,278.4024]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1016,481400.0]
["2020-03-29T08:25:00.000000000","2020-03-29T15:25:00.000000000",1021,278.2882]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1016,481700.0]
["2020-03-29T08:25:15.000000000","2020-03-29T15:25:15.000000000",1021,278.2311]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1016,481500.0]
["2020-03-29T08:25:30.000000000","2020-03-29T15:25:30.000000000",1021,278.3025]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1016,481400.0]
["2020-03-29T08:25:45.000000000","2020-03-29T15:25:45.000000000",1021,278.5783]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1016,481500.0]
["2020-03-29T08:26:00.000000000","2020-03-29T15:26:00.000000000",1021,278.4356]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1016,481300.0]
["2020-03-29T08:26:15.000000000","2020-03-29T15:26:15.000000000",1021,278.1836]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1016,481500.0]
["2020-03-29T08:26:30.000000000","2020-03-29T15:26:30.000000000",1021,278.2502]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1016,481400.0]
["2020-03-29T08:26:45.000000000","2020-03-29T15:26:45.000000000",1021,278.4927]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1016,481300.0]
["2020-03-29T08:27:00.000000000","2020-03-29T15:27:00.000000000",1021,278.6212]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1016,481100.0]
["2020-03-29T08:27:15.000000000","2020-03-29T15:27:15.000000000",1021,278.488]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1016,481200.0]
["2020-03-29T08:27:30.000000000","2020-03-29T15:27:30.000000000",1021,278.1407]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1016,481100.0]
["2020-03-29T08:27:45.000000000","2020-03-29T15:27:45.000000000",1021,278.0884]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1016,481200.0]
["2020-03-29T08:28:00.000000000","2020-03-29T15:28:00.000000000",1021,278.3024]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1016,481000.0]
["2020-03-29T08:28:15.000000000","2020-03-29T15:28:15.000000000",1021,278.4261]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1016,481200.0]
["2020-03-29T08:28:30.000000000","2020-03-29T15:28:30.000000000",1021,278.3785]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1016,481200.0]
["2020-03-29T08:28:45.000000000","2020-03-29T15:28:45.000000000",1021,278.2073]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1016,481100.0]
["2020-03-29T08:29:00.000000000","2020-03-29T15:29:00.000000000",1021,278.2358]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1016,481100.0]
["2020-03-29T08:29:15.000000000","2020-03-29T15:29:15.000000000",1021,278.3215]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1016,481000.0]
["2020-03-29T08:29:30.000000000","2020-03-29T15:29:30.000000000",1021,278.3786]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1016,481200.0]
["2020-03-29T08:29:45.000000000","2020-03-29T15:29:45.000000000",1021,278.3262]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1016,480800.0]
["2020-03-29T08:30:00.000000000","2020-03-29T15:30:00.000000000",1021,278.2168]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1016,481100.0]
["2020-03-29T08:30:15.000000000","2020-03-29T15:30:15.000000000",1021,278.036]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1016,481000.0]
["2020-03-29T08:30:30.000000000","2020-03-29T15:30:30.000000000",1021,278.1883]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1016,481100.0]
["2020-03-29T08:30:45.000000000","2020-03-29T15:30:45.000000000",1021,278.4642]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1016,481100.0]
["2020-03-29T08:31:00.000000000","2020-03-29T15:31:00.000000000",1021,278.3881]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1016,480900.0]
["2020-03-29T08:31:15.000000000","2020-03-29T15:31:15.000000000",1021,278.2882]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1016,480600.0]
["2020-03-29T08:31:30.000000000","2020-03-29T15:31:30.000000000",1021,278.0408]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1016,480800.0]
["2020-03-29T08:31:45.000000000","2020-03-29T15:31:45.000000000",1021,277.9694]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1016,480700.0]
["2020-03-29T08:32:00.000000000","2020-03-29T15:32:00.000000000",1021,278.1883]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1016,480800.0]
["2020-03-29T08:32:15.000000000","2020-03-29T15:32:15.000000000",1021,278.3072]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1016,480700.0]
["2020-03-29T08:32:30.000000000","2020-03-29T15:32:30.000000000",1021,278.1502]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1016,480800.0]
["2020-03-29T08:32:45.000000000","2020-03-29T15:32:45.000000000",1021,277.9837]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1016,480500.0]
["2020-03-29T08:33:00.000000000","2020-03-29T15:33:00.000000000",1021,278.0503]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1016,480800.0]
["2020-03-29T08:33:15.000000000","2020-03-29T15:33:15.000000000",1021,278.2359]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1016,481000.0]
["2020-03-29T08:33:30.000000000","2020-03-29T15:33:30.000000000",1021,278.3215]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1016,481100.0]
["2020-03-29T08:33:45.000000000","2020-03-29T15:33:45.000000000",1021,278.3025]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1016,481000.0]
["2020-03-29T08:34:00.000000000","2020-03-29T15:34:00.000000000",1021,278.1931]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1016,480800.0]
["2020-03-29T08:34:15.000000000","2020-03-29T15:34:15.000000000",1021,278.1027]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1016,481000.0]
["2020-03-29T08:34:30.000000000","2020-03-29T15:34:30.000000000",1021,278.2216]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1016,481000.0]
["2020-03-29T08:34:45.000000000","2020-03-29T15:34:45.000000000",1021,278.5263]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1016,480900.0]
["2020-03-29T08:35:00.000000000","2020-03-29T15:35:00.000000000",1021,278.4261]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1016,481000.0]
["2020-03-29T08:35:15.000000000","2020-03-29T15:35:15.000000000",1021,278.2168]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1016,481000.0]
["2020-03-29T08:35:30.000000000","2020-03-29T15:35:30.000000000",1021,278.1883]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1016,481000.0]
["2020-03-29T08:35:45.000000000","2020-03-29T15:35:45.000000000",1021,278.2073]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1016,481200.0]
["2020-03-29T08:36:00.000000000","2020-03-29T15:36:00.000000000",1021,278.3548]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1016,481000.0]
["2020-03-29T08:36:15.000000000","2020-03-29T15:36:15.000000000",1021,278.5308]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1016,481000.0]
["2020-03-29T08:36:30.000000000","2020-03-29T15:36:30.000000000",1021,278.3214]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1016,481100.0]
["2020-03-29T08:36:45.000000000","2020-03-29T15:36:45.000000000",1021,278.1407]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1016,481200.0]
["2020-03-29T08:37:00.000000000","2020-03-29T15:37:00.000000000",1021,278.2882]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1016,481000.0]
["2020-03-29T08:37:15.000000000","2020-03-29T15:37:15.000000000",1021,278.4642]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1016,481000.0]
["2020-03-29T08:37:30.000000000","2020-03-29T15:37:30.000000000",1021,278.4452]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1016,481100.0]
["2020-03-29T08:37:45.000000000","2020-03-29T15:37:45.000000000",1021,278.3881]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1016,481100.0]
["2020-03-29T08:38:00.000000000","2020-03-29T15:38:00.000000000",1021,278.2358]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1016,481000.0]
["2020-03-29T08:38:15.000000000","2020-03-29T15:38:15.000000000",1021,278.1027]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1016,481000.0]
["2020-03-29T08:38:30.000000000","2020-03-29T15:38:30.000000000",1021,278.2977]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1016,481200.0]
["2020-03-29T08:38:45.000000000","2020-03-29T15:38:45.000000000",1021,278.4166]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1016,480900.0]
["2020-03-29T08:39:00.000000000","2020-03-29T15:39:00.000000000",1021,278.306]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1016,481100.0]
["2020-03-29T08:39:15.000000000","2020-03-29T15:39:15.000000000",1021,278.2548]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1016,481200.0]
["2020-03-29T08:39:30.000000000","2020-03-29T15:39:30.000000000",1021,278.331]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1016,481300.0]
["2020-03-29T08:39:45.000000000","2020-03-29T15:39:45.000000000",1021,278.3881]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1016,481300.0]
["2020-03-29T08:40:00.000000000","2020-03-29T15:40:00.000000000",1021,278.5784]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1016,481200.0]
["2020-03-29T08:40:15.000000000","2020-03-29T15:40:15.000000000",1021,278.664]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1016,481400.0]
["2020-03-29T08:40:30.000000000","2020-03-29T15:40:30.000000000",1021,278.4118]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1016,481200.0]
["2020-03-29T08:40:45.000000000","2020-03-29T15:40:45.000000000",1021,278.2548]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1016,481200.0]
["2020-03-29T08:41:00.000000000","2020-03-29T15:41:00.000000000",1021,278.388]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1016,481100.0]
["2020-03-29T08:41:15.000000000","2020-03-29T15:41:15.000000000",1021,278.5451]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1016,481200.0]
["2020-03-29T08:41:30.000000000","2020-03-29T15:41:30.000000000",1021,278.5499]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1016,481200.0]
["2020-03-29T08:41:45.000000000","2020-03-29T15:41:45.000000000",1021,278.2739]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1016,481200.0]
["2020-03-29T08:42:00.000000000","2020-03-29T15:42:00.000000000",1021,278.0883]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1016,481000.0]
["2020-03-29T08:42:15.000000000","2020-03-29T15:42:15.000000000",1021,278.3167]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1016,481200.0]
["2020-03-29T08:42:30.000000000","2020-03-29T15:42:30.000000000",1021,278.526]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1016,481000.0]
["2020-03-29T08:42:45.000000000","2020-03-29T15:42:45.000000000",1021,278.5546]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1016,481200.0]
["2020-03-29T08:43:00.000000000","2020-03-29T15:43:00.000000000",1021,278.4784]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1016,481200.0]
["2020-03-29T08:43:15.000000000","2020-03-29T15:43:15.000000000",1021,278.2691]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1016,481300.0]
["2020-03-29T08:43:30.000000000","2020-03-29T15:43:30.000000000",1021,278.3643]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1016,481600.0]
["2020-03-29T08:43:45.000000000","2020-03-29T15:43:45.000000000",1021,278.5784]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1016,481300.0]
["2020-03-29T08:44:00.000000000","2020-03-29T15:44:00.000000000",1021,278.6212]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1016,481300.0]
["2020-03-29T08:44:15.000000000","2020-03-29T15:44:15.000000000",1021,278.5831]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1016,481600.0]
["2020-03-29T08:44:30.000000000","2020-03-29T15:44:30.000000000",1021,278.4214]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1016,481600.0]
["2020-03-29T08:44:45.000000000","2020-03-29T15:44:45.000000000",1021,278.4356]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1016,481000.0]
["2020-03-29T08:45:00.000000000","2020-03-29T15:45:00.000000000",1021,278.5593]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1016,481500.0]
["2020-03-29T08:45:15.000000000","2020-03-29T15:45:15.000000000",1021,278.5688]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1016,481800.0]
["2020-03-29T08:45:30.000000000","2020-03-29T15:45:30.000000000",1021,278.4594]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1016,481500.0]
["2020-03-29T08:45:45.000000000","2020-03-29T15:45:45.000000000",1021,278.312]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1016,481500.0]
["2020-03-29T08:46:00.000000000","2020-03-29T15:46:00.000000000",1021,278.312]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1016,481200.0]
["2020-03-29T08:46:15.000000000","2020-03-29T15:46:15.000000000",1021,278.3547]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1016,481400.0]
["2020-03-29T08:46:30.000000000","2020-03-29T15:46:30.000000000",1021,278.5641]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1016,481400.0]
["2020-03-29T08:46:45.000000000","2020-03-29T15:46:45.000000000",1021,278.7211]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1016,481500.0]
["2020-03-29T08:47:00.000000000","2020-03-29T15:47:00.000000000",1021,278.5879]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1016,481200.0]
["2020-03-29T08:47:15.000000000","2020-03-29T15:47:15.000000000",1021,278.2787]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1016,481200.0]
["2020-03-29T08:47:30.000000000","2020-03-29T15:47:30.000000000",1021,278.2242]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1016,481400.0]
["2020-03-29T08:47:45.000000000","2020-03-29T15:47:45.000000000",1021,278.5546]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1016,481100.0]
["2020-03-29T08:48:00.000000000","2020-03-29T15:48:00.000000000",1021,278.5451]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1016,481500.0]
["2020-03-29T08:48:15.000000000","2020-03-29T15:48:15.000000000",1021,278.3881]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1016,481400.0]
["2020-03-29T08:48:30.000000000","2020-03-29T15:48:30.000000000",1021,278.293]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1016,481200.0]
["2020-03-29T08:48:45.000000000","2020-03-29T15:48:45.000000000",1021,278.2787]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1016,481400.0]
["2020-03-29T08:49:00.000000000","2020-03-29T15:49:00.000000000",1021,278.5308]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1016,481300.0]
["2020-03-29T08:49:15.000000000","2020-03-29T15:49:15.000000000",1021,278.5546]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1016,481000.0]
["2020-03-29T08:49:30.000000000","2020-03-29T15:49:30.000000000",1021,278.4356]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1016,481000.0]
["2020-03-29T08:49:45.000000000","2020-03-29T15:49:45.000000000",1021,278.3262]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1016,481000.0]
["2020-03-29T08:50:00.000000000","2020-03-29T15:50:00.000000000",1021,278.4261]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1016,481200.0]
["2020-03-29T08:50:15.000000000","2020-03-29T15:50:15.000000000",1021,278.6687]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1016,481500.0]
["2020-03-29T08:50:30.000000000","2020-03-29T15:50:30.000000000",1021,278.7544]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1016,481500.0]
["2020-03-29T08:50:45.000000000","2020-03-29T15:50:45.000000000",1021,278.6402]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1016,481100.0]
["2020-03-29T08:51:00.000000000","2020-03-29T15:51:00.000000000",1021,278.4975]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1016,481200.0]
["2020-03-29T08:51:15.000000000","2020-03-29T15:51:15.000000000",1021,278.4166]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1016,481100.0]
["2020-03-29T08:51:30.000000000","2020-03-29T15:51:30.000000000",1021,278.5593]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1016,481100.0]
["2020-03-29T08:51:45.000000000","2020-03-29T15:51:45.000000000",1021,278.5926]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1016,481100.0]
["2020-03-29T08:52:00.000000000","2020-03-29T15:52:00.000000000",1021,278.4261]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1016,481400.0]
["2020-03-29T08:52:15.000000000","2020-03-29T15:52:15.000000000",1021,278.3929]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1016,481400.0]
["2020-03-29T08:52:30.000000000","2020-03-29T15:52:30.000000000",1021,278.4214]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1016,481300.0]
["2020-03-29T08:52:45.000000000","2020-03-29T15:52:45.000000000",1021,278.5546]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1016,481600.0]
["2020-03-29T08:53:00.000000000","2020-03-29T15:53:00.000000000",1021,278.6545]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1016,481100.0]
["2020-03-29T08:53:15.000000000","2020-03-29T15:53:15.000000000",1021,278.5974]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1016,481400.0]
["2020-03-29T08:53:30.000000000","2020-03-29T15:53:30.000000000",1021,278.4404]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1016,481500.0]
["2020-03-29T08:53:45.000000000","2020-03-29T15:53:45.000000000",1021,278.469]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1016,481300.0]
["2020-03-29T08:54:00.000000000","2020-03-29T15:54:00.000000000",1021,278.6497]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1016,481600.0]
["2020-03-29T08:54:15.000000000","2020-03-29T15:54:15.000000000",1021,278.683]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1016,481300.0]
["2020-03-29T08:54:30.000000000","2020-03-29T15:54:30.000000000",1021,278.4642]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1016,481200.0]
["2020-03-29T08:54:45.000000000","2020-03-29T15:54:45.000000000",1021,278.3215]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1016,481400.0]
["2020-03-29T08:55:00.000000000","2020-03-29T15:55:00.000000000",1021,278.2643]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1016,481300.0]
["2020-03-29T08:55:15.000000000","2020-03-29T15:55:15.000000000",1021,278.5641]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1016,481500.0]
["2020-03-29T08:55:30.000000000","2020-03-29T15:55:30.000000000",1021,278.8019]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1016,481500.0]
["2020-03-29T08:55:45.000000000","2020-03-29T15:55:45.000000000",1021,278.5784]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1016,481400.0]
["2020-03-29T08:56:00.000000000","2020-03-29T15:56:00.000000000",1021,278.3262]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1016,481100.0]
["2020-03-29T08:56:15.000000000","2020-03-29T15:56:15.000000000",1021,278.4451]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1016,481600.0]
["2020-03-29T08:56:30.000000000","2020-03-29T15:56:30.000000000",1021,278.7592]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1016,481300.0]
["2020-03-29T08:56:45.000000000","2020-03-29T15:56:45.000000000",1021,278.8876]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1016,481300.0]
["2020-03-29T08:57:00.000000000","2020-03-29T15:57:00.000000000",1021,278.6593]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1016,481100.0]
["2020-03-29T08:57:15.000000000","2020-03-29T15:57:15.000000000",1021,278.3929]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1016,481500.0]
["2020-03-29T08:57:30.000000000","2020-03-29T15:57:30.000000000",1021,278.3976]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1016,481800.0]
["2020-03-29T08:57:45.000000000","2020-03-29T15:57:45.000000000",1021,278.5117]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1016,481500.0]
["2020-03-29T08:58:00.000000000","2020-03-29T15:58:00.000000000",1021,278.6116]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1016,481500.0]
["2020-03-29T08:58:15.000000000","2020-03-29T15:58:15.000000000",1021,278.4832]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1016,481400.0]
["2020-03-29T08:58:30.000000000","2020-03-29T15:58:30.000000000",1021,278.3167]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1016,481700.0]
["2020-03-29T08:58:45.000000000","2020-03-29T15:58:45.000000000",1021,278.5165]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1016,481600.0]
["2020-03-29T08:59:00.000000000","2020-03-29T15:59:00.000000000",1021,278.6877]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1016,481400.0]
["2020-03-29T08:59:15.000000000","2020-03-29T15:59:15.000000000",1021,278.7639]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1016,481500.0]
["2020-03-29T08:59:30.000000000","2020-03-29T15:59:30.000000000",1021,278.5736]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1016,481300.0]
["2020-03-29T08:59:45.000000000","2020-03-29T15:59:45.000000000",1021,278.35]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1016,481700.0]
["2020-03-29T09:00:00.000000000","2020-03-29T16:00:00.000000000",1021,278.3215]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1016,481700.0]
["2020-03-29T09:00:15.000000000","2020-03-29T16:00:15.000000000",1021,278.664]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1016,482000.0]
["2020-03-29T09:00:30.000000000","2020-03-29T16:00:30.000000000",1021,278.7686]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1016,481900.0]
["2020-03-29T09:00:45.000000000","2020-03-29T16:00:45.000000000",1021,278.5022]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1016,481500.0]
["2020-03-29T09:01:00.000000000","2020-03-29T16:01:00.000000000",1021,278.388]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1016,481700.0]
["2020-03-29T09:01:15.000000000","2020-03-29T16:01:15.000000000",1021,278.3881]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1016,482000.0]
["2020-03-29T09:01:30.000000000","2020-03-29T16:01:30.000000000",1021,278.7686]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1016,481900.0]
["2020-03-29T09:01:45.000000000","2020-03-29T16:01:45.000000000",1021,278.9209]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1016,482000.0]
["2020-03-29T09:02:00.000000000","2020-03-29T16:02:00.000000000",1021,278.6878]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1016,482100.0]
["2020-03-29T09:02:15.000000000","2020-03-29T16:02:15.000000000",1021,278.626]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1016,481900.0]
["2020-03-29T09:02:30.000000000","2020-03-29T16:02:30.000000000",1021,278.9018]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1016,482000.0]
["2020-03-29T09:02:45.000000000","2020-03-29T16:02:45.000000000",1021,279.0113]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1016,481800.0]
["2020-03-29T09:03:00.000000000","2020-03-29T16:03:00.000000000",1021,278.7639]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1016,481900.0]
["2020-03-29T09:03:15.000000000","2020-03-29T16:03:15.000000000",1021,278.6212]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1016,481800.0]
["2020-03-29T09:03:30.000000000","2020-03-29T16:03:30.000000000",1021,278.5261]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1016,482000.0]
["2020-03-29T09:03:45.000000000","2020-03-29T16:03:45.000000000",1021,278.5308]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1016,482200.0]
["2020-03-29T09:04:00.000000000","2020-03-29T16:04:00.000000000",1021,278.8162]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1016,482000.0]
["2020-03-29T09:04:15.000000000","2020-03-29T16:04:15.000000000",1021,278.7591]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1016,482200.0]
["2020-03-29T09:04:30.000000000","2020-03-29T16:04:30.000000000",1021,278.5498]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1016,481900.0]
["2020-03-29T09:04:45.000000000","2020-03-29T16:04:45.000000000",1021,278.6545]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1016,481900.0]
["2020-03-29T09:05:00.000000000","2020-03-29T16:05:00.000000000",1021,278.9066]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1016,481800.0]
["2020-03-29T09:05:15.000000000","2020-03-29T16:05:15.000000000",1021,279.0208]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1016,482000.0]
["2020-03-29T09:05:30.000000000","2020-03-29T16:05:30.000000000",1021,278.9637]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1016,481700.0]
["2020-03-29T09:05:45.000000000","2020-03-29T16:05:45.000000000",1021,278.7686]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1016,481900.0]
["2020-03-29T09:06:00.000000000","2020-03-29T16:06:00.000000000",1021,278.5783]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1016,482000.0]
["2020-03-29T09:06:15.000000000","2020-03-29T16:06:15.000000000",1021,278.8067]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1016,482000.0]
["2020-03-29T09:06:30.000000000","2020-03-29T16:06:30.000000000",1021,279.0208]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1016,482000.0]
["2020-03-29T09:06:45.000000000","2020-03-29T16:06:45.000000000",1021,278.8305]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1016,482000.0]
["2020-03-29T09:07:00.000000000","2020-03-29T16:07:00.000000000",1021,278.6117]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1016,481700.0]
["2020-03-29T09:07:15.000000000","2020-03-29T16:07:15.000000000",1021,278.7639]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1016,481600.0]
["2020-03-29T09:07:30.000000000","2020-03-29T16:07:30.000000000",1021,278.9209]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1016,481700.0]
["2020-03-29T09:07:45.000000000","2020-03-29T16:07:45.000000000",1021,278.9209]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1016,481700.0]
["2020-03-29T09:08:00.000000000","2020-03-29T16:08:00.000000000",1021,278.7116]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1016,481700.0]
["2020-03-29T09:08:15.000000000","2020-03-29T16:08:15.000000000",1021,278.4975]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1016,482000.0]
["2020-03-29T09:08:30.000000000","2020-03-29T16:08:30.000000000",1021,278.7021]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1016,481900.0]
["2020-03-29T09:08:45.000000000","2020-03-29T16:08:45.000000000",1021,278.949]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1016,481700.0]
["2020-03-29T09:09:00.000000000","2020-03-29T16:09:00.000000000",1021,278.7401]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1016,481700.0]
["2020-03-29T09:09:15.000000000","2020-03-29T16:09:15.000000000",1021,278.5736]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1016,481800.0]
["2020-03-29T09:09:30.000000000","2020-03-29T16:09:30.000000000",1021,278.5879]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1016,482200.0]
["2020-03-29T09:09:45.000000000","2020-03-29T16:09:45.000000000",1021,278.7401]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1016,482100.0]
["2020-03-29T09:10:00.000000000","2020-03-29T16:10:00.000000000",1021,279.1206]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1016,482100.0]
["2020-03-29T09:10:15.000000000","2020-03-29T16:10:15.000000000",1021,279.1302]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1016,482000.0]
["2020-03-29T09:10:30.000000000","2020-03-29T16:10:30.000000000",1021,278.8352]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1016,482200.0]
["2020-03-29T09:10:45.000000000","2020-03-29T16:10:45.000000000",1021,278.9494]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1016,482200.0]
["2020-03-29T09:11:00.000000000","2020-03-29T16:11:00.000000000",1021,279.368]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1016,482700.0]
["2020-03-29T09:11:15.000000000","2020-03-29T16:11:15.000000000",1021,279.5155]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1016,482800.0]
["2020-03-29T09:11:30.000000000","2020-03-29T16:11:30.000000000",1021,279.4109]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1016,482900.0]
["2020-03-29T09:11:45.000000000","2020-03-29T16:11:45.000000000",1021,279.3538]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1016,482700.0]
["2020-03-29T09:12:00.000000000","2020-03-29T16:12:00.000000000",1021,279.3918]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1016,482900.0]
["2020-03-29T09:12:15.000000000","2020-03-29T16:12:15.000000000",1021,279.4583]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1016,482500.0]
["2020-03-29T09:12:30.000000000","2020-03-29T16:12:30.000000000",1021,279.487]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1016,482100.0]
["2020-03-29T09:12:45.000000000","2020-03-29T16:12:45.000000000",1021,279.2586]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1016,482100.0]
["2020-03-29T09:13:00.000000000","2020-03-29T16:13:00.000000000",1021,279.0875]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1016,482100.0]
["2020-03-29T09:13:15.000000000","2020-03-29T16:13:15.000000000",1021,279.2397]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1016,482700.0]
["2020-03-29T09:13:30.000000000","2020-03-29T16:13:30.000000000",1021,279.3538]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1016,482800.0]
["2020-03-29T09:13:45.000000000","2020-03-29T16:13:45.000000000",1021,279.3537]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1016,483500.0]
["2020-03-29T09:14:00.000000000","2020-03-29T16:14:00.000000000",1021,279.2586]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1016,483800.0]
["2020-03-29T09:14:15.000000000","2020-03-29T16:14:15.000000000",1021,279.5298]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1016,482600.0]
["2020-03-29T09:14:30.000000000","2020-03-29T16:14:30.000000000",1021,279.9769]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1016,483000.0]
["2020-03-29T09:14:45.000000000","2020-03-29T16:14:45.000000000",1021,279.8152]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1016,482700.0]
["2020-03-29T09:15:00.000000000","2020-03-29T16:15:00.000000000",1021,279.3394]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1016,482700.0]
["2020-03-29T09:15:15.000000000","2020-03-29T16:15:15.000000000",1021,279.2871]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1016,482800.0]
["2020-03-29T09:15:30.000000000","2020-03-29T16:15:30.000000000",1021,279.5202]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1016,482800.0]
["2020-03-29T09:15:45.000000000","2020-03-29T16:15:45.000000000",1021,279.506]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1016,483100.0]
["2020-03-29T09:16:00.000000000","2020-03-29T16:16:00.000000000",1021,279.4203]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1016,483200.0]
["2020-03-29T09:16:15.000000000","2020-03-29T16:16:15.000000000",1021,279.3632]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1016,482800.0]
["2020-03-29T09:16:30.000000000","2020-03-29T16:16:30.000000000",1021,279.3585]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1016,482400.0]
["2020-03-29T09:16:45.000000000","2020-03-29T16:16:45.000000000",1021,279.5774]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1016,483000.0]
["2020-03-29T09:17:00.000000000","2020-03-29T16:17:00.000000000",1021,279.5678]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1016,483000.0]
["2020-03-29T09:17:15.000000000","2020-03-29T16:17:15.000000000",1021,279.3966]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1016,482800.0]
["2020-03-29T09:17:30.000000000","2020-03-29T16:17:30.000000000",1021,279.2967]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1016,482900.0]
["2020-03-29T09:17:45.000000000","2020-03-29T16:17:45.000000000",1021,279.4822]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1016,482800.0]
["2020-03-29T09:18:00.000000000","2020-03-29T16:18:00.000000000",1021,279.6535]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1016,483200.0]
["2020-03-29T09:18:15.000000000","2020-03-29T16:18:15.000000000",1021,279.5392]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1016,483300.0]
["2020-03-29T09:18:30.000000000","2020-03-29T16:18:30.000000000",1021,279.4727]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1016,484500.0]
["2020-03-29T09:18:45.000000000","2020-03-29T16:18:45.000000000",1021,279.506]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1016,483300.0]
["2020-03-29T09:19:00.000000000","2020-03-29T16:19:00.000000000",1021,279.8817]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1016,483000.0]
["2020-03-29T09:19:15.000000000","2020-03-29T16:19:15.000000000",1021,279.8485]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1016,482400.0]
["2020-03-29T09:19:30.000000000","2020-03-29T16:19:30.000000000",1021,279.3538]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1016,482500.0]
["2020-03-29T09:19:45.000000000","2020-03-29T16:19:45.000000000",1021,279.0778]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1016,482500.0]
["2020-03-29T09:20:00.000000000","2020-03-29T16:20:00.000000000",1021,279.192]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1016,482800.0]
["2020-03-29T09:20:15.000000000","2020-03-29T16:20:15.000000000",1021,279.3205]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1016,482500.0]
["2020-03-29T09:20:30.000000000","2020-03-29T16:20:30.000000000",1021,279.3966]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1016,482700.0]
["2020-03-29T09:20:45.000000000","2020-03-29T16:20:45.000000000",1021,279.2824]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1016,482600.0]
["2020-03-29T09:21:00.000000000","2020-03-29T16:21:00.000000000",1021,279.0398]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1016,482800.0]
["2020-03-29T09:21:15.000000000","2020-03-29T16:21:15.000000000",1021,279.2967]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1016,482700.0]
["2020-03-29T09:21:30.000000000","2020-03-29T16:21:30.000000000",1021,279.5726]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1016,482200.0]
["2020-03-29T09:21:45.000000000","2020-03-29T16:21:45.000000000",1021,279.3205]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1016,482400.0]
["2020-03-29T09:22:00.000000000","2020-03-29T16:22:00.000000000",1021,279.0635]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1016,482300.0]
["2020-03-29T09:22:15.000000000","2020-03-29T16:22:15.000000000",1021,279.0207]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1016,482300.0]
["2020-03-29T09:22:30.000000000","2020-03-29T16:22:30.000000000",1021,279.135]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1016,483100.0]
["2020-03-29T09:22:45.000000000","2020-03-29T16:22:45.000000000",1021,279.3919]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1016,483300.0]
["2020-03-29T09:23:00.000000000","2020-03-29T16:23:00.000000000",1021,279.5774]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1016,483300.0]
["2020-03-29T09:23:15.000000000","2020-03-29T16:23:15.000000000",1021,279.5631]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1016,483000.0]
["2020-03-29T09:23:30.000000000","2020-03-29T16:23:30.000000000",1021,279.5773]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1016,483300.0]
["2020-03-29T09:23:45.000000000","2020-03-29T16:23:45.000000000",1021,279.7343]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1016,483300.0]
["2020-03-29T09:24:00.000000000","2020-03-29T16:24:00.000000000",1021,279.7248]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1016,483600.0]
["2020-03-29T09:24:15.000000000","2020-03-29T16:24:15.000000000",1021,279.7296]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1016,483200.0]
["2020-03-29T09:24:30.000000000","2020-03-29T16:24:30.000000000",1021,279.7866]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1016,483000.0]
["2020-03-29T09:24:45.000000000","2020-03-29T16:24:45.000000000",1021,279.6344]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1016,483200.0]
["2020-03-29T09:25:00.000000000","2020-03-29T16:25:00.000000000",1021,279.6344]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1016,483100.0]
["2020-03-29T09:25:15.000000000","2020-03-29T16:25:15.000000000",1021,279.7581]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1016,483500.0]
["2020-03-29T09:25:30.000000000","2020-03-29T16:25:30.000000000",1021,279.6344]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1016,483900.0]
["2020-03-29T09:25:45.000000000","2020-03-29T16:25:45.000000000",1021,279.7296]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1016,484700.0]
["2020-03-29T09:26:00.000000000","2020-03-29T16:26:00.000000000",1021,280.4193]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1016,483600.0]
["2020-03-29T09:26:15.000000000","2020-03-29T16:26:15.000000000",1021,280.4384]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1016,483600.0]
["2020-03-29T09:26:30.000000000","2020-03-29T16:26:30.000000000",1021,280.153]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1016,483800.0]
["2020-03-29T09:26:45.000000000","2020-03-29T16:26:45.000000000",1021,280.0578]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1016,484000.0]
["2020-03-29T09:27:00.000000000","2020-03-29T16:27:00.000000000",1021,279.9103]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1016,483700.0]
["2020-03-29T09:27:15.000000000","2020-03-29T16:27:15.000000000",1021,279.9484]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1016,483600.0]
["2020-03-29T09:27:30.000000000","2020-03-29T16:27:30.000000000",1021,280.1149]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1016,483700.0]
["2020-03-29T09:27:45.000000000","2020-03-29T16:27:45.000000000",1021,280.0019]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1016,484100.0]
["2020-03-29T09:28:00.000000000","2020-03-29T16:28:00.000000000",1021,280.0008]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1016,484400.0]
["2020-03-29T09:28:15.000000000","2020-03-29T16:28:15.000000000",1021,280.1244]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1016,484300.0]
["2020-03-29T09:28:30.000000000","2020-03-29T16:28:30.000000000",1021,280.3813]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1016,484400.0]
["2020-03-29T09:28:45.000000000","2020-03-29T16:28:45.000000000",1021,280.5526]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1016,484800.0]
["2020-03-29T09:29:00.000000000","2020-03-29T16:29:00.000000000",1021,280.5906]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1016,485400.0]
["2020-03-29T09:29:15.000000000","2020-03-29T16:29:15.000000000",1021,280.8094]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1016,485100.0]
["2020-03-29T09:29:30.000000000","2020-03-29T16:29:30.000000000",1021,280.8951]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1016,485200.0]
["2020-03-29T09:29:45.000000000","2020-03-29T16:29:45.000000000",1021,280.7572]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1016,484800.0]
["2020-03-29T09:30:00.000000000","2020-03-29T16:30:00.000000000",1021,280.838]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1016,484600.0]
["2020-03-29T09:30:15.000000000","2020-03-29T16:30:15.000000000",1021,280.8951]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1016,484300.0]
["2020-03-29T09:30:30.000000000","2020-03-29T16:30:30.000000000",1021,280.662]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1016,483500.0]
["2020-03-29T09:30:45.000000000","2020-03-29T16:30:45.000000000",1021,280.5193]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1016,483300.0]
["2020-03-29T09:31:00.000000000","2020-03-29T16:31:00.000000000",1021,280.0626]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1016,483900.0]
["2020-03-29T09:31:15.000000000","2020-03-29T16:31:15.000000000",1021,279.682]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1016,484400.0]
["2020-03-29T09:31:30.000000000","2020-03-29T16:31:30.000000000",1021,279.9389]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1016,484900.0]
["2020-03-29T09:31:45.000000000","2020-03-29T16:31:45.000000000",1021,280.4194]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1016,484700.0]
["2020-03-29T09:32:00.000000000","2020-03-29T16:32:00.000000000",1021,280.6807]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1016,483700.0]
["2020-03-29T09:32:15.000000000","2020-03-29T16:32:15.000000000",1021,280.3575]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1016,483700.0]
["2020-03-29T09:32:30.000000000","2020-03-29T16:32:30.000000000",1021,279.9341]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1016,483600.0]
["2020-03-29T09:32:45.000000000","2020-03-29T16:32:45.000000000",1021,279.877]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1016,483500.0]
["2020-03-29T09:33:00.000000000","2020-03-29T16:33:00.000000000",1021,280.0912]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1016,483600.0]
["2020-03-29T09:33:15.000000000","2020-03-29T16:33:15.000000000",1021,280.0102]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1016,483500.0]
["2020-03-29T09:33:30.000000000","2020-03-29T16:33:30.000000000",1021,279.7581]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1016,484000.0]
["2020-03-29T09:33:45.000000000","2020-03-29T16:33:45.000000000",1021,279.5155]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1016,484200.0]
["2020-03-29T09:34:00.000000000","2020-03-29T16:34:00.000000000",1021,279.8818]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1016,483800.0]
["2020-03-29T09:34:15.000000000","2020-03-29T16:34:15.000000000",1021,280.1577]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1016,483800.0]
["2020-03-29T09:34:30.000000000","2020-03-29T16:34:30.000000000",1021,280.0292]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1016,484600.0]
["2020-03-29T09:34:45.000000000","2020-03-29T16:34:45.000000000",1021,280.31]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1016,484000.0]
["2020-03-29T09:35:00.000000000","2020-03-29T16:35:00.000000000",1021,280.5527]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1016,483700.0]
["2020-03-29T09:35:15.000000000","2020-03-29T16:35:15.000000000",1021,280.1911]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1016,483800.0]
["2020-03-29T09:35:30.000000000","2020-03-29T16:35:30.000000000",1021,280.015]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1016,483900.0]
["2020-03-29T09:35:45.000000000","2020-03-29T16:35:45.000000000",1021,280.2196]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1016,483800.0]
["2020-03-29T09:36:00.000000000","2020-03-29T16:36:00.000000000",1021,280.2053]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1016,483700.0]
["2020-03-29T09:36:15.000000000","2020-03-29T16:36:15.000000000",1021,280.0435]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1016,483300.0]
["2020-03-29T09:36:30.000000000","2020-03-29T16:36:30.000000000",1021,279.701]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1016,483300.0]
["2020-03-29T09:36:45.000000000","2020-03-29T16:36:45.000000000",1021,279.4869]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1016,483300.0]
["2020-03-29T09:37:00.000000000","2020-03-29T16:37:00.000000000",1021,279.7533]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1016,483400.0]
["2020-03-29T09:37:15.000000000","2020-03-29T16:37:15.000000000",1021,279.9531]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1016,483900.0]
["2020-03-29T09:37:30.000000000","2020-03-29T16:37:30.000000000",1021,279.9912]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1016,484800.0]
["2020-03-29T09:37:45.000000000","2020-03-29T16:37:45.000000000",1021,280.0388]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1016,485400.0]
["2020-03-29T09:38:00.000000000","2020-03-29T16:38:00.000000000",1021,280.4716]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1016,485200.0]
["2020-03-29T09:38:15.000000000","2020-03-29T16:38:15.000000000",1021,280.9569]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1016,485100.0]
["2020-03-29T09:38:30.000000000","2020-03-29T16:38:30.000000000",1021,280.9712]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1016,485400.0]
["2020-03-29T09:38:45.000000000","2020-03-29T16:38:45.000000000",1021,281.0569]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1016,486000.0]
["2020-03-29T09:39:00.000000000","2020-03-29T16:39:00.000000000",1021,281.0521]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1016,485700.0]
["2020-03-29T09:39:15.000000000","2020-03-29T16:39:15.000000000",1021,280.9521]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1016,485700.0]
["2020-03-29T09:39:30.000000000","2020-03-29T16:39:30.000000000",1021,280.9141]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1016,485400.0]
["2020-03-29T09:39:45.000000000","2020-03-29T16:39:45.000000000",1021,280.9997]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1016,485200.0]
["2020-03-29T09:40:00.000000000","2020-03-29T16:40:00.000000000",1021,281.1234]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1016,485300.0]
["2020-03-29T09:40:15.000000000","2020-03-29T16:40:15.000000000",1021,280.9617]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1016,485300.0]
["2020-03-29T09:40:30.000000000","2020-03-29T16:40:30.000000000",1021,280.6858]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1016,485700.0]
["2020-03-29T09:40:45.000000000","2020-03-29T16:40:45.000000000",1021,280.7001]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1016,485300.0]
["2020-03-29T09:41:00.000000000","2020-03-29T16:41:00.000000000",1021,280.8047]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1016,484900.0]
["2020-03-29T09:41:15.000000000","2020-03-29T16:41:15.000000000",1021,280.9141]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1016,484200.0]
["2020-03-29T09:41:30.000000000","2020-03-29T16:41:30.000000000",1021,280.9855]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1016,484500.0]
["2020-03-29T09:41:45.000000000","2020-03-29T16:41:45.000000000",1021,280.6049]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1016,484800.0]
["2020-03-29T09:42:00.000000000","2020-03-29T16:42:00.000000000",1021,280.1863]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1016,484600.0]
["2020-03-29T09:42:15.000000000","2020-03-29T16:42:15.000000000",1021,280.3909]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1016,484600.0]
["2020-03-29T09:42:30.000000000","2020-03-29T16:42:30.000000000",1021,280.4861]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1016,485000.0]
["2020-03-29T09:42:45.000000000","2020-03-29T16:42:45.000000000",1021,280.5193]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1016,485000.0]
["2020-03-29T09:43:00.000000000","2020-03-29T16:43:00.000000000",1021,280.5621]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1016,485100.0]
["2020-03-29T09:43:15.000000000","2020-03-29T16:43:15.000000000",1021,280.5764]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1016,484900.0]
["2020-03-29T09:43:30.000000000","2020-03-29T16:43:30.000000000",1021,280.6192]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1016,484800.0]
["2020-03-29T09:43:45.000000000","2020-03-29T16:43:45.000000000",1021,280.6763]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1016,484400.0]
["2020-03-29T09:44:00.000000000","2020-03-29T16:44:00.000000000",1021,280.7762]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1016,485000.0]
["2020-03-29T09:44:15.000000000","2020-03-29T16:44:15.000000000",1021,280.4574]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1016,484300.0]
["2020-03-29T09:44:30.000000000","2020-03-29T16:44:30.000000000",1021,280.2813]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1016,484000.0]
["2020-03-29T09:44:45.000000000","2020-03-29T16:44:45.000000000",1021,280.4099]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1016,484200.0]
["2020-03-29T09:45:00.000000000","2020-03-29T16:45:00.000000000",1021,280.4146]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1016,485200.0]
["2020-03-29T09:45:15.000000000","2020-03-29T16:45:15.000000000",1021,280.5573]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1016,485400.0]
["2020-03-29T09:45:30.000000000","2020-03-29T16:45:30.000000000",1021,280.7809]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1016,486000.0]
["2020-03-29T09:45:45.000000000","2020-03-29T16:45:45.000000000",1021,280.8523]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1016,485800.0]
["2020-03-29T09:46:00.000000000","2020-03-29T16:46:00.000000000",1021,281.1948]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1016,484800.0]
["2020-03-29T09:46:15.000000000","2020-03-29T16:46:15.000000000",1021,281.4136]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1016,484900.0]
["2020-03-29T09:46:30.000000000","2020-03-29T16:46:30.000000000",1021,280.7952]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1016,485700.0]
["2020-03-29T09:46:45.000000000","2020-03-29T16:46:45.000000000",1021,280.5811]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1016,485800.0]
["2020-03-29T09:47:00.000000000","2020-03-29T16:47:00.000000000",1021,281.0949]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1016,485400.0]
["2020-03-29T09:47:15.000000000","2020-03-29T16:47:15.000000000",1021,281.485]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1016,485600.0]
["2020-03-29T09:47:30.000000000","2020-03-29T16:47:30.000000000",1021,281.2423]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1016,485800.0]
["2020-03-29T09:47:45.000000000","2020-03-29T16:47:45.000000000",1021,280.9855]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1016,486300.0]
["2020-03-29T09:48:00.000000000","2020-03-29T16:48:00.000000000",1021,281.0426]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1016,486100.0]
["2020-03-29T09:48:15.000000000","2020-03-29T16:48:15.000000000",1021,281.3328]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1016,485500.0]
["2020-03-29T09:48:30.000000000","2020-03-29T16:48:30.000000000",1021,281.4802]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1016,485700.0]
["2020-03-29T09:48:45.000000000","2020-03-29T16:48:45.000000000",1021,281.3184]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1016,485800.0]
["2020-03-29T09:49:00.000000000","2020-03-29T16:49:00.000000000",1021,281.2185]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1016,485600.0]
["2020-03-29T09:49:15.000000000","2020-03-29T16:49:15.000000000",1021,281.1424]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1016,486100.0]
["2020-03-29T09:49:30.000000000","2020-03-29T16:49:30.000000000",1021,281.3327]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1016,485900.0]
["2020-03-29T09:49:45.000000000","2020-03-29T16:49:45.000000000",1021,281.5943]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1016,484900.0]
["2020-03-29T09:50:00.000000000","2020-03-29T16:50:00.000000000",1021,281.6515]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1016,484800.0]
["2020-03-29T09:50:15.000000000","2020-03-29T16:50:15.000000000",1021,281.1567]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1016,485000.0]
["2020-03-29T09:50:30.000000000","2020-03-29T16:50:30.000000000",1021,280.7286]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1016,484600.0]
["2020-03-29T09:50:45.000000000","2020-03-29T16:50:45.000000000",1021,280.838]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1016,485200.0]
["2020-03-29T09:51:00.000000000","2020-03-29T16:51:00.000000000",1021,280.9903]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1016,484600.0]
["2020-03-29T09:51:15.000000000","2020-03-29T16:51:15.000000000",1021,280.9046]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1016,484800.0]
["2020-03-29T09:51:30.000000000","2020-03-29T16:51:30.000000000",1021,280.6858]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1016,485100.0]
["2020-03-29T09:51:45.000000000","2020-03-29T16:51:45.000000000",1021,280.7952]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1016,485000.0]
["2020-03-29T09:52:00.000000000","2020-03-29T16:52:00.000000000",1021,280.9522]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1016,484600.0]
["2020-03-29T09:52:15.000000000","2020-03-29T16:52:15.000000000",1021,280.9712]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1016,484500.0]
["2020-03-29T09:52:30.000000000","2020-03-29T16:52:30.000000000",1021,280.7]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1016,484500.0]
["2020-03-29T09:52:45.000000000","2020-03-29T16:52:45.000000000",1021,280.3527]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1016,484400.0]
["2020-03-29T09:53:00.000000000","2020-03-29T16:53:00.000000000",1021,280.3671]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1016,484900.0]
["2020-03-29T09:53:15.000000000","2020-03-29T16:53:15.000000000",1021,280.6239]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1016,484400.0]
["2020-03-29T09:53:30.000000000","2020-03-29T16:53:30.000000000",1021,280.7333]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1016,484700.0]
["2020-03-29T09:53:45.000000000","2020-03-29T16:53:45.000000000",1021,280.5287]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1016,484600.0]
["2020-03-29T09:54:00.000000000","2020-03-29T16:54:00.000000000",1021,280.367]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1016,484700.0]
["2020-03-29T09:54:15.000000000","2020-03-29T16:54:15.000000000",1021,280.3908]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1016,484400.0]
["2020-03-29T09:54:30.000000000","2020-03-29T16:54:30.000000000",1021,280.5906]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1016,485000.0]
["2020-03-29T09:54:45.000000000","2020-03-29T16:54:45.000000000",1021,280.6619]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1016,484500.0]
["2020-03-29T09:55:00.000000000","2020-03-29T16:55:00.000000000",1021,280.7143]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1016,484200.0]
["2020-03-29T09:55:15.000000000","2020-03-29T16:55:15.000000000",1021,280.5383]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1016,484300.0]
["2020-03-29T09:55:30.000000000","2020-03-29T16:55:30.000000000",1021,280.486]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1016,484600.0]
["2020-03-29T09:55:45.000000000","2020-03-29T16:55:45.000000000",1021,280.7191]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1016,484200.0]
["2020-03-29T09:56:00.000000000","2020-03-29T16:56:00.000000000",1021,280.6097]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1016,485100.0]
["2020-03-29T09:56:15.000000000","2020-03-29T16:56:15.000000000",1021,280.4527]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1016,485200.0]
["2020-03-29T09:56:30.000000000","2020-03-29T16:56:30.000000000",1021,280.6049]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1016,485200.0]
["2020-03-29T09:56:45.000000000","2020-03-29T16:56:45.000000000",1021,280.8332]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1016,485200.0]
["2020-03-29T09:57:00.000000000","2020-03-29T16:57:00.000000000",1021,281.0521]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1016,485300.0]
["2020-03-29T09:57:15.000000000","2020-03-29T16:57:15.000000000",1021,281.3423]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1016,485100.0]
["2020-03-29T09:57:30.000000000","2020-03-29T16:57:30.000000000",1021,281.0854]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1016,485300.0]
["2020-03-29T09:57:45.000000000","2020-03-29T16:57:45.000000000",1021,280.8618]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1016,485700.0]
["2020-03-29T09:58:00.000000000","2020-03-29T16:58:00.000000000",1021,281.2043]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1016,484800.0]
["2020-03-29T09:58:15.000000000","2020-03-29T16:58:15.000000000",1021,281.171]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1016,485500.0]
["2020-03-29T09:58:30.000000000","2020-03-29T16:58:30.000000000",1021,280.9855]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1016,485800.0]
["2020-03-29T09:58:45.000000000","2020-03-29T16:58:45.000000000",1021,281.0806]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1016,485900.0]
["2020-03-29T09:59:00.000000000","2020-03-29T16:59:00.000000000",1021,281.0949]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1016,485600.0]
["2020-03-29T09:59:15.000000000","2020-03-29T16:59:15.000000000",1021,281.1091]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1016,485700.0]
["2020-03-29T09:59:30.000000000","2020-03-29T16:59:30.000000000",1021,281.171]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1016,485800.0]
["2020-03-29T09:59:45.000000000","2020-03-29T16:59:45.000000000",1021,281.3287]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1016,485600.0]
["2020-03-29T10:00:00.000000000","2020-03-29T17:00:00.000000000",1021,281.3042]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1016,485300.0]
["2020-03-29T10:00:15.000000000","2020-03-29T17:00:15.000000000",1021,281.0092]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1016,486100.0]
["2020-03-29T10:00:30.000000000","2020-03-29T17:00:30.000000000",1021,280.8523]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1016,485700.0]
["2020-03-29T10:00:45.000000000","2020-03-29T17:00:45.000000000",1021,281.0806]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1016,485700.0]
["2020-03-29T10:01:00.000000000","2020-03-29T17:01:00.000000000",1021,281.347]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1016,485300.0]
["2020-03-29T10:01:15.000000000","2020-03-29T17:01:15.000000000",1021,281.4374]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1016,485800.0]
["2020-03-29T10:01:30.000000000","2020-03-29T17:01:30.000000000",1021,281.2614]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1016,485700.0]
["2020-03-29T10:01:45.000000000","2020-03-29T17:01:45.000000000",1021,281.0806]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1016,485900.0]
["2020-03-29T10:02:00.000000000","2020-03-29T17:02:00.000000000",1021,281.1852]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1016,486500.0]
["2020-03-29T10:02:15.000000000","2020-03-29T17:02:15.000000000",1021,281.6657]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1016,486300.0]
["2020-03-29T10:02:30.000000000","2020-03-29T17:02:30.000000000",1021,281.9322]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1016,486700.0]
["2020-03-29T10:02:45.000000000","2020-03-29T17:02:45.000000000",1021,281.7657]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1016,486800.0]
["2020-03-29T10:03:00.000000000","2020-03-29T17:03:00.000000000",1021,281.7848]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1016,486700.0]
["2020-03-29T10:03:15.000000000","2020-03-29T17:03:15.000000000",1021,281.7704]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1016,486600.0]
["2020-03-29T10:03:30.000000000","2020-03-29T17:03:30.000000000",1021,281.9131]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1016,486400.0]
["2020-03-29T10:03:45.000000000","2020-03-29T17:03:45.000000000",1021,281.9702]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1016,486800.0]
["2020-03-29T10:04:00.000000000","2020-03-29T17:04:00.000000000",1021,281.7411]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1016,486500.0]
["2020-03-29T10:04:15.000000000","2020-03-29T17:04:15.000000000",1021,281.6515]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1016,486600.0]
["2020-03-29T10:04:30.000000000","2020-03-29T17:04:30.000000000",1021,281.7466]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1016,486600.0]
["2020-03-29T10:04:45.000000000","2020-03-29T17:04:45.000000000",1021,281.818]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1016,486500.0]
["2020-03-29T10:05:00.000000000","2020-03-29T17:05:00.000000000",1021,282.0433]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1016,486400.0]
["2020-03-29T10:05:15.000000000","2020-03-29T17:05:15.000000000",1022,210.1564]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1017,488406.3]
["2020-03-29T10:05:30.000000000","2020-03-29T17:05:30.000000000",1022,207.5923]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1017,488272.3]
["2020-03-29T10:05:45.000000000","2020-03-29T17:05:45.000000000",1022,203.7628]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1017,488303.60000000003]
["2020-03-29T10:06:00.000000000","2020-03-29T17:06:00.000000000",1022,204.091]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1017,489732.1]
["2020-03-29T10:06:15.000000000","2020-03-29T17:06:15.000000000",1022,203.287]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1017,488522.3]
["2020-03-29T10:06:30.000000000","2020-03-29T17:06:30.000000000",1022,200.4423]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1017,488361.60000000003]
["2020-03-29T10:06:45.000000000","2020-03-29T17:06:45.000000000",1022,199.7001]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1017,488589.3]
["2020-03-29T10:07:00.000000000","2020-03-29T17:07:00.000000000",1022,201.8504]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1017,488544.6]
["2020-03-29T10:07:15.000000000","2020-03-29T17:07:15.000000000",1022,205.1947]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1017,488906.3]
["2020-03-29T10:07:30.000000000","2020-03-29T17:07:30.000000000",1022,208.3962]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1017,490388.39999999997]
["2020-03-29T10:07:45.000000000","2020-03-29T17:07:45.000000000",1022,211.2125]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1017,488669.6]
["2020-03-29T10:08:00.000000000","2020-03-29T17:08:00.000000000",1022,211.5693]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1017,488424.10000000003]
["2020-03-29T10:08:15.000000000","2020-03-29T17:08:15.000000000",1022,209.5713]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1017,490580.4]
["2020-03-29T10:08:30.000000000","2020-03-29T17:08:30.000000000",1022,208.0965]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1017,488928.60000000003]
["2020-03-29T10:08:45.000000000","2020-03-29T17:08:45.000000000",1022,208.4342]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1017,488754.5]
["2020-03-29T10:09:00.000000000","2020-03-29T17:09:00.000000000",1022,208.8909]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1017,488406.3]
["2020-03-29T10:09:15.000000000","2020-03-29T17:09:15.000000000",1022,208.7387]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1017,488343.8]
["2020-03-29T10:09:30.000000000","2020-03-29T17:09:30.000000000",1022,202.7257]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1017,488370.5]
["2020-03-29T10:09:45.000000000","2020-03-29T17:09:45.000000000",1022,200.9085]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1017,488214.3]
["2020-03-29T10:10:00.000000000","2020-03-29T17:10:00.000000000",1022,198.411]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1017,488187.5]
["2020-03-29T10:10:15.000000000","2020-03-29T17:10:15.000000000",1022,198.1043]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1017,488187.5]
["2020-03-29T10:10:30.000000000","2020-03-29T17:10:30.000000000",1022,197.3358]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1017,489660.7]
["2020-03-29T10:10:45.000000000","2020-03-29T17:10:45.000000000",1022,190.7139]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1017,489825.89999999997]
["2020-03-29T10:11:00.000000000","2020-03-29T17:11:00.000000000",1022,187.2459]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1017,489678.60000000003]
["2020-03-29T10:11:15.000000000","2020-03-29T17:11:15.000000000",1022,186.0091]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1017,489736.60000000003]
["2020-03-29T10:11:30.000000000","2020-03-29T17:11:30.000000000",1022,182.075]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1017,488383.89999999997]
["2020-03-29T10:11:45.000000000","2020-03-29T17:11:45.000000000",1022,181.3233]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1017,488209.8]
["2020-03-29T10:12:00.000000000","2020-03-29T17:12:00.000000000",1022,187.3791]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1017,489718.8]
["2020-03-29T10:12:15.000000000","2020-03-29T17:12:15.000000000",1022,187.5932]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1017,489968.8]
["2020-03-29T10:12:30.000000000","2020-03-29T17:12:30.000000000",1022,186.7849]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1017,488562.5]
["2020-03-29T10:12:45.000000000","2020-03-29T17:12:45.000000000",1022,193.2209]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1017,488616.10000000003]
["2020-03-29T10:13:00.000000000","2020-03-29T17:13:00.000000000",1022,200.761]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1017,488169.6]
["2020-03-29T10:13:15.000000000","2020-03-29T17:13:15.000000000",1022,203.4297]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1017,489647.3]
["2020-03-29T10:13:30.000000000","2020-03-29T17:13:30.000000000",1022,198.4062]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1017,489290.2]
["2020-03-29T10:13:45.000000000","2020-03-29T17:13:45.000000000",1022,189.1583]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1017,489401.8]
["2020-03-29T10:14:00.000000000","2020-03-29T17:14:00.000000000",1022,175.2104]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1017,489169.6]
["2020-03-29T10:14:15.000000000","2020-03-29T17:14:15.000000000",1022,167.9652]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1017,489151.8]
["2020-03-29T10:14:30.000000000","2020-03-29T17:14:30.000000000",1022,166.8092]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1017,489075.89999999997]
["2020-03-29T10:14:45.000000000","2020-03-29T17:14:45.000000000",1022,166.99]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1017,489839.3]
["2020-03-29T10:15:00.000000000","2020-03-29T17:15:00.000000000",1022,172.1706]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1017,489406.3]
["2020-03-29T10:15:15.000000000","2020-03-29T17:15:15.000000000",1022,175.4244]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1017,489526.8]
["2020-03-29T10:15:30.000000000","2020-03-29T17:15:30.000000000",1022,176.8706]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1017,489294.6]
["2020-03-29T10:15:45.000000000","2020-03-29T17:15:45.000000000",1022,174.9868]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1017,489625.0]
["2020-03-29T10:16:00.000000000","2020-03-29T17:16:00.000000000",1022,171.3333]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1017,489875.0]
["2020-03-29T10:16:15.000000000","2020-03-29T17:16:15.000000000",1022,172.2039]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1017,489745.5]
["2020-03-29T10:16:30.000000000","2020-03-29T17:16:30.000000000",1022,180.8904]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1017,489718.8]
["2020-03-29T10:16:45.000000000","2020-03-29T17:16:45.000000000",1022,183.8545]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1017,488281.3]
["2020-03-29T10:17:00.000000000","2020-03-29T17:17:00.000000000",1022,188.4638]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1017,488308.0]
["2020-03-29T10:17:15.000000000","2020-03-29T17:17:15.000000000",1022,196.1942]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1017,488366.10000000003]
["2020-03-29T10:17:30.000000000","2020-03-29T17:17:30.000000000",1022,198.5347]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1017,488508.89999999997]
["2020-03-29T10:17:45.000000000","2020-03-29T17:17:45.000000000",1022,193.9488]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1017,488825.89999999997]
["2020-03-29T10:18:00.000000000","2020-03-29T17:18:00.000000000",1022,192.26]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1017,488607.1]
["2020-03-29T10:18:15.000000000","2020-03-29T17:18:15.000000000",1022,200.7467]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1017,489098.2]
["2020-03-29T10:18:30.000000000","2020-03-29T17:18:30.000000000",1022,203.463]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1017,489134.6]
["2020-03-29T10:18:45.000000000","2020-03-29T17:18:45.000000000",1022,209.2317]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1017,489151.8]
["2020-03-29T10:19:00.000000000","2020-03-29T17:19:00.000000000",1022,211.4979]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1017,488915.2]
["2020-03-29T10:19:15.000000000","2020-03-29T17:19:15.000000000",1022,205.0091]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1017,488580.4]
["2020-03-29T10:19:30.000000000","2020-03-29T17:19:30.000000000",1022,201.5982]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1017,488317.0]
["2020-03-29T10:19:45.000000000","2020-03-29T17:19:45.000000000",1022,202.3214]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1017,489486.60000000003]
["2020-03-29T10:20:00.000000000","2020-03-29T17:20:00.000000000",1022,197.4025]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1017,487812.5]
["2020-03-29T10:20:15.000000000","2020-03-29T17:20:15.000000000",1022,185.6381]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1017,487526.8]
["2020-03-29T10:20:30.000000000","2020-03-29T17:20:30.000000000",1022,182.6458]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1017,489406.3]
["2020-03-29T10:20:45.000000000","2020-03-29T17:20:45.000000000",1022,177.2941]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1017,489852.7]
["2020-03-29T10:21:00.000000000","2020-03-29T17:21:00.000000000",1022,182.1749]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1017,489633.89999999997]
["2020-03-29T10:21:15.000000000","2020-03-29T17:21:15.000000000",1022,180.762]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1017,488522.3]
["2020-03-29T10:21:30.000000000","2020-03-29T17:21:30.000000000",1022,179.4015]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1017,488450.89999999997]
["2020-03-29T10:21:45.000000000","2020-03-29T17:21:45.000000000",1022,183.583]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1017,488495.5]
["2020-03-29T10:22:00.000000000","2020-03-29T17:22:00.000000000",1022,188.8349]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1017,488473.2]
["2020-03-29T10:22:15.000000000","2020-03-29T17:22:15.000000000",1022,198.1779]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1017,488468.8]
["2020-03-29T10:22:30.000000000","2020-03-29T17:22:30.000000000",1022,197.1693]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1017,488709.8]
["2020-03-29T10:22:45.000000000","2020-03-29T17:22:45.000000000",1022,192.3646]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1017,489205.4]
["2020-03-29T10:23:00.000000000","2020-03-29T17:23:00.000000000",1022,200.5707]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1017,491263.39999999997]
["2020-03-29T10:23:15.000000000","2020-03-29T17:23:15.000000000",1022,212.24]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1017,491727.7]
["2020-03-29T10:23:30.000000000","2020-03-29T17:23:30.000000000",1022,225.56]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1017,490330.4]
["2020-03-29T10:23:45.000000000","2020-03-29T17:23:45.000000000",1022,232.7671]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1017,491540.2]
["2020-03-29T10:24:00.000000000","2020-03-29T17:24:00.000000000",1022,236.8773]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1017,491433.0]
["2020-03-29T10:24:15.000000000","2020-03-29T17:24:15.000000000",1022,235.5643]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1017,491508.89999999997]
["2020-03-29T10:24:30.000000000","2020-03-29T17:24:30.000000000",1022,226.8634]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1017,491799.10000000003]
["2020-03-29T10:24:45.000000000","2020-03-29T17:24:45.000000000",1022,224.0853]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1017,490477.7]
["2020-03-29T10:25:00.000000000","2020-03-29T17:25:00.000000000",1022,223.8617]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1017,490383.89999999997]
["2020-03-29T10:25:15.000000000","2020-03-29T17:25:15.000000000",1022,230.4741]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1017,490888.39999999997]
["2020-03-29T10:25:30.000000000","2020-03-29T17:25:30.000000000",1022,243.9178]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1017,490540.2]
["2020-03-29T10:25:45.000000000","2020-03-29T17:25:45.000000000",1022,253.8175]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1017,492772.3]
["2020-03-29T10:26:00.000000000","2020-03-29T17:26:00.000000000",1022,256.843]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1017,490718.8]
["2020-03-29T10:26:15.000000000","2020-03-29T17:26:15.000000000",1022,261.505]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1017,490553.60000000003]
["2020-03-29T10:26:30.000000000","2020-03-29T17:26:30.000000000",1022,253.1277]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1017,490593.8]
["2020-03-29T10:26:45.000000000","2020-03-29T17:26:45.000000000",1022,245.0976]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1017,491611.60000000003]
["2020-03-29T10:27:00.000000000","2020-03-29T17:27:00.000000000",1022,237.8002]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1017,491567.0]
["2020-03-29T10:27:15.000000000","2020-03-29T17:27:15.000000000",1022,231.5874]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1017,491531.3]
["2020-03-29T10:27:30.000000000","2020-03-29T17:27:30.000000000",1022,232.4293]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1017,489495.5]
["2020-03-29T10:27:45.000000000","2020-03-29T17:27:45.000000000",1022,221.0216]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1017,489049.10000000003]
["2020-03-29T10:28:00.000000000","2020-03-29T17:28:00.000000000",1022,211.8879]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1017,491281.3]
["2020-03-29T10:28:15.000000000","2020-03-29T17:28:15.000000000",1022,206.8644]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1017,491656.3]
["2020-03-29T10:28:30.000000000","2020-03-29T17:28:30.000000000",1022,217.8629]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1017,491790.2]
["2020-03-29T10:28:45.000000000","2020-03-29T17:28:45.000000000",1022,227.0157]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1017,491866.10000000003]
["2020-03-29T10:29:00.000000000","2020-03-29T17:29:00.000000000",1022,227.5153]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1017,491553.60000000003]
["2020-03-29T10:29:15.000000000","2020-03-29T17:29:15.000000000",1022,226.402]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1017,491660.7]
["2020-03-29T10:29:30.000000000","2020-03-29T17:29:30.000000000",1022,227.1964]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1017,490455.4]
["2020-03-29T10:29:45.000000000","2020-03-29T17:29:45.000000000",1022,237.5147]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1017,490303.60000000003]
["2020-03-29T10:30:00.000000000","2020-03-29T17:30:00.000000000",1022,245.3022]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1017,490741.10000000003]
["2020-03-29T10:30:15.000000000","2020-03-29T17:30:15.000000000",1022,246.4867]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1017,490598.2]
["2020-03-29T10:30:30.000000000","2020-03-29T17:30:30.000000000",1022,248.5988]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1017,490562.5]
["2020-03-29T10:30:45.000000000","2020-03-29T17:30:45.000000000",1022,249.8976]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1017,490616.10000000003]
["2020-03-29T10:31:00.000000000","2020-03-29T17:31:00.000000000",1022,250.4256]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1017,490651.8]
["2020-03-29T10:31:15.000000000","2020-03-29T17:31:15.000000000",1022,250.2019]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1017,490415.2]
["2020-03-29T10:31:30.000000000","2020-03-29T17:31:30.000000000",1022,248.0375]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1017,490241.10000000003]
["2020-03-29T10:31:45.000000000","2020-03-29T17:31:45.000000000",1022,247.2336]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1017,490165.2]
["2020-03-29T10:32:00.000000000","2020-03-29T17:32:00.000000000",1022,254.4834]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1017,491629.5]
["2020-03-29T10:32:15.000000000","2020-03-29T17:32:15.000000000",1022,259.7067]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1017,490508.89999999997]
["2020-03-29T10:32:30.000000000","2020-03-29T17:32:30.000000000",1022,247.4523]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1017,490629.5]
["2020-03-29T10:32:45.000000000","2020-03-29T17:32:45.000000000",1022,241.6677]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1017,490339.3]
["2020-03-29T10:33:00.000000000","2020-03-29T17:33:00.000000000",1022,248.8272]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1017,490308.0]
["2020-03-29T10:33:15.000000000","2020-03-29T17:33:15.000000000",1022,243.2613]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1017,490741.10000000003]
["2020-03-29T10:33:30.000000000","2020-03-29T17:33:30.000000000",1022,238.9514]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1017,490303.60000000003]
["2020-03-29T10:33:45.000000000","2020-03-29T17:33:45.000000000",1022,242.4288]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1017,490620.5]
["2020-03-29T10:34:00.000000000","2020-03-29T17:34:00.000000000",1022,242.857]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1017,490660.7]
["2020-03-29T10:34:15.000000000","2020-03-29T17:34:15.000000000",1022,253.4083]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1017,490870.5]
["2020-03-29T10:34:30.000000000","2020-03-29T17:34:30.000000000",1022,261.7713]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1017,492808.0]
["2020-03-29T10:34:45.000000000","2020-03-29T17:34:45.000000000",1022,263.2747]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1017,490767.9]
["2020-03-29T10:35:00.000000000","2020-03-29T17:35:00.000000000",1022,266.971]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1017,490669.6]
["2020-03-29T10:35:15.000000000","2020-03-29T17:35:15.000000000",1022,261.5906]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1017,490799.10000000003]
["2020-03-29T10:35:30.000000000","2020-03-29T17:35:30.000000000",1022,262.2756]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1017,493089.3]
["2020-03-29T10:35:45.000000000","2020-03-29T17:35:45.000000000",1022,259.0978]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1017,490870.5]
["2020-03-29T10:36:00.000000000","2020-03-29T17:36:00.000000000",1022,244.4173]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1017,490491.10000000003]
["2020-03-29T10:36:15.000000000","2020-03-29T17:36:15.000000000",1022,248.6987]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1017,490821.39999999997]
["2020-03-29T10:36:30.000000000","2020-03-29T17:36:30.000000000",1022,256.8763]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1017,490821.39999999997]
["2020-03-29T10:36:45.000000000","2020-03-29T17:36:45.000000000",1022,265.8197]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1017,490142.9]
["2020-03-29T10:37:00.000000000","2020-03-29T17:37:00.000000000",1022,271.3665]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1017,491558.0]
["2020-03-29T10:37:15.000000000","2020-03-29T17:37:15.000000000",1022,252.4949]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1017,490875.0]
["2020-03-29T10:37:30.000000000","2020-03-29T17:37:30.000000000",1022,242.0006]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1017,491093.8]
["2020-03-29T10:37:45.000000000","2020-03-29T17:37:45.000000000",1022,233.6566]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1017,490272.3]
["2020-03-29T10:38:00.000000000","2020-03-29T17:38:00.000000000",1022,254.003]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1017,490205.4]
["2020-03-29T10:38:15.000000000","2020-03-29T17:38:15.000000000",1022,265.8245]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1017,489093.8]
["2020-03-29T10:38:30.000000000","2020-03-29T17:38:30.000000000",1022,240.1645]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1017,489200.89999999997]
["2020-03-29T10:38:45.000000000","2020-03-29T17:38:45.000000000",1022,226.207]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1017,491553.60000000003]
["2020-03-29T10:39:00.000000000","2020-03-29T17:39:00.000000000",1022,220.175]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1017,489419.6]
["2020-03-29T10:39:15.000000000","2020-03-29T17:39:15.000000000",1022,228.4571]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1017,488517.9]
["2020-03-29T10:39:30.000000000","2020-03-29T17:39:30.000000000",1022,231.0973]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1017,488544.6]
["2020-03-29T10:39:45.000000000","2020-03-29T17:39:45.000000000",1022,208.9005]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1017,488562.5]
["2020-03-29T10:40:00.000000000","2020-03-29T17:40:00.000000000",1022,195.617]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1017,488875.0]
["2020-03-29T10:40:15.000000000","2020-03-29T17:40:15.000000000",1022,199.3815]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1017,491205.4]
["2020-03-29T10:40:30.000000000","2020-03-29T17:40:30.000000000",1022,203.1872]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1017,489236.60000000003]
["2020-03-29T10:40:45.000000000","2020-03-29T17:40:45.000000000",1022,203.7295]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1017,489111.60000000003]
["2020-03-29T10:41:00.000000000","2020-03-29T17:41:00.000000000",1022,205.8797]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1017,489263.39999999997]
["2020-03-29T10:41:15.000000000","2020-03-29T17:41:15.000000000",1022,210.3847]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1017,489897.3]
["2020-03-29T10:41:30.000000000","2020-03-29T17:41:30.000000000",1022,214.1143]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1017,491339.3]
["2020-03-29T10:41:45.000000000","2020-03-29T17:41:45.000000000",1022,223.6]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1017,491696.39999999997]
["2020-03-29T10:42:00.000000000","2020-03-29T17:42:00.000000000",1022,234.784]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1017,491718.8]
["2020-03-29T10:42:15.000000000","2020-03-29T17:42:15.000000000",1022,229.9903]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1017,488031.3]
["2020-03-29T10:42:30.000000000","2020-03-29T17:42:30.000000000",1022,216.1123]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1017,489504.5]
["2020-03-29T10:42:45.000000000","2020-03-29T17:42:45.000000000",1022,197.531]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1017,488517.9]
["2020-03-29T10:43:00.000000000","2020-03-29T17:43:00.000000000",1022,188.4115]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1017,488312.5]
["2020-03-29T10:43:15.000000000","2020-03-29T17:43:15.000000000",1022,200.8298]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1017,488125.0]
["2020-03-29T10:43:30.000000000","2020-03-29T17:43:30.000000000",1022,200.3709]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1017,488071.39999999997]
["2020-03-29T10:43:45.000000000","2020-03-29T17:43:45.000000000",1022,195.804]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1017,488464.3]
["2020-03-29T10:44:00.000000000","2020-03-29T17:44:00.000000000",1022,197.7069]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1017,488531.3]
["2020-03-29T10:44:15.000000000","2020-03-29T17:44:15.000000000",1022,206.2679]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1017,491656.3]
["2020-03-29T10:44:30.000000000","2020-03-29T17:44:30.000000000",1022,220.879]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1017,491281.3]
["2020-03-29T10:44:45.000000000","2020-03-29T17:44:45.000000000",1022,220.213]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1017,489317.0]
["2020-03-29T10:45:00.000000000","2020-03-29T17:45:00.000000000",1022,214.3189]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1017,488437.5]
["2020-03-29T10:45:15.000000000","2020-03-29T17:45:15.000000000",1022,210.1516]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1017,489683.0]
["2020-03-29T10:45:30.000000000","2020-03-29T17:45:30.000000000",1022,209.7473]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1017,488834.8]
["2020-03-29T10:45:45.000000000","2020-03-29T17:45:45.000000000",1022,203.4916]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1017,488174.10000000003]
["2020-03-29T10:46:00.000000000","2020-03-29T17:46:00.000000000",1022,193.6538]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1017,489674.10000000003]
["2020-03-29T10:46:15.000000000","2020-03-29T17:46:15.000000000",1022,196.4034]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1017,488732.1]
["2020-03-29T10:46:30.000000000","2020-03-29T17:46:30.000000000",1022,207.4448]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1017,488772.3]
["2020-03-29T10:46:45.000000000","2020-03-29T17:46:45.000000000",1022,205.385]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1017,488812.5]
["2020-03-29T10:47:00.000000000","2020-03-29T17:47:00.000000000",1022,215.4225]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1017,489107.1]
["2020-03-29T10:47:15.000000000","2020-03-29T17:47:15.000000000",1022,227.0394]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1017,491218.8]
["2020-03-29T10:47:30.000000000","2020-03-29T17:47:30.000000000",1022,218.4576]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1017,489098.2]
["2020-03-29T10:47:45.000000000","2020-03-29T17:47:45.000000000",1022,213.924]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1017,488392.9]
["2020-03-29T10:48:00.000000000","2020-03-29T17:48:00.000000000",1022,214.4568]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1017,488933.0]
["2020-03-29T10:48:15.000000000","2020-03-29T17:48:15.000000000",1022,205.6799]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1017,491361.60000000003]
["2020-03-29T10:48:30.000000000","2020-03-29T17:48:30.000000000",1022,205.9939]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1017,491696.39999999997]
["2020-03-29T10:48:45.000000000","2020-03-29T17:48:45.000000000",1022,226.0119]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1017,489544.6]
["2020-03-29T10:49:00.000000000","2020-03-29T17:49:00.000000000",1022,225.2508]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1017,488303.60000000003]
["2020-03-29T10:49:15.000000000","2020-03-29T17:49:15.000000000",1022,216.1171]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1017,489415.2]
["2020-03-29T10:49:30.000000000","2020-03-29T17:49:30.000000000",1022,204.053]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1017,488339.3]
["2020-03-29T10:49:45.000000000","2020-03-29T17:49:45.000000000",1022,191.9223]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1017,489437.5]
["2020-03-29T10:50:00.000000000","2020-03-29T17:50:00.000000000",1022,194.2342]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1017,489709.8]
["2020-03-29T10:50:15.000000000","2020-03-29T17:50:15.000000000",1022,195.7803]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1017,488299.10000000003]
["2020-03-29T10:50:30.000000000","2020-03-29T17:50:30.000000000",1022,192.5502]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1017,488008.89999999997]
["2020-03-29T10:50:45.000000000","2020-03-29T17:50:45.000000000",1022,193.6634]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1017,489473.2]
["2020-03-29T10:51:00.000000000","2020-03-29T17:51:00.000000000",1022,190.8994]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1017,489665.2]
["2020-03-29T10:51:15.000000000","2020-03-29T17:51:15.000000000",1022,190.281]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1017,489495.5]
["2020-03-29T10:51:30.000000000","2020-03-29T17:51:30.000000000",1022,192.4075]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1017,489334.8]
["2020-03-29T10:51:45.000000000","2020-03-29T17:51:45.000000000",1022,185.7094]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1017,487517.9]
["2020-03-29T10:52:00.000000000","2020-03-29T17:52:00.000000000",1022,178.6879]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1017,489040.2]
["2020-03-29T10:52:15.000000000","2020-03-29T17:52:15.000000000",1022,174.963]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1017,488192.0]
["2020-03-29T10:52:30.000000000","2020-03-29T17:52:30.000000000",1022,178.2978]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1017,487491.10000000003]
["2020-03-29T10:52:45.000000000","2020-03-29T17:52:45.000000000",1022,176.2856]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1017,489308.0]
["2020-03-29T10:53:00.000000000","2020-03-29T17:53:00.000000000",1022,175.8812]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1017,487750.0]
["2020-03-29T10:53:15.000000000","2020-03-29T17:53:15.000000000",1022,177.1085]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1017,487437.5]
["2020-03-29T10:53:30.000000000","2020-03-29T17:53:30.000000000",1022,175.8241]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1017,487678.60000000003]
["2020-03-29T10:53:45.000000000","2020-03-29T17:53:45.000000000",1022,174.0925]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1017,487397.3]
["2020-03-29T10:54:00.000000000","2020-03-29T17:54:00.000000000",1022,175.5339]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1017,488093.8]
["2020-03-29T10:54:15.000000000","2020-03-29T17:54:15.000000000",1022,179.8915]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1017,489584.8]
["2020-03-29T10:54:30.000000000","2020-03-29T17:54:30.000000000",1022,191.0755]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1017,489625.0]
["2020-03-29T10:54:45.000000000","2020-03-29T17:54:45.000000000",1022,189.282]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1017,489727.7]
["2020-03-29T10:55:00.000000000","2020-03-29T17:55:00.000000000",1022,181.6659]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1017,488625.0]
["2020-03-29T10:55:15.000000000","2020-03-29T17:55:15.000000000",1022,192.2933]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1017,491196.39999999997]
["2020-03-29T10:55:30.000000000","2020-03-29T17:55:30.000000000",1022,215.8126]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1017,491763.39999999997]
["2020-03-29T10:55:45.000000000","2020-03-29T17:55:45.000000000",1022,227.0728]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1017,491754.5]
["2020-03-29T10:56:00.000000000","2020-03-29T17:56:00.000000000",1022,232.1534]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1017,490035.7]
["2020-03-29T10:56:15.000000000","2020-03-29T17:56:15.000000000",1022,235.6213]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1017,490232.1]
["2020-03-29T10:56:30.000000000","2020-03-29T17:56:30.000000000",1022,236.9058]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1017,490098.2]
["2020-03-29T10:56:45.000000000","2020-03-29T17:56:45.000000000",1022,242.9902]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1017,491642.9]
["2020-03-29T10:57:00.000000000","2020-03-29T17:57:00.000000000",1022,239.0941]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1017,490513.39999999997]
["2020-03-29T10:57:15.000000000","2020-03-29T17:57:15.000000000",1022,247.7663]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1017,490549.10000000003]
["2020-03-29T10:57:30.000000000","2020-03-29T17:57:30.000000000",1022,255.2684]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1017,490727.7]
["2020-03-29T10:57:45.000000000","2020-03-29T17:57:45.000000000",1022,252.8137]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1017,491232.1]
["2020-03-29T10:58:00.000000000","2020-03-29T17:58:00.000000000",1022,257.9133]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1017,491178.60000000003]
["2020-03-29T10:58:15.000000000","2020-03-29T17:58:15.000000000",1022,268.7977]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1017,493138.39999999997]
["2020-03-29T10:58:30.000000000","2020-03-29T17:58:30.000000000",1022,275.6527]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1017,491808.0]
["2020-03-29T10:58:45.000000000","2020-03-29T17:58:45.000000000",1022,276.823]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1017,491531.3]
["2020-03-29T10:59:00.000000000","2020-03-29T17:59:00.000000000",1022,276.3663]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1017,491531.3]
["2020-03-29T10:59:15.000000000","2020-03-29T17:59:15.000000000",1022,272.3557]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1017,491093.8]
["2020-03-29T10:59:30.000000000","2020-03-29T17:59:30.000000000",1022,270.2724]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1017,493156.3]
["2020-03-29T10:59:45.000000000","2020-03-29T17:59:45.000000000",1022,278.5356]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1017,491758.89999999997]
["2020-03-29T11:00:00.000000000","2020-03-29T18:00:00.000000000",1022,284.6152]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1017,493424.10000000003]
["2020-03-29T11:00:15.000000000","2020-03-29T18:00:15.000000000",1022,280.5051]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1017,491660.7]
["2020-03-29T11:00:30.000000000","2020-03-29T18:00:30.000000000",1022,284.6342]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1017,493428.60000000003]
["2020-03-29T11:00:45.000000000","2020-03-29T18:00:45.000000000",1022,281.0616]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1017,493379.5]
["2020-03-29T11:01:00.000000000","2020-03-29T18:01:00.000000000",1022,272.8984]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1017,493312.5]
["2020-03-29T11:01:15.000000000","2020-03-29T18:01:15.000000000",1022,265.2909]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1017,493625.0]
["2020-03-29T11:01:30.000000000","2020-03-29T18:01:30.000000000",1022,272.5463]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1017,493839.3]
["2020-03-29T11:01:45.000000000","2020-03-29T18:01:45.000000000",1022,283.0882]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1017,493526.8]
["2020-03-29T11:02:00.000000000","2020-03-29T18:02:00.000000000",1022,284.6152]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1017,491620.5]
["2020-03-29T11:02:15.000000000","2020-03-29T18:02:15.000000000",1022,283.816]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1017,491446.39999999997]
["2020-03-29T11:02:30.000000000","2020-03-29T18:02:30.000000000",1022,282.0178]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1017,491120.5]
["2020-03-29T11:02:45.000000000","2020-03-29T18:02:45.000000000",1022,276.666]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1017,490955.4]
["2020-03-29T11:03:00.000000000","2020-03-29T18:03:00.000000000",1022,271.3856]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1017,490428.60000000003]
["2020-03-29T11:03:15.000000000","2020-03-29T18:03:15.000000000",1022,265.0777]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1017,490102.7]
["2020-03-29T11:03:30.000000000","2020-03-29T18:03:30.000000000",1022,252.3808]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1017,491455.4]
["2020-03-29T11:03:45.000000000","2020-03-29T18:03:45.000000000",1022,241.0398]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1017,490455.4]
["2020-03-29T11:04:00.000000000","2020-03-29T18:04:00.000000000",1022,245.2784]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1017,491508.89999999997]
["2020-03-29T11:04:15.000000000","2020-03-29T18:04:15.000000000",1022,251.0154]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1017,489790.2]
["2020-03-29T11:04:30.000000000","2020-03-29T18:04:30.000000000",1022,245.6303]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1017,490004.5]
["2020-03-29T11:04:45.000000000","2020-03-29T18:04:45.000000000",1022,231.1449]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1017,490120.5]
["2020-03-29T11:05:00.000000000","2020-03-29T18:05:00.000000000",1022,235.6404]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1017,490446.39999999997]
["2020-03-29T11:05:15.000000000","2020-03-29T18:05:15.000000000",1022,247.1908]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1017,490741.10000000003]
["2020-03-29T11:05:30.000000000","2020-03-29T18:05:30.000000000",1022,255.0448]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1017,490888.39999999997]
["2020-03-29T11:05:45.000000000","2020-03-29T18:05:45.000000000",1022,261.2005]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1017,490531.3]
["2020-03-29T11:06:00.000000000","2020-03-29T18:06:00.000000000",1022,262.6372]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1017,490442.0]
["2020-03-29T11:06:15.000000000","2020-03-29T18:06:15.000000000",1022,262.837]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1017,490517.9]
["2020-03-29T11:06:30.000000000","2020-03-29T18:06:30.000000000",1022,262.2471]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1017,490424.10000000003]
["2020-03-29T11:06:45.000000000","2020-03-29T18:06:45.000000000",1022,260.9103]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1017,490513.39999999997]
["2020-03-29T11:07:00.000000000","2020-03-29T18:07:00.000000000",1022,263.817]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1017,490477.7]
["2020-03-29T11:07:15.000000000","2020-03-29T18:07:15.000000000",1022,264.1595]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1017,490683.0]
["2020-03-29T11:07:30.000000000","2020-03-29T18:07:30.000000000",1022,266.7616]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1017,490799.10000000003]
["2020-03-29T11:07:45.000000000","2020-03-29T18:07:45.000000000",1022,270.8099]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1017,491133.89999999997]
["2020-03-29T11:08:00.000000000","2020-03-29T18:08:00.000000000",1022,277.6745]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1017,490651.8]
["2020-03-29T11:08:15.000000000","2020-03-29T18:08:15.000000000",1022,273.4977]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1017,492839.3]
["2020-03-29T11:08:30.000000000","2020-03-29T18:08:30.000000000",1022,266.8329]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1017,490968.8]
["2020-03-29T11:08:45.000000000","2020-03-29T18:08:45.000000000",1022,272.3513]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1017,490674.10000000003]
["2020-03-29T11:09:00.000000000","2020-03-29T18:09:00.000000000",1022,276.0904]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1017,492375.0]
["2020-03-29T11:09:15.000000000","2020-03-29T18:09:15.000000000",1022,279.8438]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1017,492790.2]
["2020-03-29T11:09:30.000000000","2020-03-29T18:09:30.000000000",1022,282.3508]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1017,492892.9]
["2020-03-29T11:09:45.000000000","2020-03-29T18:09:45.000000000",1022,283.4164]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1017,493040.2]
["2020-03-29T11:10:00.000000000","2020-03-29T18:10:00.000000000",1022,286.8177]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1017,493250.0]
["2020-03-29T11:10:15.000000000","2020-03-29T18:10:15.000000000",1022,288.4875]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1017,493254.5]
["2020-03-29T11:10:30.000000000","2020-03-29T18:10:30.000000000",1022,288.4447]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1017,491294.6]
["2020-03-29T11:10:45.000000000","2020-03-29T18:10:45.000000000",1022,290.633]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1017,490486.60000000003]
["2020-03-29T11:11:00.000000000","2020-03-29T18:11:00.000000000",1022,287.1935]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1017,490433.0]
["2020-03-29T11:11:15.000000000","2020-03-29T18:11:15.000000000",1022,277.0275]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1017,490330.4]
["2020-03-29T11:11:30.000000000","2020-03-29T18:11:30.000000000",1022,270.4341]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1017,490339.3]
["2020-03-29T11:11:45.000000000","2020-03-29T18:11:45.000000000",1022,269.8252]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1017,490343.8]
["2020-03-29T11:12:00.000000000","2020-03-29T18:12:00.000000000",1022,274.2487]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1017,490656.3]
["2020-03-29T11:12:15.000000000","2020-03-29T18:12:15.000000000",1022,277.3986]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1017,490254.5]
["2020-03-29T11:12:30.000000000","2020-03-29T18:12:30.000000000",1022,279.4203]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1017,488500.0]
["2020-03-29T11:12:45.000000000","2020-03-29T18:12:45.000000000",1022,280.5192]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1017,489397.3]
["2020-03-29T11:13:00.000000000","2020-03-29T18:13:00.000000000",1022,231.9013]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1017,491308.0]
["2020-03-29T11:13:15.000000000","2020-03-29T18:13:15.000000000",1022,194.1629]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1017,490334.8]
["2020-03-29T11:13:30.000000000","2020-03-29T18:13:30.000000000",1022,228.5427]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1017,491464.3]
["2020-03-29T11:13:45.000000000","2020-03-29T18:13:45.000000000",1022,259.3833]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1017,491821.39999999997]
["2020-03-29T11:14:00.000000000","2020-03-29T18:14:00.000000000",1022,255.0258]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1017,490317.0]
["2020-03-29T11:14:15.000000000","2020-03-29T18:14:15.000000000",1022,257.4043]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1017,490250.0]
["2020-03-29T11:14:30.000000000","2020-03-29T18:14:30.000000000",1022,270.5674]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1017,490120.5]
["2020-03-29T11:14:45.000000000","2020-03-29T18:14:45.000000000",1022,275.8907]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1017,490013.39999999997]
["2020-03-29T11:15:00.000000000","2020-03-29T18:15:00.000000000",1022,274.216]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1017,491366.10000000003]
["2020-03-29T11:15:15.000000000","2020-03-29T18:15:15.000000000",1022,266.5855]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1017,490415.2]
["2020-03-29T11:15:30.000000000","2020-03-29T18:15:30.000000000",1022,256.6098]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1017,490031.3]
["2020-03-29T11:15:45.000000000","2020-03-29T18:15:45.000000000",1022,263.9026]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1017,490133.89999999997]
["2020-03-29T11:16:00.000000000","2020-03-29T18:16:00.000000000",1022,262.818]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1017,491093.8]
["2020-03-29T11:16:15.000000000","2020-03-29T18:16:15.000000000",1022,263.7218]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1017,489321.39999999997]
["2020-03-29T11:16:30.000000000","2020-03-29T18:16:30.000000000",1022,255.3445]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1017,490767.9]
["2020-03-29T11:16:45.000000000","2020-03-29T18:16:45.000000000",1022,240.6354]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1017,489214.3]
["2020-03-29T11:17:00.000000000","2020-03-29T18:17:00.000000000",1022,237.6954]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1017,490674.10000000003]
["2020-03-29T11:17:15.000000000","2020-03-29T18:17:15.000000000",1022,239.0084]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1017,491317.0]
["2020-03-29T11:17:30.000000000","2020-03-29T18:17:30.000000000",1022,239.4794]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1017,491375.0]
["2020-03-29T11:17:45.000000000","2020-03-29T18:17:45.000000000",1022,239.4936]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1017,491107.1]
["2020-03-29T11:18:00.000000000","2020-03-29T18:18:00.000000000",1022,243.1233]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1017,491383.89999999997]
["2020-03-29T11:18:15.000000000","2020-03-29T18:18:15.000000000",1022,241.4917]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1017,489107.1]
["2020-03-29T11:18:30.000000000","2020-03-29T18:18:30.000000000",1022,240.3547]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1017,488959.8]
["2020-03-29T11:18:45.000000000","2020-03-29T18:18:45.000000000",1022,239.5032]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1017,488839.3]
["2020-03-29T11:19:00.000000000","2020-03-29T18:19:00.000000000",1022,237.7621]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1017,488892.9]
["2020-03-29T11:19:15.000000000","2020-03-29T18:19:15.000000000",1022,238.1046]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1017,489763.39999999997]
["2020-03-29T11:19:30.000000000","2020-03-29T18:19:30.000000000",1022,235.5452]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1017,488540.2]
["2020-03-29T11:19:45.000000000","2020-03-29T18:19:45.000000000",1022,225.0224]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1017,488098.2]
["2020-03-29T11:20:00.000000000","2020-03-29T18:20:00.000000000",1022,219.7039]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1017,489669.6]
["2020-03-29T11:20:15.000000000","2020-03-29T18:20:15.000000000",1022,214.4901]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1017,488383.89999999997]
["2020-03-29T11:20:30.000000000","2020-03-29T18:20:30.000000000",1022,210.8985]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1017,488339.3]
["2020-03-29T11:20:45.000000000","2020-03-29T18:20:45.000000000",1022,224.9321]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1017,489312.5]
["2020-03-29T11:21:00.000000000","2020-03-29T18:21:00.000000000",1022,222.5392]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1017,489281.3]
["2020-03-29T11:21:15.000000000","2020-03-29T18:21:15.000000000",1022,213.22]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1017,487321.39999999997]
["2020-03-29T11:21:30.000000000","2020-03-29T18:21:30.000000000",1022,205.913]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1017,489196.39999999997]
["2020-03-29T11:21:45.000000000","2020-03-29T18:21:45.000000000",1022,197.6546]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1017,489857.1]
["2020-03-29T11:22:00.000000000","2020-03-29T18:22:00.000000000",1022,200.918]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1017,488299.10000000003]
["2020-03-29T11:22:15.000000000","2020-03-29T18:22:15.000000000",1022,206.5838]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1017,489531.3]
["2020-03-29T11:22:30.000000000","2020-03-29T18:22:30.000000000",1022,209.0241]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1017,489567.0]
["2020-03-29T11:22:45.000000000","2020-03-29T18:22:45.000000000",1022,208.1156]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1017,489584.8]
["2020-03-29T11:23:00.000000000","2020-03-29T18:23:00.000000000",1022,203.9816]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1017,489674.10000000003]
["2020-03-29T11:23:15.000000000","2020-03-29T18:23:15.000000000",1022,201.8979]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1017,489928.60000000003]
["2020-03-29T11:23:30.000000000","2020-03-29T18:23:30.000000000",1022,202.3927]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1017,489647.3]
["2020-03-29T11:23:45.000000000","2020-03-29T18:23:45.000000000",1022,204.8949]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1017,489084.8]
["2020-03-29T11:24:00.000000000","2020-03-29T18:24:00.000000000",1022,205.1994]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1017,486723.2]
["2020-03-29T11:24:15.000000000","2020-03-29T18:24:15.000000000",1022,203.5059]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1017,487602.7]
["2020-03-29T11:24:30.000000000","2020-03-29T18:24:30.000000000",1022,186.3327]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1017,487839.3]
["2020-03-29T11:24:45.000000000","2020-03-29T18:24:45.000000000",1022,170.7958]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1017,487736.60000000003]
["2020-03-29T11:25:00.000000000","2020-03-29T18:25:00.000000000",1022,165.6438]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1017,487772.3]
["2020-03-29T11:25:15.000000000","2020-03-29T18:25:15.000000000",1022,164.6067]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1017,487808.0]
["2020-03-29T11:25:30.000000000","2020-03-29T18:25:30.000000000",1022,165.4344]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1017,486446.39999999997]
["2020-03-29T11:25:45.000000000","2020-03-29T18:25:45.000000000",1022,166.3097]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1017,487290.2]
["2020-03-29T11:26:00.000000000","2020-03-29T18:26:00.000000000",1022,171.9328]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1017,487602.7]
["2020-03-29T11:26:15.000000000","2020-03-29T18:26:15.000000000",1022,165.4392]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1017,487812.5]
["2020-03-29T11:26:30.000000000","2020-03-29T18:26:30.000000000",1022,159.3168]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1017,486397.3]
["2020-03-29T11:26:45.000000000","2020-03-29T18:26:45.000000000",1022,162.6229]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1017,486102.7]
["2020-03-29T11:27:00.000000000","2020-03-29T18:27:00.000000000",1022,165.3203]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1017,486361.60000000003]
["2020-03-29T11:27:15.000000000","2020-03-29T18:27:15.000000000",1022,166.4192]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1017,486486.60000000003]
["2020-03-29T11:27:30.000000000","2020-03-29T18:27:30.000000000",1022,166.6332]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1017,486205.4]
["2020-03-29T11:27:45.000000000","2020-03-29T18:27:45.000000000",1022,166.4429]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1017,486022.3]
["2020-03-29T11:28:00.000000000","2020-03-29T18:28:00.000000000",1022,165.7104]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1017,487607.1]
["2020-03-29T11:28:15.000000000","2020-03-29T18:28:15.000000000",1022,163.8218]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1017,487794.6]
["2020-03-29T11:28:30.000000000","2020-03-29T18:28:30.000000000",1022,160.4728]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1017,487888.39999999997]
["2020-03-29T11:28:45.000000000","2020-03-29T18:28:45.000000000",1022,160.0114]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1017,487933.0]
["2020-03-29T11:29:00.000000000","2020-03-29T18:29:00.000000000",1022,161.4337]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1017,486705.4]
["2020-03-29T11:29:15.000000000","2020-03-29T18:29:15.000000000",1022,163.6696]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1017,486553.60000000003]
["2020-03-29T11:29:30.000000000","2020-03-29T18:29:30.000000000",1022,167.4658]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1017,486723.2]
["2020-03-29T11:29:45.000000000","2020-03-29T18:29:45.000000000",1022,169.264]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1017,486750.0]
["2020-03-29T11:30:00.000000000","2020-03-29T18:30:00.000000000",1022,172.0041]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1017,486883.89999999997]
["2020-03-29T11:30:15.000000000","2020-03-29T18:30:15.000000000",1022,174.6301]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1017,486772.3]
["2020-03-29T11:30:30.000000000","2020-03-29T18:30:30.000000000",1022,176.6565]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1017,486616.10000000003]
["2020-03-29T11:30:45.000000000","2020-03-29T18:30:45.000000000",1022,179.8343]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1017,486620.5]
["2020-03-29T11:31:00.000000000","2020-03-29T18:31:00.000000000",1022,178.1218]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1017,487080.4]
["2020-03-29T11:31:15.000000000","2020-03-29T18:31:15.000000000",1022,180.5194]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1017,488308.0]
["2020-03-29T11:31:30.000000000","2020-03-29T18:31:30.000000000",1022,200.2901]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1017,488928.60000000003]
["2020-03-29T11:31:45.000000000","2020-03-29T18:31:45.000000000",1022,212.4208]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1017,489026.8]
["2020-03-29T11:32:00.000000000","2020-03-29T18:32:00.000000000",1022,226.8445]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1017,488817.0]
["2020-03-29T11:32:15.000000000","2020-03-29T18:32:15.000000000",1022,237.4148]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1017,491165.2]
["2020-03-29T11:32:30.000000000","2020-03-29T18:32:30.000000000",1022,237.6859]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1017,491669.6]
["2020-03-29T11:32:45.000000000","2020-03-29T18:32:45.000000000",1022,249.8071]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1017,491419.6]
["2020-03-29T11:33:00.000000000","2020-03-29T18:33:00.000000000",1022,254.7593]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1017,491375.0]
["2020-03-29T11:33:15.000000000","2020-03-29T18:33:15.000000000",1022,245.8437]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1017,489937.5]
["2020-03-29T11:33:30.000000000","2020-03-29T18:33:30.000000000",1022,226.2974]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1017,488517.9]
["2020-03-29T11:33:45.000000000","2020-03-29T18:33:45.000000000",1022,220.37]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1017,489379.5]
["2020-03-29T11:34:00.000000000","2020-03-29T18:34:00.000000000",1022,224.8085]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1017,488223.2]
["2020-03-29T11:34:15.000000000","2020-03-29T18:34:15.000000000",1022,210.8795]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1017,488241.10000000003]
["2020-03-29T11:34:30.000000000","2020-03-29T18:34:30.000000000",1022,207.93]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1017,489593.8]
["2020-03-29T11:34:45.000000000","2020-03-29T18:34:45.000000000",1022,208.5294]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1017,489866.10000000003]
["2020-03-29T11:35:00.000000000","2020-03-29T18:35:00.000000000",1022,204.7047]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1017,489580.4]
["2020-03-29T11:35:15.000000000","2020-03-29T18:35:15.000000000",1022,200.1521]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1017,489450.89999999997]
["2020-03-29T11:35:30.000000000","2020-03-29T18:35:30.000000000",1022,196.3511]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1017,489357.1]
["2020-03-29T11:35:45.000000000","2020-03-29T18:35:45.000000000",1022,192.5739]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1017,489745.5]
["2020-03-29T11:36:00.000000000","2020-03-29T18:36:00.000000000",1022,189.9766]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1017,489785.7]
["2020-03-29T11:36:15.000000000","2020-03-29T18:36:15.000000000",1022,194.8859]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1017,488388.39999999997]
["2020-03-29T11:36:30.000000000","2020-03-29T18:36:30.000000000",1022,199.4242]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1017,489683.0]
["2020-03-29T11:36:45.000000000","2020-03-29T18:36:45.000000000",1022,203.0539]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1017,488437.5]
["2020-03-29T11:37:00.000000000","2020-03-29T18:37:00.000000000",1022,204.7238]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1017,488964.3]
["2020-03-29T11:37:15.000000000","2020-03-29T18:37:15.000000000",1022,214.8565]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1017,488692.0]
["2020-03-29T11:37:30.000000000","2020-03-29T18:37:30.000000000",1022,224.1281]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1017,489776.8]
["2020-03-29T11:37:45.000000000","2020-03-29T18:37:45.000000000",1022,223.7142]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1017,488763.39999999997]
["2020-03-29T11:38:00.000000000","2020-03-29T18:38:00.000000000",1022,221.6924]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1017,488401.8]
["2020-03-29T11:38:15.000000000","2020-03-29T18:38:15.000000000",1022,220.9788]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1017,489714.3]
["2020-03-29T11:38:30.000000000","2020-03-29T18:38:30.000000000",1022,224.6704]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1017,489696.39999999997]
["2020-03-29T11:38:45.000000000","2020-03-29T18:38:45.000000000",1022,218.8571]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1017,487218.8]
["2020-03-29T11:39:00.000000000","2020-03-29T18:39:00.000000000",1022,204.0101]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1017,486758.89999999997]
["2020-03-29T11:39:15.000000000","2020-03-29T18:39:15.000000000",1022,188.1689]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1017,486750.0]
["2020-03-29T11:39:30.000000000","2020-03-29T18:39:30.000000000",1022,176.1857]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1017,487017.9]
["2020-03-29T11:39:45.000000000","2020-03-29T18:39:45.000000000",1022,174.6539]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1017,487357.1]
["2020-03-29T11:40:00.000000000","2020-03-29T18:40:00.000000000",1022,183.0549]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1017,488022.3]
["2020-03-29T11:40:15.000000000","2020-03-29T18:40:15.000000000",1022,188.1783]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1017,488580.4]
["2020-03-29T11:40:30.000000000","2020-03-29T18:40:30.000000000",1022,200.8704]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1017,488843.8]
["2020-03-29T11:40:45.000000000","2020-03-29T18:40:45.000000000",1022,216.4405]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1017,488794.6]
["2020-03-29T11:41:00.000000000","2020-03-29T18:41:00.000000000",1022,221.7209]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1017,487683.0]
["2020-03-29T11:41:15.000000000","2020-03-29T18:41:15.000000000",1022,226.597]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1017,487205.4]
["2020-03-29T11:41:30.000000000","2020-03-29T18:41:30.000000000",1022,207.9918]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1017,487049.10000000003]
["2020-03-29T11:41:45.000000000","2020-03-29T18:41:45.000000000",1022,185.9567]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1017,489549.10000000003]
["2020-03-29T11:42:00.000000000","2020-03-29T18:42:00.000000000",1022,190.0336]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1017,487638.39999999997]
["2020-03-29T11:42:15.000000000","2020-03-29T18:42:15.000000000",1022,199.1055]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1017,486687.5]
["2020-03-29T11:42:30.000000000","2020-03-29T18:42:30.000000000",1022,201.2319]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1017,486486.60000000003]
["2020-03-29T11:42:45.000000000","2020-03-29T18:42:45.000000000",1022,186.7512]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1017,487754.5]
["2020-03-29T11:43:00.000000000","2020-03-29T18:43:00.000000000",1022,173.1696]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1017,486334.8]
["2020-03-29T11:43:15.000000000","2020-03-29T18:43:15.000000000",1022,167.0376]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1017,486089.3]
["2020-03-29T11:43:30.000000000","2020-03-29T18:43:30.000000000",1022,164.9588]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1017,486040.2]
["2020-03-29T11:43:45.000000000","2020-03-29T18:43:45.000000000",1022,164.3879]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1017,486165.2]
["2020-03-29T11:44:00.000000000","2020-03-29T18:44:00.000000000",1022,162.8323]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1017,486026.8]
["2020-03-29T11:44:15.000000000","2020-03-29T18:44:15.000000000",1022,161.4527]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1017,486053.60000000003]
["2020-03-29T11:44:30.000000000","2020-03-29T18:44:30.000000000",1022,160.7392]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1017,487642.9]
["2020-03-29T11:44:45.000000000","2020-03-29T18:44:45.000000000",1022,164.5259]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1017,487638.39999999997]
["2020-03-29T11:45:00.000000000","2020-03-29T18:45:00.000000000",1022,162.5897]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1017,485986.60000000003]
["2020-03-29T11:45:15.000000000","2020-03-29T18:45:15.000000000",1022,156.6861]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1017,485638.39999999997]
["2020-03-29T11:45:30.000000000","2020-03-29T18:45:30.000000000",1022,154.5835]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1017,485758.89999999997]
["2020-03-29T11:45:45.000000000","2020-03-29T18:45:45.000000000",1022,152.3333]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1017,487522.3]
["2020-03-29T11:46:00.000000000","2020-03-29T18:46:00.000000000",1022,150.8871]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1017,487625.0]
["2020-03-29T11:46:15.000000000","2020-03-29T18:46:15.000000000",1022,150.8396]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1017,487620.5]
["2020-03-29T11:46:30.000000000","2020-03-29T18:46:30.000000000",1022,152.3239]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1017,485910.7]
["2020-03-29T11:46:45.000000000","2020-03-29T18:46:45.000000000",1022,154.2219]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1017,485303.60000000003]
["2020-03-29T11:47:00.000000000","2020-03-29T18:47:00.000000000",1022,153.9032]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1017,485464.3]
["2020-03-29T11:47:15.000000000","2020-03-29T18:47:15.000000000",1022,150.6398]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1017,485473.2]
["2020-03-29T11:47:30.000000000","2020-03-29T18:47:30.000000000",1022,150.4162]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1017,485442.0]
["2020-03-29T11:47:45.000000000","2020-03-29T18:47:45.000000000",1022,153.6749]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1017,486000.0]
["2020-03-29T11:48:00.000000000","2020-03-29T18:48:00.000000000",1022,158.2845]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1017,486147.3]
["2020-03-29T11:48:15.000000000","2020-03-29T18:48:15.000000000",1022,164.7685]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1017,487602.7]
["2020-03-29T11:48:30.000000000","2020-03-29T18:48:30.000000000",1022,166.6095]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1017,487629.5]
["2020-03-29T11:48:45.000000000","2020-03-29T18:48:45.000000000",1022,165.6676]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1017,487379.5]
["2020-03-29T11:49:00.000000000","2020-03-29T18:49:00.000000000",1022,162.2044]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1017,485629.5]
["2020-03-29T11:49:15.000000000","2020-03-29T18:49:15.000000000",1022,159.2074]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1017,486977.7]
["2020-03-29T11:49:30.000000000","2020-03-29T18:49:30.000000000",1022,160.468]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1017,485053.60000000003]
["2020-03-29T11:49:45.000000000","2020-03-29T18:49:45.000000000",1022,155.6252]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1017,484875.0]
["2020-03-29T11:50:00.000000000","2020-03-29T18:50:00.000000000",1022,151.477]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1017,484906.3]
["2020-03-29T11:50:15.000000000","2020-03-29T18:50:15.000000000",1022,152.5884]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1017,487656.3]
["2020-03-29T11:50:30.000000000","2020-03-29T18:50:30.000000000",1022,157.8897]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1017,487790.2]
["2020-03-29T11:50:45.000000000","2020-03-29T18:50:45.000000000",1022,161.5289]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1017,486580.4]
["2020-03-29T11:51:00.000000000","2020-03-29T18:51:00.000000000",1022,161.5146]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1017,486428.60000000003]
["2020-03-29T11:51:15.000000000","2020-03-29T18:51:15.000000000",1022,171.9565]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1017,486517.9]
["2020-03-29T11:51:30.000000000","2020-03-29T18:51:30.000000000",1022,179.0019]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1017,486450.89999999997]
["2020-03-29T11:51:45.000000000","2020-03-29T18:51:45.000000000",1022,179.8534]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1017,486250.0]
["2020-03-29T11:52:00.000000000","2020-03-29T18:52:00.000000000",1022,180.2672]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1017,486138.39999999997]
["2020-03-29T11:52:15.000000000","2020-03-29T18:52:15.000000000",1022,179.3539]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1017,487464.3]
["2020-03-29T11:52:30.000000000","2020-03-29T18:52:30.000000000",1022,172.2419]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1017,487714.3]
["2020-03-29T11:52:45.000000000","2020-03-29T18:52:45.000000000",1022,164.64]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1017,487611.60000000003]
["2020-03-29T11:53:00.000000000","2020-03-29T18:53:00.000000000",1022,162.7705]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1017,487647.3]
["2020-03-29T11:53:15.000000000","2020-03-29T18:53:15.000000000",1022,164.9778]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1017,487495.5]
["2020-03-29T11:53:30.000000000","2020-03-29T18:53:30.000000000",1022,165.8721]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1017,487709.8]
["2020-03-29T11:53:45.000000000","2020-03-29T18:53:45.000000000",1022,163.8932]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1017,487696.39999999997]
["2020-03-29T11:54:00.000000000","2020-03-29T18:54:00.000000000",1022,164.5877]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1017,487473.2]
["2020-03-29T11:54:15.000000000","2020-03-29T18:54:15.000000000",1022,165.2917]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1017,487437.5]
["2020-03-29T11:54:30.000000000","2020-03-29T18:54:30.000000000",1022,165.6957]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1017,487562.5]
["2020-03-29T11:54:45.000000000","2020-03-29T18:54:45.000000000",1022,165.4535]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1017,487428.60000000003]
["2020-03-29T11:55:00.000000000","2020-03-29T18:55:00.000000000",1022,164.0501]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1017,487299.10000000003]
["2020-03-29T11:55:15.000000000","2020-03-29T18:55:15.000000000",1022,162.9417]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1017,487147.3]
["2020-03-29T11:55:30.000000000","2020-03-29T18:55:30.000000000",1022,159.5642]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1017,485357.1]
["2020-03-29T11:55:45.000000000","2020-03-29T18:55:45.000000000",1022,155.121]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1017,486937.5]
["2020-03-29T11:56:00.000000000","2020-03-29T18:56:00.000000000",1022,151.9956]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1017,487330.4]
["2020-03-29T11:56:15.000000000","2020-03-29T18:56:15.000000000",1022,152.6521]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1017,487424.10000000003]
["2020-03-29T11:56:30.000000000","2020-03-29T18:56:30.000000000",1022,154.3598]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1017,487464.3]
["2020-03-29T11:56:45.000000000","2020-03-29T18:56:45.000000000",1022,153.3704]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1017,487174.10000000003]
["2020-03-29T11:57:00.000000000","2020-03-29T18:57:00.000000000",1022,150.3781]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1017,487232.1]
["2020-03-29T11:57:15.000000000","2020-03-29T18:57:15.000000000",1022,148.8511]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1017,487196.39999999997]
["2020-03-29T11:57:30.000000000","2020-03-29T18:57:30.000000000",1022,146.2061]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1017,485339.3]
["2020-03-29T11:57:45.000000000","2020-03-29T18:57:45.000000000",1022,144.4317]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1017,487067.0]
["2020-03-29T11:58:00.000000000","2020-03-29T18:58:00.000000000",1022,144.6648]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1017,487379.5]
["2020-03-29T11:58:15.000000000","2020-03-29T18:58:15.000000000",1022,145.7303]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1017,487642.9]
["2020-03-29T11:58:30.000000000","2020-03-29T18:58:30.000000000",1022,147.7236]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1017,487526.8]
["2020-03-29T11:58:45.000000000","2020-03-29T18:58:45.000000000",1022,149.3363]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1017,487526.8]
["2020-03-29T11:59:00.000000000","2020-03-29T18:59:00.000000000",1022,152.1906]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1017,487611.60000000003]
["2020-03-29T11:59:15.000000000","2020-03-29T18:59:15.000000000",1022,153.9459]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1017,487651.8]
["2020-03-29T11:59:30.000000000","2020-03-29T18:59:30.000000000",1022,154.0602]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1017,487468.8]
["2020-03-29T11:59:45.000000000","2020-03-29T18:59:45.000000000",1022,153.5178]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1017,487491.10000000003]
["2020-03-29T12:00:00.000000000","2020-03-29T19:00:00.000000000",1022,151.5247]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1017,487232.1]
["2020-03-29T12:00:15.000000000","2020-03-29T19:00:15.000000000",1022,149.5266]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1017,487642.9]
["2020-03-29T12:00:30.000000000","2020-03-29T19:00:30.000000000",1022,149.5313]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1017,487504.5]
["2020-03-29T12:00:45.000000000","2020-03-29T19:00:45.000000000",1022,148.9319]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1017,487602.7]
["2020-03-29T12:01:00.000000000","2020-03-29T19:01:00.000000000",1022,148.518]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1017,487464.3]
["2020-03-29T12:01:15.000000000","2020-03-29T19:01:15.000000000",1022,148.1518]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1017,487223.2]
["2020-03-29T12:01:30.000000000","2020-03-29T19:01:30.000000000",1022,147.6523]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1017,487321.39999999997]
["2020-03-29T12:01:45.000000000","2020-03-29T19:01:45.000000000",1022,148.3373]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1017,487263.39999999997]
["2020-03-29T12:02:00.000000000","2020-03-29T19:02:00.000000000",1022,148.6798]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1017,487464.3]
["2020-03-29T12:02:15.000000000","2020-03-29T19:02:15.000000000",1022,148.9319]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1017,487446.39999999997]
["2020-03-29T12:02:30.000000000","2020-03-29T19:02:30.000000000",1022,149.1413]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1017,485428.60000000003]
["2020-03-29T12:02:45.000000000","2020-03-29T19:02:45.000000000",1022,148.7227]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1017,487102.7]
["2020-03-29T12:03:00.000000000","2020-03-29T19:03:00.000000000",1022,146.853]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1017,487223.2]
["2020-03-29T12:03:15.000000000","2020-03-29T19:03:15.000000000",1022,144.1891]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1017,487241.10000000003]
["2020-03-29T12:03:30.000000000","2020-03-29T19:03:30.000000000",1022,143.1854]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1017,487062.5]
["2020-03-29T12:03:45.000000000","2020-03-29T19:03:45.000000000",1022,143.2757]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1017,485477.7]
["2020-03-29T12:04:00.000000000","2020-03-29T19:04:00.000000000",1022,143.8798]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1017,485218.8]
["2020-03-29T12:04:15.000000000","2020-03-29T19:04:15.000000000",1022,144.2081]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1017,487040.2]
["2020-03-29T12:04:30.000000000","2020-03-29T19:04:30.000000000",1022,144.0464]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1017,485442.0]
["2020-03-29T12:04:45.000000000","2020-03-29T19:04:45.000000000",1022,143.2662]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1017,485017.9]
["2020-03-29T12:05:00.000000000","2020-03-29T19:05:00.000000000",1022,141.6393]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1017,485053.60000000003]
["2020-03-29T12:05:15.000000000","2020-03-29T19:05:15.000000000",1022,139.9695]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1017,486883.89999999997]
["2020-03-29T12:05:30.000000000","2020-03-29T19:05:30.000000000",1022,138.7754]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1017,485258.89999999997]
["2020-03-29T12:05:45.000000000","2020-03-29T19:05:45.000000000",1022,138.3616]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1017,485098.2]
["2020-03-29T12:06:00.000000000","2020-03-29T19:06:00.000000000",1022,137.9429]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1017,485017.9]
["2020-03-29T12:06:15.000000000","2020-03-29T19:06:15.000000000",1022,138.6945]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1017,486982.1]
["2020-03-29T12:06:30.000000000","2020-03-29T19:06:30.000000000",1022,140.3691]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1017,485464.3]
["2020-03-29T12:06:45.000000000","2020-03-29T19:06:45.000000000",1022,140.8353]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1017,485156.3]
["2020-03-29T12:07:00.000000000","2020-03-29T19:07:00.000000000",1022,139.9124]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1017,485209.8]
["2020-03-29T12:07:15.000000000","2020-03-29T19:07:15.000000000",1022,138.7564]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1017,485218.8]
["2020-03-29T12:07:30.000000000","2020-03-29T19:07:30.000000000",1022,138.3473]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1017,485192.0]
["2020-03-29T12:07:45.000000000","2020-03-29T19:07:45.000000000",1022,137.7907]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1017,484946.39999999997]
["2020-03-29T12:08:00.000000000","2020-03-29T19:08:00.000000000",1022,137.0581]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1017,484879.5]
["2020-03-29T12:08:15.000000000","2020-03-29T19:08:15.000000000",1022,136.2969]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1017,484875.0]
["2020-03-29T12:08:30.000000000","2020-03-29T19:08:30.000000000",1022,134.3751]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1017,484821.39999999997]
["2020-03-29T12:08:45.000000000","2020-03-29T19:08:45.000000000",1022,132.2629]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1017,484785.7]
["2020-03-29T12:09:00.000000000","2020-03-29T19:09:00.000000000",1022,131.9156]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1017,484674.10000000003]
["2020-03-29T12:09:15.000000000","2020-03-29T19:09:15.000000000",1022,131.9537]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1017,484897.3]
["2020-03-29T12:09:30.000000000","2020-03-29T19:09:30.000000000",1022,132.1107]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1017,486946.39999999997]
["2020-03-29T12:09:45.000000000","2020-03-29T19:09:45.000000000",1022,134.1943]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1017,485406.3]
["2020-03-29T12:10:00.000000000","2020-03-29T19:10:00.000000000",1022,135.5643]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1017,485147.3]
["2020-03-29T12:10:15.000000000","2020-03-29T19:10:15.000000000",1022,136.1352]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1017,484754.5]
["2020-03-29T12:10:30.000000000","2020-03-29T19:10:30.000000000",1022,136.6014]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1017,484821.39999999997]
["2020-03-29T12:10:45.000000000","2020-03-29T19:10:45.000000000",1022,135.0887]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1017,484977.7]
["2020-03-29T12:11:00.000000000","2020-03-29T19:11:00.000000000",1022,132.8862]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1017,484866.10000000003]
["2020-03-29T12:11:15.000000000","2020-03-29T19:11:15.000000000",1022,131.5874]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1017,484924.10000000003]
["2020-03-29T12:11:30.000000000","2020-03-29T19:11:30.000000000",1022,132.2106]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1017,485044.6]
["2020-03-29T12:11:45.000000000","2020-03-29T19:11:45.000000000",1022,133.7091]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1017,485142.9]
["2020-03-29T12:12:00.000000000","2020-03-29T19:12:00.000000000",1022,133.828]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1017,484861.60000000003]
["2020-03-29T12:12:15.000000000","2020-03-29T19:12:15.000000000",1022,133.4427]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1017,484946.39999999997]
["2020-03-29T12:12:30.000000000","2020-03-29T19:12:30.000000000",1022,131.8205]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1017,485022.3]
["2020-03-29T12:12:45.000000000","2020-03-29T19:12:45.000000000",1022,130.2554]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1017,484683.0]
["2020-03-29T12:13:00.000000000","2020-03-29T19:13:00.000000000",1022,129.5323]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1017,484651.8]
["2020-03-29T12:13:15.000000000","2020-03-29T19:13:15.000000000",1022,127.5676]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1017,484656.3]
["2020-03-29T12:13:30.000000000","2020-03-29T19:13:30.000000000",1022,125.6025]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1017,484656.3]
["2020-03-29T12:13:45.000000000","2020-03-29T19:13:45.000000000",1022,124.9322]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1017,484817.0]
["2020-03-29T12:14:00.000000000","2020-03-29T19:14:00.000000000",1022,125.1938]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1017,484575.89999999997]
["2020-03-29T12:14:15.000000000","2020-03-29T19:14:15.000000000",1022,125.5078]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1017,484477.7]
["2020-03-29T12:14:30.000000000","2020-03-29T19:14:30.000000000",1022,125.5078]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1017,484629.5]
["2020-03-29T12:14:45.000000000","2020-03-29T19:14:45.000000000",1022,125.7742]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1017,484442.0]
["2020-03-29T12:15:00.000000000","2020-03-29T19:15:00.000000000",1022,125.2319]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1017,484486.60000000003]
["2020-03-29T12:15:15.000000000","2020-03-29T19:15:15.000000000",1022,123.5526]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1017,484526.8]
["2020-03-29T12:15:30.000000000","2020-03-29T19:15:30.000000000",1022,121.8733]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1017,484718.8]
["2020-03-29T12:15:45.000000000","2020-03-29T19:15:45.000000000",1022,121.3214]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1017,484401.8]
["2020-03-29T12:16:00.000000000","2020-03-29T19:16:00.000000000",1022,121.1312]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1017,484424.10000000003]
["2020-03-29T12:16:15.000000000","2020-03-29T19:16:15.000000000",1022,120.9077]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1017,484142.9]
["2020-03-29T12:16:30.000000000","2020-03-29T19:16:30.000000000",1022,120.6318]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1017,484308.0]
["2020-03-29T12:16:45.000000000","2020-03-29T19:16:45.000000000",1022,119.9515]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1017,484183.0]
["2020-03-29T12:17:00.000000000","2020-03-29T19:17:00.000000000",1022,118.8953]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1017,484049.10000000003]
["2020-03-29T12:17:15.000000000","2020-03-29T19:17:15.000000000",1022,118.2294]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1017,484245.5]
["2020-03-29T12:17:30.000000000","2020-03-29T19:17:30.000000000",1022,118.4387]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1017,484495.5]
["2020-03-29T12:17:45.000000000","2020-03-29T19:17:45.000000000",1022,118.1675]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1017,484397.3]
["2020-03-29T12:18:00.000000000","2020-03-29T19:18:00.000000000",1022,117.3445]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1017,484455.4]
["2020-03-29T12:18:15.000000000","2020-03-29T19:18:15.000000000",1022,117.3398]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1017,484334.8]
["2020-03-29T12:18:30.000000000","2020-03-29T19:18:30.000000000",1022,117.5824]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1017,484312.5]
["2020-03-29T12:18:45.000000000","2020-03-29T19:18:45.000000000",1022,117.5633]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1017,484125.0]
["2020-03-29T12:19:00.000000000","2020-03-29T19:19:00.000000000",1022,117.7965]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1017,485700.89999999997]
["2020-03-29T12:19:15.000000000","2020-03-29T19:19:15.000000000",1022,118.1914]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1017,484361.60000000003]
["2020-03-29T12:19:30.000000000","2020-03-29T19:19:30.000000000",1022,118.4815]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1017,484308.0]
["2020-03-29T12:19:45.000000000","2020-03-29T19:19:45.000000000",1022,118.7336]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1017,484397.3]
["2020-03-29T12:20:00.000000000","2020-03-29T19:20:00.000000000",1022,119.0]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1017,484299.10000000003]
["2020-03-29T12:20:15.000000000","2020-03-29T19:20:15.000000000",1022,119.5328]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1017,484388.39999999997]
["2020-03-29T12:20:30.000000000","2020-03-29T19:20:30.000000000",1022,119.9038]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1017,484540.2]
["2020-03-29T12:20:45.000000000","2020-03-29T19:20:45.000000000",1022,120.0418]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1017,484455.4]
["2020-03-29T12:21:00.000000000","2020-03-29T19:21:00.000000000",1022,120.037]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1017,484544.6]
["2020-03-29T12:21:15.000000000","2020-03-29T19:21:15.000000000",1022,120.3034]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1017,484642.9]
["2020-03-29T12:21:30.000000000","2020-03-29T19:21:30.000000000",1022,120.9647]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1017,484709.8]
["2020-03-29T12:21:45.000000000","2020-03-29T19:21:45.000000000",1022,122.0969]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1017,484718.8]
["2020-03-29T12:22:00.000000000","2020-03-29T19:22:00.000000000",1022,123.2434]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1017,484656.3]
["2020-03-29T12:22:15.000000000","2020-03-29T19:22:15.000000000",1022,123.7857]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1017,484790.2]
["2020-03-29T12:22:30.000000000","2020-03-29T19:22:30.000000000",1022,124.8371]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1017,484812.5]
["2020-03-29T12:22:45.000000000","2020-03-29T19:22:45.000000000",1022,125.5078]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1017,484781.3]
["2020-03-29T12:23:00.000000000","2020-03-29T19:23:00.000000000",1022,126.0786]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1017,484968.8]
["2020-03-29T12:23:15.000000000","2020-03-29T19:23:15.000000000",1022,126.7732]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1017,485107.1]
["2020-03-29T12:23:30.000000000","2020-03-29T19:23:30.000000000",1022,127.3345]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1017,485098.2]
["2020-03-29T12:23:45.000000000","2020-03-29T19:23:45.000000000",1022,129.1089]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1017,484933.0]
["2020-03-29T12:24:00.000000000","2020-03-29T19:24:00.000000000",1022,129.2469]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1017,484772.3]
["2020-03-29T12:24:15.000000000","2020-03-29T19:24:15.000000000",1022,128.9804]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1017,484857.1]
["2020-03-29T12:24:30.000000000","2020-03-29T19:24:30.000000000",1022,128.8044]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1017,484741.10000000003]
["2020-03-29T12:24:45.000000000","2020-03-29T19:24:45.000000000",1022,128.1194]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1017,484906.3]
["2020-03-29T12:25:00.000000000","2020-03-29T19:25:00.000000000",1022,127.7912]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1017,484991.10000000003]
["2020-03-29T12:25:15.000000000","2020-03-29T19:25:15.000000000",1022,127.7056]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1017,484866.10000000003]
["2020-03-29T12:25:30.000000000","2020-03-29T19:25:30.000000000",1022,128.2954]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1017,485111.60000000003]
["2020-03-29T12:25:45.000000000","2020-03-29T19:25:45.000000000",1022,128.5856]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1017,484995.5]
["2020-03-29T12:26:00.000000000","2020-03-29T19:26:00.000000000",1022,128.186]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1017,485129.5]
["2020-03-29T12:26:15.000000000","2020-03-29T19:26:15.000000000",1022,127.9339]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1017,485129.5]
["2020-03-29T12:26:30.000000000","2020-03-29T19:26:30.000000000",1022,128.2289]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1017,484830.4]
["2020-03-29T12:26:45.000000000","2020-03-29T19:26:45.000000000",1022,128.6047]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1017,485236.60000000003]
["2020-03-29T12:27:00.000000000","2020-03-29T19:27:00.000000000",1022,128.7047]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1017,485044.6]
["2020-03-29T12:27:15.000000000","2020-03-29T19:27:15.000000000",1022,128.9139]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1017,485053.60000000003]
["2020-03-29T12:27:30.000000000","2020-03-29T19:27:30.000000000",1022,128.8615]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1017,485116.10000000003]
["2020-03-29T12:27:45.000000000","2020-03-29T19:27:45.000000000",1022,128.0956]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1017,485151.8]
["2020-03-29T12:28:00.000000000","2020-03-29T19:28:00.000000000",1022,127.0301]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1017,485049.10000000003]
["2020-03-29T12:28:15.000000000","2020-03-29T19:28:15.000000000",1022,126.2119]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1017,485138.39999999997]
["2020-03-29T12:28:30.000000000","2020-03-29T19:28:30.000000000",1022,125.4079]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1017,485129.5]
["2020-03-29T12:28:45.000000000","2020-03-29T19:28:45.000000000",1022,124.7419]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1017,485017.9]
["2020-03-29T12:29:00.000000000","2020-03-29T19:29:00.000000000",1022,124.4851]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1017,485133.89999999997]
["2020-03-29T12:29:15.000000000","2020-03-29T19:29:15.000000000",1022,124.1948]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1017,485183.0]
["2020-03-29T12:29:30.000000000","2020-03-29T19:29:30.000000000",1022,124.0474]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1017,485348.2]
["2020-03-29T12:29:45.000000000","2020-03-29T19:29:45.000000000",1022,124.3804]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1017,485080.4]
["2020-03-29T12:30:00.000000000","2020-03-29T19:30:00.000000000",1022,124.152]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1017,485218.8]
["2020-03-29T12:30:15.000000000","2020-03-29T19:30:15.000000000",1022,123.9047]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1017,485089.3]
["2020-03-29T12:30:30.000000000","2020-03-29T19:30:30.000000000",1022,124.1663]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1017,485089.3]
["2020-03-29T12:30:45.000000000","2020-03-29T19:30:45.000000000",1022,124.1186]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1017,485200.89999999997]
["2020-03-29T12:31:00.000000000","2020-03-29T19:31:00.000000000",1022,124.1282]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1017,485325.89999999997]
["2020-03-29T12:31:15.000000000","2020-03-29T19:31:15.000000000",1022,124.2424]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1017,485102.7]
["2020-03-29T12:31:30.000000000","2020-03-29T19:31:30.000000000",1022,124.3375]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1017,484955.4]
["2020-03-29T12:31:45.000000000","2020-03-29T19:31:45.000000000",1022,124.7704]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1017,484857.1]
["2020-03-29T12:32:00.000000000","2020-03-29T19:32:00.000000000",1022,125.1938]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1017,485031.3]
["2020-03-29T12:32:15.000000000","2020-03-29T19:32:15.000000000",1022,125.5553]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1017,485276.8]
["2020-03-29T12:32:30.000000000","2020-03-29T19:32:30.000000000",1022,126.2927]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1017,485285.7]
["2020-03-29T12:32:45.000000000","2020-03-29T19:32:45.000000000",1022,126.7637]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1017,485013.39999999997]
["2020-03-29T12:33:00.000000000","2020-03-29T19:33:00.000000000",1022,126.5781]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1017,485075.89999999997]
["2020-03-29T12:33:15.000000000","2020-03-29T19:33:15.000000000",1022,126.5591]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1017,485308.0]
["2020-03-29T12:33:30.000000000","2020-03-29T19:33:30.000000000",1022,126.8636]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1017,485183.0]
["2020-03-29T12:33:45.000000000","2020-03-29T19:33:45.000000000",1022,127.7484]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1017,486977.7]
["2020-03-29T12:34:00.000000000","2020-03-29T19:34:00.000000000",1022,129.1232]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1017,487200.89999999997]
["2020-03-29T12:34:15.000000000","2020-03-29T19:34:15.000000000",1022,130.0223]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1017,487321.39999999997]
["2020-03-29T12:34:30.000000000","2020-03-29T19:34:30.000000000",1022,130.9214]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1017,487317.0]
["2020-03-29T12:34:45.000000000","2020-03-29T19:34:45.000000000",1022,132.1963]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1017,487339.3]
["2020-03-29T12:35:00.000000000","2020-03-29T19:35:00.000000000",1022,133.2429]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1017,485602.7]
["2020-03-29T12:35:15.000000000","2020-03-29T19:35:15.000000000",1022,133.0859]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1017,487348.2]
["2020-03-29T12:35:30.000000000","2020-03-29T19:35:30.000000000",1022,132.7006]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1017,487607.1]
["2020-03-29T12:35:45.000000000","2020-03-29T19:35:45.000000000",1022,133.4617]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1017,487808.0]
["2020-03-29T12:36:00.000000000","2020-03-29T19:36:00.000000000",1022,134.337]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1017,487442.0]
["2020-03-29T12:36:15.000000000","2020-03-29T19:36:15.000000000",1022,135.4977]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1017,487401.8]
["2020-03-29T12:36:30.000000000","2020-03-29T19:36:30.000000000",1022,135.493]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1017,487647.3]
["2020-03-29T12:36:45.000000000","2020-03-29T19:36:45.000000000",1022,134.6415]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1017,487767.9]
["2020-03-29T12:37:00.000000000","2020-03-29T19:37:00.000000000",1022,135.0458]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1017,487647.3]
["2020-03-29T12:37:15.000000000","2020-03-29T19:37:15.000000000",1022,135.9306]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1017,487651.8]
["2020-03-29T12:37:30.000000000","2020-03-29T19:37:30.000000000",1022,136.2304]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1017,487602.7]
["2020-03-29T12:37:45.000000000","2020-03-29T19:37:45.000000000",1022,136.649]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1017,487861.60000000003]
["2020-03-29T12:38:00.000000000","2020-03-29T19:38:00.000000000",1022,137.686]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1017,486272.3]
["2020-03-29T12:38:15.000000000","2020-03-29T19:38:15.000000000",1022,138.6469]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1017,487687.5]
["2020-03-29T12:38:30.000000000","2020-03-29T19:38:30.000000000",1022,139.8363]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1017,487968.8]
["2020-03-29T12:38:45.000000000","2020-03-29T19:38:45.000000000",1022,141.6345]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1017,487968.8]
["2020-03-29T12:39:00.000000000","2020-03-29T19:39:00.000000000",1022,143.309]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1017,486308.0]
["2020-03-29T12:39:15.000000000","2020-03-29T19:39:15.000000000",1022,145.0834]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1017,486058.0]
["2020-03-29T12:39:30.000000000","2020-03-29T19:39:30.000000000",1022,146.601]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1017,487562.5]
["2020-03-29T12:39:45.000000000","2020-03-29T19:39:45.000000000",1022,147.0862]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1017,486258.89999999997]
["2020-03-29T12:40:00.000000000","2020-03-29T19:40:00.000000000",1022,146.5153]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1017,487392.9]
["2020-03-29T12:40:15.000000000","2020-03-29T19:40:15.000000000",1022,146.0301]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1017,486446.39999999997]
["2020-03-29T12:40:30.000000000","2020-03-29T19:40:30.000000000",1022,146.444]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1017,486169.6]
["2020-03-29T12:40:45.000000000","2020-03-29T19:40:45.000000000",1022,146.9577]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1017,486156.3]
["2020-03-29T12:41:00.000000000","2020-03-29T19:41:00.000000000",1022,147.8034]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1017,486000.0]
["2020-03-29T12:41:15.000000000","2020-03-29T19:41:15.000000000",1022,148.461]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1017,486241.10000000003]
["2020-03-29T12:41:30.000000000","2020-03-29T19:41:30.000000000",1022,149.1698]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1017,486227.7]
["2020-03-29T12:41:45.000000000","2020-03-29T19:41:45.000000000",1022,149.5836]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1017,486192.0]
["2020-03-29T12:42:00.000000000","2020-03-29T19:42:00.000000000",1022,149.6217]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1017,486107.1]
["2020-03-29T12:42:15.000000000","2020-03-29T19:42:15.000000000",1022,150.0308]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1017,486227.7]
["2020-03-29T12:42:30.000000000","2020-03-29T19:42:30.000000000",1022,150.5256]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1017,486276.8]
["2020-03-29T12:42:45.000000000","2020-03-29T19:42:45.000000000",1022,150.2069]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1017,486549.10000000003]
["2020-03-29T12:43:00.000000000","2020-03-29T19:43:00.000000000",1022,150.3258]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1017,486593.8]
["2020-03-29T12:43:15.000000000","2020-03-29T19:43:15.000000000",1022,151.2563]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1017,486593.8]
["2020-03-29T12:43:30.000000000","2020-03-29T19:43:30.000000000",1022,152.8327]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1017,486540.2]
["2020-03-29T12:43:45.000000000","2020-03-29T19:43:45.000000000",1022,154.1458]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1017,486424.10000000003]
["2020-03-29T12:44:00.000000000","2020-03-29T19:44:00.000000000",1022,154.4455]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1017,486593.8]
["2020-03-29T12:44:15.000000000","2020-03-29T19:44:15.000000000",1022,155.7775]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1017,486678.60000000003]
["2020-03-29T12:44:30.000000000","2020-03-29T19:44:30.000000000",1022,158.8316]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1017,486339.3]
["2020-03-29T12:44:45.000000000","2020-03-29T19:44:45.000000000",1022,162.1426]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1017,487004.5]
["2020-03-29T12:45:00.000000000","2020-03-29T19:45:00.000000000",1022,164.6496]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1017,487125.0]
["2020-03-29T12:45:15.000000000","2020-03-29T19:45:15.000000000",1022,165.1655]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1017,488968.8]
["2020-03-29T12:45:30.000000000","2020-03-29T19:45:30.000000000",1022,167.0281]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1017,487602.7]
["2020-03-29T12:45:45.000000000","2020-03-29T19:45:45.000000000",1022,167.8178]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1017,489062.5]
["2020-03-29T12:46:00.000000000","2020-03-29T19:46:00.000000000",1022,167.4419]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1017,489290.2]
["2020-03-29T12:46:15.000000000","2020-03-29T19:46:15.000000000",1022,167.9034]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1017,489602.7]
["2020-03-29T12:46:30.000000000","2020-03-29T19:46:30.000000000",1022,170.2629]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1017,489254.5]
["2020-03-29T12:46:45.000000000","2020-03-29T19:46:45.000000000",1022,172.6605]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1017,487017.9]
["2020-03-29T12:47:00.000000000","2020-03-29T19:47:00.000000000",1022,173.1458]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1017,488718.8]
["2020-03-29T12:47:15.000000000","2020-03-29T19:47:15.000000000",1022,172.261]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1017,489089.3]
["2020-03-29T12:47:30.000000000","2020-03-29T19:47:30.000000000",1022,171.8708]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1017,488986.60000000003]
["2020-03-29T12:47:45.000000000","2020-03-29T19:47:45.000000000",1022,171.0764]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1017,489075.89999999997]
["2020-03-29T12:48:00.000000000","2020-03-29T19:48:00.000000000",1022,168.6694]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1017,489093.8]
["2020-03-29T12:48:15.000000000","2020-03-29T19:48:15.000000000",1022,167.3992]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1017,487406.3]
["2020-03-29T12:48:30.000000000","2020-03-29T19:48:30.000000000",1022,167.7607]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1017,488892.9]
["2020-03-29T12:48:45.000000000","2020-03-29T19:48:45.000000000",1022,167.8987]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1017,489267.9]
["2020-03-29T12:49:00.000000000","2020-03-29T19:49:00.000000000",1022,169.5494]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1017,489067.0]
["2020-03-29T12:49:15.000000000","2020-03-29T19:49:15.000000000",1022,173.3361]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1017,489325.89999999997]
["2020-03-29T12:49:30.000000000","2020-03-29T19:49:30.000000000",1022,173.7643]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1017,489160.7]
["2020-03-29T12:49:45.000000000","2020-03-29T19:49:45.000000000",1022,173.7405]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1017,489285.7]
["2020-03-29T12:50:00.000000000","2020-03-29T19:50:00.000000000",1022,176.0857]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1017,489446.39999999997]
["2020-03-29T12:50:15.000000000","2020-03-29T19:50:15.000000000",1022,177.6365]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1017,489549.10000000003]
["2020-03-29T12:50:30.000000000","2020-03-29T19:50:30.000000000",1022,178.645]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1017,489669.6]
["2020-03-29T12:50:45.000000000","2020-03-29T19:50:45.000000000",1022,179.9865]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1017,489821.39999999997]
["2020-03-29T12:51:00.000000000","2020-03-29T19:51:00.000000000",1022,183.4973]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1017,489468.8]
["2020-03-29T12:51:15.000000000","2020-03-29T19:51:15.000000000",1022,186.461]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1017,489888.39999999997]
["2020-03-29T12:51:30.000000000","2020-03-29T19:51:30.000000000",1022,189.2154]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1017,489968.8]
["2020-03-29T12:51:45.000000000","2020-03-29T19:51:45.000000000",1022,192.9735]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1017,488312.5]
["2020-03-29T12:52:00.000000000","2020-03-29T19:52:00.000000000",1022,194.6671]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1017,488098.2]
["2020-03-29T12:52:15.000000000","2020-03-29T19:52:15.000000000",1022,195.2047]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1017,488089.3]
["2020-03-29T12:52:30.000000000","2020-03-29T19:52:30.000000000",1022,195.4045]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1017,488120.5]
["2020-03-29T12:52:45.000000000","2020-03-29T19:52:45.000000000",1022,195.1]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1017,489705.4]
["2020-03-29T12:53:00.000000000","2020-03-29T19:53:00.000000000",1022,194.2056]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1017,488575.89999999997]
["2020-03-29T12:53:15.000000000","2020-03-29T19:53:15.000000000",1022,193.0972]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1017,488558.0]
["2020-03-29T12:53:30.000000000","2020-03-29T19:53:30.000000000",1022,197.588]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1017,488727.7]
["2020-03-29T12:53:45.000000000","2020-03-29T19:53:45.000000000",1022,209.3476]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1017,488589.3]
["2020-03-29T12:54:00.000000000","2020-03-29T19:54:00.000000000",1022,210.5322]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1017,488375.0]
["2020-03-29T12:54:15.000000000","2020-03-29T19:54:15.000000000",1022,206.0557]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1017,489736.60000000003]
["2020-03-29T12:54:30.000000000","2020-03-29T19:54:30.000000000",1022,205.4277]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1017,488281.3]
["2020-03-29T12:54:45.000000000","2020-03-29T19:54:45.000000000",1022,199.3386]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1017,489553.60000000003]
["2020-03-29T12:55:00.000000000","2020-03-29T19:55:00.000000000",1022,190.4523]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1017,489651.8]
["2020-03-29T12:55:15.000000000","2020-03-29T19:55:15.000000000",1022,184.1491]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1017,488901.8]
["2020-03-29T12:55:30.000000000","2020-03-29T19:55:30.000000000",1022,180.1388]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1017,488968.8]
["2020-03-29T12:55:45.000000000","2020-03-29T19:55:45.000000000",1022,170.5769]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1017,489133.89999999997]
["2020-03-29T12:56:00.000000000","2020-03-29T19:56:00.000000000",1022,163.5126]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1017,489156.3]
["2020-03-29T12:56:15.000000000","2020-03-29T19:56:15.000000000",1022,168.1032]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1017,489290.2]
["2020-03-29T12:56:30.000000000","2020-03-29T19:56:30.000000000",1022,173.8927]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1017,489392.9]
["2020-03-29T12:56:45.000000000","2020-03-29T19:56:45.000000000",1022,175.2913]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1017,487424.10000000003]
["2020-03-29T12:57:00.000000000","2020-03-29T19:57:00.000000000",1022,175.3103]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1017,488968.8]
["2020-03-29T12:57:15.000000000","2020-03-29T19:57:15.000000000",1022,165.8293]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1017,489361.60000000003]
["2020-03-29T12:57:30.000000000","2020-03-29T19:57:30.000000000",1022,160.3443]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1017,488437.5]
["2020-03-29T12:57:45.000000000","2020-03-29T19:57:45.000000000",1022,168.1745]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1017,489299.10000000003]
["2020-03-29T12:58:00.000000000","2020-03-29T19:58:00.000000000",1022,182.3937]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1017,488263.39999999997]
["2020-03-29T12:58:15.000000000","2020-03-29T19:58:15.000000000",1022,182.094]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1017,489589.3]
["2020-03-29T12:58:30.000000000","2020-03-29T19:58:30.000000000",1022,181.0141]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1017,489602.7]
["2020-03-29T12:58:45.000000000","2020-03-29T19:58:45.000000000",1022,184.2823]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1017,489723.2]
["2020-03-29T12:59:00.000000000","2020-03-29T19:59:00.000000000",1022,180.7239]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1017,488410.7]
["2020-03-29T12:59:15.000000000","2020-03-29T19:59:15.000000000",1022,175.2389]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1017,488375.0]
["2020-03-29T12:59:30.000000000","2020-03-29T19:59:30.000000000",1022,177.8839]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1017,488593.8]
["2020-03-29T12:59:45.000000000","2020-03-29T19:59:45.000000000",1022,193.0782]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1017,491062.5]
["2020-03-29T13:00:00.000000000","2020-03-29T20:00:00.000000000",1022,205.3755]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1017,489459.8]
["2020-03-29T13:00:15.000000000","2020-03-29T20:00:15.000000000",1022,207.6398]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1017,488776.8]
["2020-03-29T13:00:30.000000000","2020-03-29T20:00:30.000000000",1022,205.9368]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1017,488156.3]
["2020-03-29T13:00:45.000000000","2020-03-29T20:00:45.000000000",1022,195.7423]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1017,490312.5]
["2020-03-29T13:01:00.000000000","2020-03-29T20:01:00.000000000",1022,188.8777]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1017,491008.89999999997]
["2020-03-29T13:01:15.000000000","2020-03-29T20:01:15.000000000",1022,196.3369]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1017,489107.1]
["2020-03-29T13:01:30.000000000","2020-03-29T20:01:30.000000000",1022,206.0034]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1017,491084.8]
["2020-03-29T13:01:45.000000000","2020-03-29T20:01:45.000000000",1022,207.7255]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1017,491388.39999999997]
["2020-03-29T13:02:00.000000000","2020-03-29T20:02:00.000000000",1022,208.5913]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1017,491883.89999999997]
["2020-03-29T13:02:15.000000000","2020-03-29T20:02:15.000000000",1022,218.1531]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1017,490709.8]
["2020-03-29T13:02:30.000000000","2020-03-29T20:02:30.000000000",1022,225.6266]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1017,490258.89999999997]
["2020-03-29T13:02:45.000000000","2020-03-29T20:02:45.000000000",1022,226.6018]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1017,491504.5]
["2020-03-29T13:03:00.000000000","2020-03-29T20:03:00.000000000",1022,226.5732]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1017,491799.10000000003]
["2020-03-29T13:03:15.000000000","2020-03-29T20:03:15.000000000",1022,229.085]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1017,491625.0]
["2020-03-29T13:03:30.000000000","2020-03-29T20:03:30.000000000",1022,227.8292]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1017,489584.8]
["2020-03-29T13:03:45.000000000","2020-03-29T20:03:45.000000000",1022,217.9962]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1017,491526.8]
["2020-03-29T13:04:00.000000000","2020-03-29T20:04:00.000000000",1022,208.4676]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1017,490406.3]
["2020-03-29T13:04:15.000000000","2020-03-29T20:04:15.000000000",1022,217.8963]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1017,490156.3]
["2020-03-29T13:04:30.000000000","2020-03-29T20:04:30.000000000",1022,229.5703]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1017,490125.0]
["2020-03-29T13:04:45.000000000","2020-03-29T20:04:45.000000000",1022,232.553]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1017,491544.6]
["2020-03-29T13:05:00.000000000","2020-03-29T20:05:00.000000000",1022,224.1328]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1017,491513.39999999997]
["2020-03-29T13:05:15.000000000","2020-03-29T20:05:15.000000000",1022,216.9829]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1017,489567.0]
["2020-03-29T13:05:30.000000000","2020-03-29T20:05:30.000000000",1022,217.9153]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1017,491285.7]
["2020-03-29T13:05:45.000000000","2020-03-29T20:05:45.000000000",1022,213.9907]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1017,489107.1]
["2020-03-29T13:06:00.000000000","2020-03-29T20:06:00.000000000",1022,213.1676]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1017,488553.60000000003]
["2020-03-29T13:06:15.000000000","2020-03-29T20:06:15.000000000",1022,204.8949]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1017,488906.3]
["2020-03-29T13:06:30.000000000","2020-03-29T20:06:30.000000000",1022,196.0419]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1017,488567.0]
["2020-03-29T13:06:45.000000000","2020-03-29T20:06:45.000000000",1022,194.9049]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1017,488714.3]
["2020-03-29T13:07:00.000000000","2020-03-29T20:07:00.000000000",1022,193.8109]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1017,488937.5]
["2020-03-29T13:07:15.000000000","2020-03-29T20:07:15.000000000",1022,193.1402]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1017,489531.3]
["2020-03-29T13:07:30.000000000","2020-03-29T20:07:30.000000000",1022,198.9248]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1017,491446.39999999997]
["2020-03-29T13:07:45.000000000","2020-03-29T20:07:45.000000000",1022,208.7435]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1017,491616.10000000003]
["2020-03-29T13:08:00.000000000","2020-03-29T20:08:00.000000000",1022,214.6995]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1017,490227.7]
["2020-03-29T13:08:15.000000000","2020-03-29T20:08:15.000000000",1022,220.0607]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1017,490026.8]
["2020-03-29T13:08:30.000000000","2020-03-29T20:08:30.000000000",1022,223.424]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1017,491692.0]
["2020-03-29T13:08:45.000000000","2020-03-29T20:08:45.000000000",1022,221.2738]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1017,490388.39999999997]
["2020-03-29T13:09:00.000000000","2020-03-29T20:09:00.000000000",1022,223.4431]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1017,490366.10000000003]
["2020-03-29T13:09:15.000000000","2020-03-29T20:09:15.000000000",1022,231.749]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1017,490138.39999999997]
["2020-03-29T13:09:30.000000000","2020-03-29T20:09:30.000000000",1022,235.7307]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1017,491620.5]
["2020-03-29T13:09:45.000000000","2020-03-29T20:09:45.000000000",1022,233.6186]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1017,491473.2]
["2020-03-29T13:10:00.000000000","2020-03-29T20:10:00.000000000",1022,226.7826]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1017,491567.0]
["2020-03-29T13:10:15.000000000","2020-03-29T20:10:15.000000000",1022,217.706]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1017,491915.2]
["2020-03-29T13:10:30.000000000","2020-03-29T20:10:30.000000000",1022,216.8402]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1017,490388.39999999997]
["2020-03-29T13:10:45.000000000","2020-03-29T20:10:45.000000000",1022,223.4003]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1017,490419.6]
["2020-03-29T13:11:00.000000000","2020-03-29T20:11:00.000000000",1022,230.731]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1017,490763.39999999997]
["2020-03-29T13:11:15.000000000","2020-03-29T20:11:15.000000000",1022,240.7068]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1017,490437.5]
["2020-03-29T13:11:30.000000000","2020-03-29T20:11:30.000000000",1022,245.8873]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1017,490187.5]
["2020-03-29T13:11:45.000000000","2020-03-29T20:11:45.000000000",1022,244.7265]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1017,490236.60000000003]
["2020-03-29T13:12:00.000000000","2020-03-29T20:12:00.000000000",1022,241.7819]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1017,490196.39999999997]
["2020-03-29T13:12:15.000000000","2020-03-29T20:12:15.000000000",1022,236.059]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1017,490294.6]
["2020-03-29T13:12:30.000000000","2020-03-29T20:12:30.000000000",1022,233.257]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1017,490607.1]
["2020-03-29T13:12:45.000000000","2020-03-29T20:12:45.000000000",1022,234.7936]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1017,490334.8]
["2020-03-29T13:13:00.000000000","2020-03-29T20:13:00.000000000",1022,236.8677]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1017,490093.8]
["2020-03-29T13:13:15.000000000","2020-03-29T20:13:15.000000000",1022,237.4671]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1017,490035.7]
["2020-03-29T13:13:30.000000000","2020-03-29T20:13:30.000000000",1022,231.8537]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1017,490031.3]
["2020-03-29T13:13:45.000000000","2020-03-29T20:13:45.000000000",1022,227.772]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1017,491584.8]
["2020-03-29T13:14:00.000000000","2020-03-29T20:14:00.000000000",1022,228.8377]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1017,491442.0]
["2020-03-29T13:14:15.000000000","2020-03-29T20:14:15.000000000",1022,228.4381]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1017,491241.10000000003]
["2020-03-29T13:14:30.000000000","2020-03-29T20:14:30.000000000",1022,224.6656]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1017,491379.5]
["2020-03-29T13:14:45.000000000","2020-03-29T20:14:45.000000000",1022,217.9628]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1017,491513.39999999997]
["2020-03-29T13:15:00.000000000","2020-03-29T20:15:00.000000000",1022,218.0532]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1017,491531.3]
["2020-03-29T13:15:15.000000000","2020-03-29T20:15:15.000000000",1022,218.9476]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1017,491718.8]
["2020-03-29T13:15:30.000000000","2020-03-29T20:15:30.000000000",1022,215.2703]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1017,490517.9]
["2020-03-29T13:15:45.000000000","2020-03-29T20:15:45.000000000",1022,213.4864]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1017,490446.39999999997]
["2020-03-29T13:16:00.000000000","2020-03-29T20:16:00.000000000",1022,218.586]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1017,490415.2]
["2020-03-29T13:16:15.000000000","2020-03-29T20:16:15.000000000",1022,232.4578]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1017,490620.5]
["2020-03-29T13:16:30.000000000","2020-03-29T20:16:30.000000000",1022,241.23]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1017,490308.0]
["2020-03-29T13:16:45.000000000","2020-03-29T20:16:45.000000000",1022,243.033]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1017,490517.9]
["2020-03-29T13:17:00.000000000","2020-03-29T20:17:00.000000000",1022,240.1882]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1017,490133.89999999997]
["2020-03-29T13:17:15.000000000","2020-03-29T20:17:15.000000000",1022,236.7821]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1017,490732.1]
["2020-03-29T13:17:30.000000000","2020-03-29T20:17:30.000000000",1022,240.1168]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1017,490683.0]
["2020-03-29T13:17:45.000000000","2020-03-29T20:17:45.000000000",1022,242.8664]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1017,490656.3]
["2020-03-29T13:18:00.000000000","2020-03-29T20:18:00.000000000",1022,242.7237]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1017,490361.60000000003]
["2020-03-29T13:18:15.000000000","2020-03-29T20:18:15.000000000",1022,240.3452]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1017,490151.8]
["2020-03-29T13:18:30.000000000","2020-03-29T20:18:30.000000000",1022,237.3434]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1017,491705.4]
["2020-03-29T13:18:45.000000000","2020-03-29T20:18:45.000000000",1022,232.1867]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1017,490442.0]
["2020-03-29T13:19:00.000000000","2020-03-29T20:19:00.000000000",1022,229.9176]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1017,491660.7]
["2020-03-29T13:19:15.000000000","2020-03-29T20:19:15.000000000",1022,230.85]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1017,490325.89999999997]
["2020-03-29T13:19:30.000000000","2020-03-29T20:19:30.000000000",1022,229.4941]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1017,490142.9]
["2020-03-29T13:19:45.000000000","2020-03-29T20:19:45.000000000",1022,228.928]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1017,490022.3]
["2020-03-29T13:20:00.000000000","2020-03-29T20:20:00.000000000",1022,229.3705]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1017,491580.4]
["2020-03-29T13:20:15.000000000","2020-03-29T20:20:15.000000000",1022,231.3114]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1017,490477.7]
["2020-03-29T13:20:30.000000000","2020-03-29T20:20:30.000000000",1022,232.2914]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1017,490116.10000000003]
["2020-03-29T13:20:45.000000000","2020-03-29T20:20:45.000000000",1022,233.8184]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1017,490334.8]
["2020-03-29T13:21:00.000000000","2020-03-29T20:21:00.000000000",1022,235.0219]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1017,490160.7]
["2020-03-29T13:21:15.000000000","2020-03-29T20:21:15.000000000",1022,234.5415]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1017,490071.39999999997]
["2020-03-29T13:21:30.000000000","2020-03-29T20:21:30.000000000",1022,232.6244]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1017,490008.89999999997]
["2020-03-29T13:21:45.000000000","2020-03-29T20:21:45.000000000",1022,233.0811]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1017,490160.7]
["2020-03-29T13:22:00.000000000","2020-03-29T20:22:00.000000000",1022,231.9869]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1017,490187.5]
["2020-03-29T13:22:15.000000000","2020-03-29T20:22:15.000000000",1022,230.203]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1017,490187.5]
["2020-03-29T13:22:30.000000000","2020-03-29T20:22:30.000000000",1022,231.6681]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1017,490107.1]
["2020-03-29T13:22:45.000000000","2020-03-29T20:22:45.000000000",1022,233.2428]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1017,490040.2]
["2020-03-29T13:23:00.000000000","2020-03-29T20:23:00.000000000",1022,230.4408]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1017,490138.39999999997]
["2020-03-29T13:23:15.000000000","2020-03-29T20:23:15.000000000",1022,230.2221]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1017,490290.2]
["2020-03-29T13:23:30.000000000","2020-03-29T20:23:30.000000000",1022,231.1687]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1017,490419.6]
["2020-03-29T13:23:45.000000000","2020-03-29T20:23:45.000000000",1022,234.2846]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1017,490410.7]
["2020-03-29T13:24:00.000000000","2020-03-29T20:24:00.000000000",1022,239.7934]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1017,490192.0]
["2020-03-29T13:24:15.000000000","2020-03-29T20:24:15.000000000",1022,241.8912]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1017,490156.3]
["2020-03-29T13:24:30.000000000","2020-03-29T20:24:30.000000000",1022,234.9839]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1017,491602.7]
["2020-03-29T13:24:45.000000000","2020-03-29T20:24:45.000000000",1022,226.1308]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1017,491200.89999999997]
["2020-03-29T13:25:00.000000000","2020-03-29T20:25:00.000000000",1022,224.1947]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1017,488602.7]
["2020-03-29T13:25:15.000000000","2020-03-29T20:25:15.000000000",1022,206.2365]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1017,488107.1]
["2020-03-29T13:25:30.000000000","2020-03-29T20:25:30.000000000",1022,182.9075]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1017,488549.10000000003]
["2020-03-29T13:25:45.000000000","2020-03-29T20:25:45.000000000",1022,176.1048]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1017,490928.60000000003]
["2020-03-29T13:26:00.000000000","2020-03-29T20:26:00.000000000",1022,184.2252]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1017,491125.0]
["2020-03-29T13:26:15.000000000","2020-03-29T20:26:15.000000000",1022,196.3797]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1017,491495.5]
["2020-03-29T13:26:30.000000000","2020-03-29T20:26:30.000000000",1022,201.0322]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1017,491348.2]
["2020-03-29T13:26:45.000000000","2020-03-29T20:26:45.000000000",1022,212.4113]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1017,490321.39999999997]
["2020-03-29T13:27:00.000000000","2020-03-29T20:27:00.000000000",1022,211.3171]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1017,491334.8]
["2020-03-29T13:27:15.000000000","2020-03-29T20:27:15.000000000",1022,214.4283]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1017,491477.7]
["2020-03-29T13:27:30.000000000","2020-03-29T20:27:30.000000000",1022,219.095]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1017,491388.39999999997]
["2020-03-29T13:27:45.000000000","2020-03-29T20:27:45.000000000",1022,212.5397]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1017,491160.7]
["2020-03-29T13:28:00.000000000","2020-03-29T20:28:00.000000000",1022,205.1518]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1017,488607.1]
["2020-03-29T13:28:15.000000000","2020-03-29T20:28:15.000000000",1022,196.8791]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1017,487223.2]
["2020-03-29T13:28:30.000000000","2020-03-29T20:28:30.000000000",1022,193.0401]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1017,489285.7]
["2020-03-29T13:28:45.000000000","2020-03-29T20:28:45.000000000",1022,169.4828]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1017,488692.0]
["2020-03-29T13:29:00.000000000","2020-03-29T20:29:00.000000000",1022,158.1703]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1017,489093.8]
["2020-03-29T13:29:15.000000000","2020-03-29T20:29:15.000000000",1022,178.9209]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1017,490928.60000000003]
["2020-03-29T13:29:30.000000000","2020-03-29T20:29:30.000000000",1022,199.6622]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1017,491299.10000000003]
["2020-03-29T13:29:45.000000000","2020-03-29T20:29:45.000000000",1022,204.1338]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1017,490294.6]
["2020-03-29T13:30:00.000000000","2020-03-29T20:30:00.000000000",1022,209.8899]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1017,490151.8]
["2020-03-29T13:30:15.000000000","2020-03-29T20:30:15.000000000",1022,220.2938]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1017,490370.5]
["2020-03-29T13:30:30.000000000","2020-03-29T20:30:30.000000000",1022,226.6589]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1017,490245.5]
["2020-03-29T13:30:45.000000000","2020-03-29T20:30:45.000000000",1022,228.6712]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1017,490138.39999999997]
["2020-03-29T13:31:00.000000000","2020-03-29T20:31:00.000000000",1022,228.3858]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1017,491705.4]
["2020-03-29T13:31:15.000000000","2020-03-29T20:31:15.000000000",1022,227.4676]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1017,490281.3]
["2020-03-29T13:31:30.000000000","2020-03-29T20:31:30.000000000",1022,225.3222]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1017,490241.10000000003]
["2020-03-29T13:31:45.000000000","2020-03-29T20:31:45.000000000",1022,222.4726]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1017,490120.5]
["2020-03-29T13:32:00.000000000","2020-03-29T20:32:00.000000000",1022,222.1206]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1017,491620.5]
["2020-03-29T13:32:15.000000000","2020-03-29T20:32:15.000000000",1022,222.739]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1017,491794.6]
["2020-03-29T13:32:30.000000000","2020-03-29T20:32:30.000000000",1022,221.074]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1017,490388.39999999997]
["2020-03-29T13:32:45.000000000","2020-03-29T20:32:45.000000000",1022,219.8466]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1017,490236.60000000003]
["2020-03-29T13:33:00.000000000","2020-03-29T20:33:00.000000000",1022,225.0414]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1017,491696.39999999997]
["2020-03-29T13:33:15.000000000","2020-03-29T20:33:15.000000000",1022,229.5274]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1017,490517.9]
["2020-03-29T13:33:30.000000000","2020-03-29T20:33:30.000000000",1022,230.731]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1017,490067.0]
["2020-03-29T13:33:45.000000000","2020-03-29T20:33:45.000000000",1022,231.6444]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1017,491504.5]
["2020-03-29T13:34:00.000000000","2020-03-29T20:34:00.000000000",1022,229.8082]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1017,491937.5]
["2020-03-29T13:34:15.000000000","2020-03-29T20:34:15.000000000",1022,225.5933]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1017,490388.39999999997]
["2020-03-29T13:34:30.000000000","2020-03-29T20:34:30.000000000",1022,228.0813]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1017,490258.89999999997]
["2020-03-29T13:34:45.000000000","2020-03-29T20:34:45.000000000",1022,233.7185]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1017,490308.0]
["2020-03-29T13:35:00.000000000","2020-03-29T20:35:00.000000000",1022,235.431]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1017,491732.1]
["2020-03-29T13:35:15.000000000","2020-03-29T20:35:15.000000000",1022,234.6509]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1017,490602.7]
["2020-03-29T13:35:30.000000000","2020-03-29T20:35:30.000000000",1022,233.6091]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1017,490267.9]
["2020-03-29T13:35:45.000000000","2020-03-29T20:35:45.000000000",1022,233.0573]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1017,490464.3]
["2020-03-29T13:36:00.000000000","2020-03-29T20:36:00.000000000",1022,233.5283]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1017,490232.1]
["2020-03-29T13:36:15.000000000","2020-03-29T20:36:15.000000000",1022,235.1219]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1017,490375.0]
["2020-03-29T13:36:30.000000000","2020-03-29T20:36:30.000000000",1022,237.1056]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1017,490352.7]
["2020-03-29T13:36:45.000000000","2020-03-29T20:36:45.000000000",1022,238.4947]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1017,490397.3]
["2020-03-29T13:37:00.000000000","2020-03-29T20:37:00.000000000",1022,238.8943]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1017,490406.3]
["2020-03-29T13:37:15.000000000","2020-03-29T20:37:15.000000000",1022,239.4841]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1017,490513.39999999997]
["2020-03-29T13:37:30.000000000","2020-03-29T20:37:30.000000000",1022,239.1845]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1017,490477.7]
["2020-03-29T13:37:45.000000000","2020-03-29T20:37:45.000000000",1022,238.4757]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1017,490388.39999999997]
["2020-03-29T13:38:00.000000000","2020-03-29T20:38:00.000000000",1022,238.7611]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1017,490241.10000000003]
["2020-03-29T13:38:15.000000000","2020-03-29T20:38:15.000000000",1022,238.7753]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1017,490433.0]
["2020-03-29T13:38:30.000000000","2020-03-29T20:38:30.000000000",1022,237.3815]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1017,490602.7]
["2020-03-29T13:38:45.000000000","2020-03-29T20:38:45.000000000",1022,237.6384]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1017,490437.5]
["2020-03-29T13:39:00.000000000","2020-03-29T20:39:00.000000000",1022,239.446]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1017,490406.3]
["2020-03-29T13:39:15.000000000","2020-03-29T20:39:15.000000000",1022,240.1596]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1017,490540.2]
["2020-03-29T13:39:30.000000000","2020-03-29T20:39:30.000000000",1022,240.6354]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1017,490375.0]
["2020-03-29T13:39:45.000000000","2020-03-29T20:39:45.000000000",1022,240.7638]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1017,490370.5]
["2020-03-29T13:40:00.000000000","2020-03-29T20:40:00.000000000",1022,240.3642]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1017,490160.7]
["2020-03-29T13:40:15.000000000","2020-03-29T20:40:15.000000000",1022,239.7363]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1017,490258.89999999997]
["2020-03-29T13:40:30.000000000","2020-03-29T20:40:30.000000000",1022,239.3367]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1017,490093.8]
["2020-03-29T13:40:45.000000000","2020-03-29T20:40:45.000000000",1022,237.5242]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1017,490169.6]
["2020-03-29T13:41:00.000000000","2020-03-29T20:41:00.000000000",1022,236.9391]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1017,490294.6]
["2020-03-29T13:41:15.000000000","2020-03-29T20:41:15.000000000",1022,237.4957]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1017,490125.0]
["2020-03-29T13:41:30.000000000","2020-03-29T20:41:30.000000000",1022,237.8953]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1017,490281.3]
["2020-03-29T13:41:45.000000000","2020-03-29T20:41:45.000000000",1022,238.0618]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1017,490339.3]
["2020-03-29T13:42:00.000000000","2020-03-29T20:42:00.000000000",1022,237.6384]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1017,490290.2]
["2020-03-29T13:42:15.000000000","2020-03-29T20:42:15.000000000",1022,237.1674]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1017,490227.7]
["2020-03-29T13:42:30.000000000","2020-03-29T20:42:30.000000000",1022,236.2351]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1017,490138.39999999997]
["2020-03-29T13:42:45.000000000","2020-03-29T20:42:45.000000000",1022,236.0068]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1017,490071.39999999997]
["2020-03-29T13:43:00.000000000","2020-03-29T20:43:00.000000000",1022,236.2256]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1017,490062.5]
["2020-03-29T13:43:15.000000000","2020-03-29T20:43:15.000000000",1022,236.4063]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1017,491642.9]
["2020-03-29T13:43:30.000000000","2020-03-29T20:43:30.000000000",1022,236.5633]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1017,490433.0]
["2020-03-29T13:43:45.000000000","2020-03-29T20:43:45.000000000",1022,236.1447]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1017,490187.5]
["2020-03-29T13:44:00.000000000","2020-03-29T20:44:00.000000000",1022,235.4501]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1017,491714.3]
["2020-03-29T13:44:15.000000000","2020-03-29T20:44:15.000000000",1022,235.2599]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1017,490549.10000000003]
["2020-03-29T13:44:30.000000000","2020-03-29T20:44:30.000000000",1022,235.1219]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1017,490339.3]
["2020-03-29T13:44:45.000000000","2020-03-29T20:44:45.000000000",1022,235.06]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1017,490477.7]
["2020-03-29T13:45:00.000000000","2020-03-29T20:45:00.000000000",1022,235.0362]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1017,490178.60000000003]
["2020-03-29T13:45:15.000000000","2020-03-29T20:45:15.000000000",1022,235.079]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1017,490232.1]
["2020-03-29T13:45:30.000000000","2020-03-29T20:45:30.000000000",1022,235.1646]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1017,490223.2]
["2020-03-29T13:45:45.000000000","2020-03-29T20:45:45.000000000",1022,235.0124]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1017,490192.0]
["2020-03-29T13:46:00.000000000","2020-03-29T20:46:00.000000000",1022,234.8221]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1017,490133.89999999997]
["2020-03-29T13:46:15.000000000","2020-03-29T20:46:15.000000000",1022,234.5177]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1017,491410.7]
["2020-03-29T13:46:30.000000000","2020-03-29T20:46:30.000000000",1022,233.1524]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1017,490339.3]
["2020-03-29T13:46:45.000000000","2020-03-29T20:46:45.000000000",1022,232.572]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1017,491383.89999999997]
["2020-03-29T13:47:00.000000000","2020-03-29T20:47:00.000000000",1022,229.8319]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1017,490468.8]
["2020-03-29T13:47:15.000000000","2020-03-29T20:47:15.000000000",1022,224.2755]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1017,491727.7]
["2020-03-29T13:47:30.000000000","2020-03-29T20:47:30.000000000",1022,216.6594]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1017,490709.8]
["2020-03-29T13:47:45.000000000","2020-03-29T20:47:45.000000000",1022,212.8204]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1017,490339.3]
["2020-03-29T13:48:00.000000000","2020-03-29T20:48:00.000000000",1022,228.2906]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1017,490339.3]
["2020-03-29T13:48:15.000000000","2020-03-29T20:48:15.000000000",1022,239.3605]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1017,490638.39999999997]
["2020-03-29T13:48:30.000000000","2020-03-29T20:48:30.000000000",1022,239.1512]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1017,490607.1]
["2020-03-29T13:48:45.000000000","2020-03-29T20:48:45.000000000",1022,239.2177]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1017,490272.3]
["2020-03-29T13:49:00.000000000","2020-03-29T20:49:00.000000000",1022,238.0951]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1017,490379.5]
["2020-03-29T13:49:15.000000000","2020-03-29T20:49:15.000000000",1022,236.3825]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1017,490433.0]
["2020-03-29T13:49:30.000000000","2020-03-29T20:49:30.000000000",1022,235.2408]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1017,490250.0]
["2020-03-29T13:49:45.000000000","2020-03-29T20:49:45.000000000",1022,234.8983]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1017,491450.89999999997]
["2020-03-29T13:50:00.000000000","2020-03-29T20:50:00.000000000",1022,235.0695]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1017,487049.10000000003]
["2020-03-29T13:50:15.000000000","2020-03-29T20:50:15.000000000",1022,226.0453]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1017,485825.89999999997]
["2020-03-29T13:50:30.000000000","2020-03-29T20:50:30.000000000",1022,173.474]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1017,485348.2]
["2020-03-29T13:50:45.000000000","2020-03-29T20:50:45.000000000",1022,84.44888]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1017,488442.0]
["2020-03-29T13:51:00.000000000","2020-03-29T20:51:00.000000000",1022,103.9008]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1017,488968.8]
["2020-03-29T13:51:15.000000000","2020-03-29T20:51:15.000000000",1022,198.445]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1017,490281.3]
["2020-03-29T13:51:30.000000000","2020-03-29T20:51:30.000000000",1022,234.5558]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1017,490200.89999999997]
["2020-03-29T13:51:45.000000000","2020-03-29T20:51:45.000000000",1022,237.8525]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1017,490214.3]
["2020-03-29T13:52:00.000000000","2020-03-29T20:52:00.000000000",1022,237.2959]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1017,491504.5]
["2020-03-29T13:52:15.000000000","2020-03-29T20:52:15.000000000",1022,235.8688]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1017,490433.0]
["2020-03-29T13:52:30.000000000","2020-03-29T20:52:30.000000000",1022,233.9802]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1017,490218.8]
["2020-03-29T13:52:45.000000000","2020-03-29T20:52:45.000000000",1022,232.7195]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1017,490245.5]
["2020-03-29T13:53:00.000000000","2020-03-29T20:53:00.000000000",1022,232.025]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1017,491508.89999999997]
["2020-03-29T13:53:15.000000000","2020-03-29T20:53:15.000000000",1022,231.5445]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1017,490540.2]
["2020-03-29T13:53:30.000000000","2020-03-29T20:53:30.000000000",1022,231.5873]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1017,490129.5]
["2020-03-29T13:53:45.000000000","2020-03-29T20:53:45.000000000",1022,231.2686]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1017,490227.7]
["2020-03-29T13:54:00.000000000","2020-03-29T20:54:00.000000000",1022,230.8689]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1017,490437.5]
["2020-03-29T13:54:15.000000000","2020-03-29T20:54:15.000000000",1022,230.5264]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1017,490388.39999999997]
["2020-03-29T13:54:30.000000000","2020-03-29T20:54:30.000000000",1022,229.8509]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1017,490348.2]
["2020-03-29T13:54:45.000000000","2020-03-29T20:54:45.000000000",1022,229.1944]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1017,490290.2]
["2020-03-29T13:55:00.000000000","2020-03-29T20:55:00.000000000",1022,228.7853]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1017,490067.0]
["2020-03-29T13:55:15.000000000","2020-03-29T20:55:15.000000000",1022,228.4809]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1017,490165.2]
["2020-03-29T13:55:30.000000000","2020-03-29T20:55:30.000000000",1022,228.0908]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1017,490187.5]
["2020-03-29T13:55:45.000000000","2020-03-29T20:55:45.000000000",1022,227.753]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1017,491660.7]
["2020-03-29T13:56:00.000000000","2020-03-29T20:56:00.000000000",1022,227.5056]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1017,490593.8]
["2020-03-29T13:56:15.000000000","2020-03-29T20:56:15.000000000",1022,227.4057]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1017,490187.5]
["2020-03-29T13:56:30.000000000","2020-03-29T20:56:30.000000000",1022,227.1203]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1017,490183.0]
["2020-03-29T13:56:45.000000000","2020-03-29T20:56:45.000000000",1022,226.7731]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1017,490107.1]
["2020-03-29T13:57:00.000000000","2020-03-29T20:57:00.000000000",1022,226.6351]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1017,490093.8]
["2020-03-29T13:57:15.000000000","2020-03-29T20:57:15.000000000",1022,226.4925]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1017,490093.8]
["2020-03-29T13:57:30.000000000","2020-03-29T20:57:30.000000000",1022,226.2428]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1017,491718.8]
["2020-03-29T13:57:45.000000000","2020-03-29T20:57:45.000000000",1022,226.0643]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1017,491799.10000000003]
["2020-03-29T13:58:00.000000000","2020-03-29T20:58:00.000000000",1022,225.8169]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1017,490392.9]
["2020-03-29T13:58:15.000000000","2020-03-29T20:58:15.000000000",1022,225.6742]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1017,490183.0]
["2020-03-29T13:58:30.000000000","2020-03-29T20:58:30.000000000",1022,225.4839]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1017,491633.89999999997]
["2020-03-29T13:58:45.000000000","2020-03-29T20:58:45.000000000",1022,225.3411]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1017,490294.6]
["2020-03-29T13:59:00.000000000","2020-03-29T20:59:00.000000000",1022,225.3602]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1017,491531.3]
["2020-03-29T13:59:15.000000000","2020-03-29T20:59:15.000000000",1022,225.2032]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1017,491727.7]
["2020-03-29T13:59:30.000000000","2020-03-29T20:59:30.000000000",1022,224.7894]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1017,491584.8]
["2020-03-29T13:59:45.000000000","2020-03-29T20:59:45.000000000",1022,224.6704]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1017,491669.6]
["2020-03-29T14:00:00.000000000","2020-03-29T21:00:00.000000000",1022,224.5325]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1017,491500.0]
["2020-03-29T14:00:15.000000000","2020-03-29T21:00:15.000000000",1022,224.4707]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1017,491736.60000000003]
["2020-03-29T14:00:30.000000000","2020-03-29T21:00:30.000000000",1022,224.5421]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1017,491915.2]
["2020-03-29T14:00:45.000000000","2020-03-29T21:00:45.000000000",1022,224.542]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1017,491937.5]
["2020-03-29T14:01:00.000000000","2020-03-29T21:01:00.000000000",1022,224.3708]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1017,491857.1]
["2020-03-29T14:01:15.000000000","2020-03-29T21:01:15.000000000",1022,224.1852]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1017,490263.39999999997]
["2020-03-29T14:01:30.000000000","2020-03-29T21:01:30.000000000",1022,224.0092]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1017,491500.0]
["2020-03-29T14:01:45.000000000","2020-03-29T21:01:45.000000000",1022,224.0044]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1017,491616.10000000003]
["2020-03-29T14:02:00.000000000","2020-03-29T21:02:00.000000000",1022,223.9235]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1017,491754.5]
["2020-03-29T14:02:15.000000000","2020-03-29T21:02:15.000000000",1022,223.7523]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1017,490308.0]
["2020-03-29T14:02:30.000000000","2020-03-29T21:02:30.000000000",1022,223.7096]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1017,491375.0]
["2020-03-29T14:02:45.000000000","2020-03-29T21:02:45.000000000",1022,223.6524]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1017,491808.0]
["2020-03-29T14:03:00.000000000","2020-03-29T21:03:00.000000000",1022,223.267]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1017,491843.8]
["2020-03-29T14:03:15.000000000","2020-03-29T21:03:15.000000000",1022,223.1243]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1017,490317.0]
["2020-03-29T14:03:30.000000000","2020-03-29T21:03:30.000000000",1022,223.0958]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1017,491642.9]
["2020-03-29T14:03:45.000000000","2020-03-29T21:03:45.000000000",1022,223.1243]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1017,490459.8]
["2020-03-29T14:04:00.000000000","2020-03-29T21:04:00.000000000",1022,223.286]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1017,491584.8]
["2020-03-29T14:04:15.000000000","2020-03-29T21:04:15.000000000",1022,223.1909]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1017,491839.3]
["2020-03-29T14:04:30.000000000","2020-03-29T21:04:30.000000000",1022,223.0958]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1017,491870.5]
["2020-03-29T14:04:45.000000000","2020-03-29T21:04:45.000000000",1022,223.1101]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1017,491875.0]
["2020-03-29T14:05:00.000000000","2020-03-29T21:05:00.000000000",1022,222.6534]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1017,491687.5]
["2020-03-29T14:05:15.000000000","2020-03-29T21:05:15.000000000",1022,222.5012]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1017,491736.60000000003]
["2020-03-29T14:05:30.000000000","2020-03-29T21:05:30.000000000",1022,222.6058]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1017,491642.9]
["2020-03-29T14:05:45.000000000","2020-03-29T21:05:45.000000000",1022,222.5773]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1017,491892.9]
["2020-03-29T14:06:00.000000000","2020-03-29T21:06:00.000000000",1022,222.3869]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1017,491937.5]
["2020-03-29T14:06:15.000000000","2020-03-29T21:06:15.000000000",1022,222.3394]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1017,491857.1]
["2020-03-29T14:06:30.000000000","2020-03-29T21:06:30.000000000",1022,222.0682]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1017,491950.89999999997]
["2020-03-29T14:06:45.000000000","2020-03-29T21:06:45.000000000",1022,221.8113]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1017,491674.10000000003]
["2020-03-29T14:07:00.000000000","2020-03-29T21:07:00.000000000",1022,221.4308]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1017,491705.4]
["2020-03-29T14:07:15.000000000","2020-03-29T21:07:15.000000000",1022,221.0883]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1017,491799.10000000003]
["2020-03-29T14:07:30.000000000","2020-03-29T21:07:30.000000000",1022,221.2358]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1017,491785.7]
["2020-03-29T14:07:45.000000000","2020-03-29T21:07:45.000000000",1022,221.1881]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1017,491620.5]
["2020-03-29T14:08:00.000000000","2020-03-29T21:08:00.000000000",1022,220.056]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1017,491593.8]
["2020-03-29T14:08:15.000000000","2020-03-29T21:08:15.000000000",1022,219.1909]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1017,491843.8]
["2020-03-29T14:08:30.000000000","2020-03-29T21:08:30.000000000",1022,218.5052]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1017,491843.8]
["2020-03-29T14:08:45.000000000","2020-03-29T21:08:45.000000000",1022,217.763]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1017,491683.0]
["2020-03-29T14:09:00.000000000","2020-03-29T21:09:00.000000000",1022,217.549]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1017,490290.2]
["2020-03-29T14:09:15.000000000","2020-03-29T21:09:15.000000000",1022,217.6631]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1017,491669.6]
["2020-03-29T14:09:30.000000000","2020-03-29T21:09:30.000000000",1022,218.7763]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1017,491910.7]
["2020-03-29T14:09:45.000000000","2020-03-29T21:09:45.000000000",1022,219.566]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1017,491745.5]
["2020-03-29T14:10:00.000000000","2020-03-29T21:10:00.000000000",1022,219.8847]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1017,491718.8]
["2020-03-29T14:10:15.000000000","2020-03-29T21:10:15.000000000",1022,219.6212]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1017,491937.5]
["2020-03-29T14:10:30.000000000","2020-03-29T21:10:30.000000000",1022,218.762]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1017,491616.10000000003]
["2020-03-29T14:10:45.000000000","2020-03-29T21:10:45.000000000",1022,218.7097]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1017,491589.3]
["2020-03-29T14:11:00.000000000","2020-03-29T21:11:00.000000000",1022,218.9809]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1017,491727.7]
["2020-03-29T14:11:15.000000000","2020-03-29T21:11:15.000000000",1022,218.8857]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1017,490303.60000000003]
["2020-03-29T14:11:30.000000000","2020-03-29T21:11:30.000000000",1022,219.4613]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1017,491535.7]
["2020-03-29T14:11:45.000000000","2020-03-29T21:11:45.000000000",1022,219.9656]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1017,491674.10000000003]
["2020-03-29T14:12:00.000000000","2020-03-29T21:12:00.000000000",1022,219.39]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1017,491656.3]
["2020-03-29T14:12:15.000000000","2020-03-29T21:12:15.000000000",1022,218.567]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1017,490263.39999999997]
["2020-03-29T14:12:30.000000000","2020-03-29T21:12:30.000000000",1022,217.7869]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1017,491531.3]
["2020-03-29T14:12:45.000000000","2020-03-29T21:12:45.000000000",1022,216.9971]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1017,491727.7]
["2020-03-29T14:13:00.000000000","2020-03-29T21:13:00.000000000",1022,216.3216]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1017,491370.5]
["2020-03-29T14:13:15.000000000","2020-03-29T21:13:15.000000000",1022,216.0505]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1017,491500.0]
["2020-03-29T14:13:30.000000000","2020-03-29T21:13:30.000000000",1022,214.5472]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1017,491477.7]
["2020-03-29T14:13:45.000000000","2020-03-29T21:13:45.000000000",1022,209.9946]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1017,491495.5]
["2020-03-29T14:14:00.000000000","2020-03-29T21:14:00.000000000",1022,208.6816]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1017,489410.7]
["2020-03-29T14:14:15.000000000","2020-03-29T21:14:15.000000000",1022,208.4057]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1017,491232.1]
["2020-03-29T14:14:30.000000000","2020-03-29T21:14:30.000000000",1022,207.226]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1017,491781.3]
["2020-03-29T14:14:45.000000000","2020-03-29T21:14:45.000000000",1022,209.5189]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1017,491812.5]
["2020-03-29T14:15:00.000000000","2020-03-29T21:15:00.000000000",1022,212.9298]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1017,491785.7]
["2020-03-29T14:15:15.000000000","2020-03-29T21:15:15.000000000",1022,214.0858]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1017,491915.2]
["2020-03-29T14:15:30.000000000","2020-03-29T21:15:30.000000000",1022,212.4303]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1017,491883.89999999997]
["2020-03-29T14:15:45.000000000","2020-03-29T21:15:45.000000000",1022,212.1971]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1017,491821.39999999997]
["2020-03-29T14:16:00.000000000","2020-03-29T21:16:00.000000000",1022,214.3046]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1017,491919.6]
["2020-03-29T14:16:15.000000000","2020-03-29T21:16:15.000000000",1022,215.9649]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1017,491803.60000000003]
["2020-03-29T14:16:30.000000000","2020-03-29T21:16:30.000000000",1022,217.9724]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1017,491567.0]
["2020-03-29T14:16:45.000000000","2020-03-29T21:16:45.000000000",1022,219.723]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1017,491745.5]
["2020-03-29T14:17:00.000000000","2020-03-29T21:17:00.000000000",1022,220.1036]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1017,491513.39999999997]
["2020-03-29T14:17:15.000000000","2020-03-29T21:17:15.000000000",1022,219.8943]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1017,491683.0]
["2020-03-29T14:17:30.000000000","2020-03-29T21:17:30.000000000",1022,219.78]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1017,491745.5]
["2020-03-29T14:17:45.000000000","2020-03-29T21:17:45.000000000",1022,219.9513]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1017,491669.6]
["2020-03-29T14:18:00.000000000","2020-03-29T21:18:00.000000000",1022,219.6802]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1017,491736.60000000003]
["2020-03-29T14:18:15.000000000","2020-03-29T21:18:15.000000000",1022,219.5137]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1017,491857.1]
["2020-03-29T14:18:30.000000000","2020-03-29T21:18:30.000000000",1022,219.2711]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1017,491928.60000000003]
["2020-03-29T14:18:45.000000000","2020-03-29T21:18:45.000000000",1022,218.5005]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1017,490303.60000000003]
["2020-03-29T14:19:00.000000000","2020-03-29T21:19:00.000000000",1022,218.3435]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1017,491531.3]
["2020-03-29T14:19:15.000000000","2020-03-29T21:19:15.000000000",1022,218.6098]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1017,491781.3]
["2020-03-29T14:19:30.000000000","2020-03-29T21:19:30.000000000",1022,218.6812]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1017,491540.2]
["2020-03-29T14:19:45.000000000","2020-03-29T21:19:45.000000000",1022,217.9581]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1017,491473.2]
["2020-03-29T14:20:00.000000000","2020-03-29T21:20:00.000000000",1022,217.2826]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1017,491415.2]
["2020-03-29T14:20:15.000000000","2020-03-29T21:20:15.000000000",1022,217.1256]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1017,491861.60000000003]
["2020-03-29T14:20:30.000000000","2020-03-29T21:20:30.000000000",1022,217.4443]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1017,491723.2]
["2020-03-29T14:20:45.000000000","2020-03-29T21:20:45.000000000",1022,217.6774]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1017,491767.9]
["2020-03-29T14:21:00.000000000","2020-03-29T21:21:00.000000000",1022,217.059]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1017,491352.7]
["2020-03-29T14:21:15.000000000","2020-03-29T21:21:15.000000000",1022,216.3312]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1017,491495.5]
["2020-03-29T14:21:30.000000000","2020-03-29T21:21:30.000000000",1022,215.7175]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1017,491236.60000000003]
["2020-03-29T14:21:45.000000000","2020-03-29T21:21:45.000000000",1022,215.4178]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1017,491455.4]
["2020-03-29T14:22:00.000000000","2020-03-29T21:22:00.000000000",1022,213.9716]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1017,491500.0]
["2020-03-29T14:22:15.000000000","2020-03-29T21:22:15.000000000",1022,206.8549]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1017,491232.1]
["2020-03-29T14:22:30.000000000","2020-03-29T21:22:30.000000000",1022,208.382]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1017,491455.4]
["2020-03-29T14:22:45.000000000","2020-03-29T21:22:45.000000000",1022,212.9393]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1017,490857.1]
["2020-03-29T14:23:00.000000000","2020-03-29T21:23:00.000000000",1022,207.6636]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1017,488928.60000000003]
["2020-03-29T14:23:15.000000000","2020-03-29T21:23:15.000000000",1022,199.7382]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1017,491008.89999999997]
["2020-03-29T14:23:30.000000000","2020-03-29T21:23:30.000000000",1022,198.9961]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1017,491459.8]
["2020-03-29T14:23:45.000000000","2020-03-29T21:23:45.000000000",1022,200.6659]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1017,491334.8]
["2020-03-29T14:24:00.000000000","2020-03-29T21:24:00.000000000",1022,207.9348]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1017,491392.9]
["2020-03-29T14:24:15.000000000","2020-03-29T21:24:15.000000000",1022,213.3484]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1017,491567.0]
["2020-03-29T14:24:30.000000000","2020-03-29T21:24:30.000000000",1022,212.7299]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1017,491567.0]
["2020-03-29T14:24:45.000000000","2020-03-29T21:24:45.000000000",1022,212.4017]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1017,491428.60000000003]
["2020-03-29T14:25:00.000000000","2020-03-29T21:25:00.000000000",1022,212.8299]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1017,491138.39999999997]
["2020-03-29T14:25:15.000000000","2020-03-29T21:25:15.000000000",1022,212.3637]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1017,491522.3]
["2020-03-29T14:25:30.000000000","2020-03-29T21:25:30.000000000",1022,211.8024]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1017,491325.89999999997]
["2020-03-29T14:25:45.000000000","2020-03-29T21:25:45.000000000",1022,210.8748]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1017,491415.2]
["2020-03-29T14:26:00.000000000","2020-03-29T21:26:00.000000000",1022,210.1897]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1017,491383.89999999997]
["2020-03-29T14:26:15.000000000","2020-03-29T21:26:15.000000000",1022,209.8092]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1017,491375.0]
["2020-03-29T14:26:30.000000000","2020-03-29T21:26:30.000000000",1022,208.8577]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1017,491053.60000000003]
["2020-03-29T14:26:45.000000000","2020-03-29T21:26:45.000000000",1022,207.4828]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1017,491187.5]
["2020-03-29T14:27:00.000000000","2020-03-29T21:27:00.000000000",1022,204.5239]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1017,491192.0]
["2020-03-29T14:27:15.000000000","2020-03-29T21:27:15.000000000",1022,203.3109]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1017,491107.1]
["2020-03-29T14:27:30.000000000","2020-03-29T21:27:30.000000000",1022,202.935]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1017,490959.8]
["2020-03-29T14:27:45.000000000","2020-03-29T21:27:45.000000000",1022,201.3176]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1017,488955.4]
["2020-03-29T14:28:00.000000000","2020-03-29T21:28:00.000000000",1022,200.5327]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1017,490633.89999999997]
["2020-03-29T14:28:15.000000000","2020-03-29T21:28:15.000000000",1022,192.788]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1017,491129.5]
["2020-03-29T14:28:30.000000000","2020-03-29T21:28:30.000000000",1022,195.4663]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1017,490915.2]
["2020-03-29T14:28:45.000000000","2020-03-29T21:28:45.000000000",1022,201.6411]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1017,491169.6]
["2020-03-29T14:29:00.000000000","2020-03-29T21:29:00.000000000",1022,201.6696]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1017,491084.8]
["2020-03-29T14:29:15.000000000","2020-03-29T21:29:15.000000000",1022,202.5782]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1017,491062.5]
["2020-03-29T14:29:30.000000000","2020-03-29T21:29:30.000000000",1022,203.6961]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1017,491187.5]
["2020-03-29T14:29:45.000000000","2020-03-29T21:29:45.000000000",1022,203.4393]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1017,491000.0]
["2020-03-29T14:30:00.000000000","2020-03-29T21:30:00.000000000",1022,202.5972]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1017,489147.3]
["2020-03-29T14:30:15.000000000","2020-03-29T21:30:15.000000000",1022,202.2976]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1017,488977.7]
["2020-03-29T14:30:30.000000000","2020-03-29T21:30:30.000000000",1022,202.0883]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1017,490767.9]
["2020-03-29T14:30:45.000000000","2020-03-29T21:30:45.000000000",1022,202.8256]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1017,491169.6]
["2020-03-29T14:31:00.000000000","2020-03-29T21:31:00.000000000",1022,204.0101]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1017,490973.2]
["2020-03-29T14:31:15.000000000","2020-03-29T21:31:15.000000000",1022,203.2918]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1017,490937.5]
["2020-03-29T14:31:30.000000000","2020-03-29T21:31:30.000000000",1022,200.0869]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1017,490968.8]
["2020-03-29T14:31:45.000000000","2020-03-29T21:31:45.000000000",1022,197.9163]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1017,489254.5]
["2020-03-29T14:32:00.000000000","2020-03-29T21:32:00.000000000",1022,196.7175]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1017,488486.60000000003]
["2020-03-29T14:32:15.000000000","2020-03-29T21:32:15.000000000",1022,196.2037]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1017,488620.5]
["2020-03-29T14:32:30.000000000","2020-03-29T21:32:30.000000000",1022,194.8907]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1017,488656.3]
["2020-03-29T14:32:45.000000000","2020-03-29T21:32:45.000000000",1022,192.8023]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1017,490558.0]
["2020-03-29T14:33:00.000000000","2020-03-29T21:33:00.000000000",1022,193.8394]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1017,489000.0]
["2020-03-29T14:33:15.000000000","2020-03-29T21:33:15.000000000",1022,197.0838]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1017,488875.0]
["2020-03-29T14:33:30.000000000","2020-03-29T21:33:30.000000000",1022,196.5271]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1017,488906.3]
["2020-03-29T14:33:45.000000000","2020-03-29T21:33:45.000000000",1022,195.01]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1017,489031.3]
["2020-03-29T14:34:00.000000000","2020-03-29T21:34:00.000000000",1022,194.0201]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1017,488897.3]
["2020-03-29T14:34:15.000000000","2020-03-29T21:34:15.000000000",1022,194.0486]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1017,488580.4]
["2020-03-29T14:34:30.000000000","2020-03-29T21:34:30.000000000",1022,194.6052]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1017,488290.2]
["2020-03-29T14:34:45.000000000","2020-03-29T21:34:45.000000000",1022,191.4465]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1017,488196.39999999997]
["2020-03-29T14:35:00.000000000","2020-03-29T21:35:00.000000000",1022,185.5382]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1017,489607.1]
["2020-03-29T14:35:15.000000000","2020-03-29T21:35:15.000000000",1022,181.6469]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1017,488558.0]
["2020-03-29T14:35:30.000000000","2020-03-29T21:35:30.000000000",1022,180.0722]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1017,488236.60000000003]
["2020-03-29T14:35:45.000000000","2020-03-29T21:35:45.000000000",1022,180.0436]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1017,488406.3]
["2020-03-29T14:36:00.000000000","2020-03-29T21:36:00.000000000",1022,179.8153]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1017,488330.4]
["2020-03-29T14:36:15.000000000","2020-03-29T21:36:15.000000000",1022,181.1378]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1017,488044.6]
["2020-03-29T14:36:30.000000000","2020-03-29T21:36:30.000000000",1022,182.4508]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1017,489660.7]
["2020-03-29T14:36:45.000000000","2020-03-29T21:36:45.000000000",1022,179.7298]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1017,489857.1]
["2020-03-29T14:37:00.000000000","2020-03-29T21:37:00.000000000",1022,174.9869]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1017,489924.10000000003]
["2020-03-29T14:37:15.000000000","2020-03-29T21:37:15.000000000",1022,171.0765]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1017,489616.10000000003]
["2020-03-29T14:37:30.000000000","2020-03-29T21:37:30.000000000",1022,169.0166]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1017,489696.39999999997]
["2020-03-29T14:37:45.000000000","2020-03-29T21:37:45.000000000",1022,168.2269]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1017,489825.89999999997]
["2020-03-29T14:38:00.000000000","2020-03-29T21:38:00.000000000",1022,167.009]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1017,489924.10000000003]
["2020-03-29T14:38:15.000000000","2020-03-29T21:38:15.000000000",1022,166.9901]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1017,488303.60000000003]
["2020-03-29T14:38:30.000000000","2020-03-29T21:38:30.000000000",1022,169.245]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1017,489584.8]
["2020-03-29T14:38:45.000000000","2020-03-29T21:38:45.000000000",1022,170.5293]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1017,489790.2]
["2020-03-29T14:39:00.000000000","2020-03-29T21:39:00.000000000",1022,169.0642]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1017,489754.5]
["2020-03-29T14:39:15.000000000","2020-03-29T21:39:15.000000000",1022,166.9187]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1017,489696.39999999997]
["2020-03-29T14:39:30.000000000","2020-03-29T21:39:30.000000000",1022,166.1718]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1017,489687.5]
["2020-03-29T14:39:45.000000000","2020-03-29T21:39:45.000000000",1022,167.1138]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1017,489687.5]
["2020-03-29T14:40:00.000000000","2020-03-29T21:40:00.000000000",1022,167.7169]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1017,489531.3]
["2020-03-29T14:40:15.000000000","2020-03-29T21:40:15.000000000",1022,165.9721]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1017,489424.10000000003]
["2020-03-29T14:40:30.000000000","2020-03-29T21:40:30.000000000",1022,162.78]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1017,489406.3]
["2020-03-29T14:40:45.000000000","2020-03-29T21:40:45.000000000",1022,161.3386]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1017,488031.3]
["2020-03-29T14:41:00.000000000","2020-03-29T21:41:00.000000000",1022,160.311]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1017,488058.0]
["2020-03-29T14:41:15.000000000","2020-03-29T21:41:15.000000000",1022,164.5449]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1017,488196.39999999997]
["2020-03-29T14:41:30.000000000","2020-03-29T21:41:30.000000000",1022,171.419]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1017,489718.8]
["2020-03-29T14:41:45.000000000","2020-03-29T21:41:45.000000000",1022,175.7194]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1017,488442.0]
["2020-03-29T14:42:00.000000000","2020-03-29T21:42:00.000000000",1022,177.1703]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1017,488160.7]
["2020-03-29T14:42:15.000000000","2020-03-29T21:42:15.000000000",1022,179.6298]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1017,488183.0]
["2020-03-29T14:42:30.000000000","2020-03-29T21:42:30.000000000",1022,180.3434]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1017,488053.60000000003]
["2020-03-29T14:42:45.000000000","2020-03-29T21:42:45.000000000",1022,175.1105]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1017,489263.39999999997]
["2020-03-29T14:43:00.000000000","2020-03-29T21:43:00.000000000",1022,171.828]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1017,487754.5]
["2020-03-29T14:43:15.000000000","2020-03-29T21:43:15.000000000",1022,167.6418]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1017,489263.39999999997]
["2020-03-29T14:43:30.000000000","2020-03-29T21:43:30.000000000",1022,164.388]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1017,489535.7]
["2020-03-29T14:43:45.000000000","2020-03-29T21:43:45.000000000",1022,168.4696]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1017,489477.7]
["2020-03-29T14:44:00.000000000","2020-03-29T21:44:00.000000000",1022,170.5865]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1017,489468.8]
["2020-03-29T14:44:15.000000000","2020-03-29T21:44:15.000000000",1022,166.6714]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1017,489468.8]
["2020-03-29T14:44:30.000000000","2020-03-29T21:44:30.000000000",1022,164.9303]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1017,489334.8]
["2020-03-29T14:44:45.000000000","2020-03-29T21:44:45.000000000",1022,168.2745]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1017,489607.1]
["2020-03-29T14:45:00.000000000","2020-03-29T21:45:00.000000000",1022,170.4295]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1017,489388.39999999997]
["2020-03-29T14:45:15.000000000","2020-03-29T21:45:15.000000000",1022,170.772]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1017,489424.10000000003]
["2020-03-29T14:45:30.000000000","2020-03-29T21:45:30.000000000",1022,169.8681]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1017,489276.8]
["2020-03-29T14:45:45.000000000","2020-03-29T21:45:45.000000000",1022,167.5514]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1017,487267.9]
["2020-03-29T14:46:00.000000000","2020-03-29T21:46:00.000000000",1022,162.7752]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1017,487044.6]
["2020-03-29T14:46:15.000000000","2020-03-29T21:46:15.000000000",1022,159.5118]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1017,488991.10000000003]
["2020-03-29T14:46:30.000000000","2020-03-29T21:46:30.000000000",1022,159.8448]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1017,489125.0]
["2020-03-29T14:46:45.000000000","2020-03-29T21:46:45.000000000",1022,161.7429]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1017,487245.5]
["2020-03-29T14:47:00.000000000","2020-03-29T21:47:00.000000000",1022,162.3899]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1017,487366.10000000003]
["2020-03-29T14:47:15.000000000","2020-03-29T21:47:15.000000000",1022,161.9332]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1017,488830.4]
["2020-03-29T14:47:30.000000000","2020-03-29T21:47:30.000000000",1022,160.8344]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1017,489276.8]
["2020-03-29T14:47:45.000000000","2020-03-29T21:47:45.000000000",1022,161.9142]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1017,489607.1]
["2020-03-29T14:48:00.000000000","2020-03-29T21:48:00.000000000",1022,166.2955]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1017,489683.0]
["2020-03-29T14:48:15.000000000","2020-03-29T21:48:15.000000000",1022,170.6008]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1017,489687.5]
["2020-03-29T14:48:30.000000000","2020-03-29T21:48:30.000000000",1022,172.4322]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1017,489553.60000000003]
["2020-03-29T14:48:45.000000000","2020-03-29T21:48:45.000000000",1022,172.5464]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1017,489745.5]
["2020-03-29T14:49:00.000000000","2020-03-29T21:49:00.000000000",1022,173.5644]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1017,489674.10000000003]
["2020-03-29T14:49:15.000000000","2020-03-29T21:49:15.000000000",1022,174.3922]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1017,487567.0]
["2020-03-29T14:49:30.000000000","2020-03-29T21:49:30.000000000",1022,174.1829]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1017,488933.0]
["2020-03-29T14:49:45.000000000","2020-03-29T21:49:45.000000000",1022,171.7424]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1017,487263.39999999997]
["2020-03-29T14:50:00.000000000","2020-03-29T21:50:00.000000000",1022,164.4545]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1017,486830.4]
["2020-03-29T14:50:15.000000000","2020-03-29T21:50:15.000000000",1022,158.1608]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1017,486866.10000000003]
["2020-03-29T14:50:30.000000000","2020-03-29T21:50:30.000000000",1022,155.6823]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1017,486875.0]
["2020-03-29T14:50:45.000000000","2020-03-29T21:50:45.000000000",1022,154.6632]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1017,486968.8]
["2020-03-29T14:51:00.000000000","2020-03-29T21:51:00.000000000",1022,157.6613]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1017,486754.5]
["2020-03-29T14:51:15.000000000","2020-03-29T21:51:15.000000000",1022,160.4918]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1017,487013.39999999997]
["2020-03-29T14:51:30.000000000","2020-03-29T21:51:30.000000000",1022,160.8057]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1017,486848.2]
["2020-03-29T14:51:45.000000000","2020-03-29T21:51:45.000000000",1022,157.0]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1017,486785.7]
["2020-03-29T14:52:00.000000000","2020-03-29T21:52:00.000000000",1022,153.0802]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1017,486567.0]
["2020-03-29T14:52:15.000000000","2020-03-29T21:52:15.000000000",1022,151.4819]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1017,486665.2]
["2020-03-29T14:52:30.000000000","2020-03-29T21:52:30.000000000",1022,149.0366]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1017,486419.6]
["2020-03-29T14:52:45.000000000","2020-03-29T21:52:45.000000000",1022,144.4745]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1017,486160.7]
["2020-03-29T14:53:00.000000000","2020-03-29T21:53:00.000000000",1022,140.1503]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1017,487410.7]
["2020-03-29T14:53:15.000000000","2020-03-29T21:53:15.000000000",1022,135.0982]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1017,487812.5]
["2020-03-29T14:53:30.000000000","2020-03-29T21:53:30.000000000",1022,132.4009]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1017,487817.0]
["2020-03-29T14:53:45.000000000","2020-03-29T21:53:45.000000000",1022,129.7178]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1017,487678.60000000003]
["2020-03-29T14:54:00.000000000","2020-03-29T21:54:00.000000000",1022,126.7732]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1017,487602.7]
["2020-03-29T14:54:15.000000000","2020-03-29T21:54:15.000000000",1022,125.7504]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1017,487486.60000000003]
["2020-03-29T14:54:30.000000000","2020-03-29T21:54:30.000000000",1022,125.6981]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1017,487683.0]
["2020-03-29T14:54:45.000000000","2020-03-29T21:54:45.000000000",1022,126.012]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1017,487397.3]
["2020-03-29T14:55:00.000000000","2020-03-29T21:55:00.000000000",1022,127.2821]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1017,485254.5]
["2020-03-29T14:55:15.000000000","2020-03-29T21:55:15.000000000",1022,121.4785]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1017,484692.0]
["2020-03-29T14:55:30.000000000","2020-03-29T21:55:30.000000000",1022,116.5786]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1017,484281.3]
["2020-03-29T14:55:45.000000000","2020-03-29T21:55:45.000000000",1022,116.6499]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1017,485156.3]
["2020-03-29T14:56:00.000000000","2020-03-29T21:56:00.000000000",1022,105.0425]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1017,485553.60000000003]
["2020-03-29T14:56:15.000000000","2020-03-29T21:56:15.000000000",1022,80.63837]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1017,484227.7]
["2020-03-29T14:56:30.000000000","2020-03-29T21:56:30.000000000",1022,76.98965]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1017,485446.39999999997]
["2020-03-29T14:56:45.000000000","2020-03-29T21:56:45.000000000",1022,83.46415]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1017,485473.2]
["2020-03-29T14:57:00.000000000","2020-03-29T21:57:00.000000000",1022,80.41957]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1017,485705.4]
["2020-03-29T14:57:15.000000000","2020-03-29T21:57:15.000000000",1022,76.98969]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1017,483660.7]
["2020-03-29T14:57:30.000000000","2020-03-29T21:57:30.000000000",1022,74.44465]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1017,483098.2]
["2020-03-29T14:57:45.000000000","2020-03-29T21:57:45.000000000",1022,73.06033]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1017,482794.6]
["2020-03-29T14:58:00.000000000","2020-03-29T21:58:00.000000000",1022,67.31371]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1017,482750.0]
["2020-03-29T14:58:15.000000000","2020-03-29T21:58:15.000000000",1022,61.32922]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1017,483285.7]
["2020-03-29T14:58:30.000000000","2020-03-29T21:58:30.000000000",1022,59.73076]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1017,483401.8]
["2020-03-29T14:58:45.000000000","2020-03-29T21:58:45.000000000",1022,61.85241]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1017,485147.3]
["2020-03-29T14:59:00.000000000","2020-03-29T21:59:00.000000000",1022,66.12914]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1017,485437.5]
["2020-03-29T14:59:15.000000000","2020-03-29T21:59:15.000000000",1022,70.21192]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1017,485062.5]
["2020-03-29T14:59:30.000000000","2020-03-29T21:59:30.000000000",1022,85.01025]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1017,487071.39999999997]
["2020-03-29T14:59:45.000000000","2020-03-29T21:59:45.000000000",1022,104.3004]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1017,485611.60000000003]
["2020-03-29T15:00:00.000000000","2020-03-29T22:00:00.000000000",1022,111.2221]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1017,485071.39999999997]
["2020-03-29T15:00:15.000000000","2020-03-29T22:00:15.000000000",1022,110.3277]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1017,487388.39999999997]
["2020-03-29T15:00:30.000000000","2020-03-29T22:00:30.000000000",1022,109.0861]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1017,487647.3]
["2020-03-29T15:00:45.000000000","2020-03-29T22:00:45.000000000",1022,111.1698]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1017,487464.3]
["2020-03-29T15:01:00.000000000","2020-03-29T22:01:00.000000000",1022,113.8338]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1017,487491.10000000003]
["2020-03-29T15:01:15.000000000","2020-03-29T22:01:15.000000000",1022,112.3638]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1017,487500.0]
["2020-03-29T15:01:30.000000000","2020-03-29T22:01:30.000000000",1022,112.1545]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1017,485598.2]
["2020-03-29T15:01:45.000000000","2020-03-29T22:01:45.000000000",1022,114.5807]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1017,486834.8]
["2020-03-29T15:02:00.000000000","2020-03-29T22:02:00.000000000",1022,115.651]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1017,485192.0]
["2020-03-29T15:02:15.000000000","2020-03-29T22:02:15.000000000",1022,116.4692]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1017,484848.2]
["2020-03-29T15:02:30.000000000","2020-03-29T22:02:30.000000000",1022,113.4864]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1017,484656.3]
["2020-03-29T15:02:45.000000000","2020-03-29T22:02:45.000000000",1022,106.9835]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1017,484785.7]
["2020-03-29T15:03:00.000000000","2020-03-29T22:03:00.000000000",1022,102.1502]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1017,484758.89999999997]
["2020-03-29T15:03:15.000000000","2020-03-29T22:03:15.000000000",1022,102.3215]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1017,484776.8]
["2020-03-29T15:03:30.000000000","2020-03-29T22:03:30.000000000",1022,105.3708]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1017,484888.39999999997]
["2020-03-29T15:03:45.000000000","2020-03-29T22:03:45.000000000",1022,105.2043]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1017,484772.3]
["2020-03-29T15:04:00.000000000","2020-03-29T22:04:00.000000000",1022,102.9589]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1017,484428.60000000003]
["2020-03-29T15:04:15.000000000","2020-03-29T22:04:15.000000000",1022,101.6174]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1017,484321.39999999997]
["2020-03-29T15:04:30.000000000","2020-03-29T22:04:30.000000000",1022,100.1855]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1017,484151.8]
["2020-03-29T15:04:45.000000000","2020-03-29T22:04:45.000000000",1022,97.87834]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1017,484446.39999999997]
["2020-03-29T15:05:00.000000000","2020-03-29T22:05:00.000000000",1022,97.5739]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1017,484714.3]
["2020-03-29T15:05:15.000000000","2020-03-29T22:05:15.000000000",1022,101.5508]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1017,484508.89999999997]
["2020-03-29T15:05:30.000000000","2020-03-29T22:05:30.000000000",1022,105.9464]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1017,484575.89999999997]
["2020-03-29T15:05:45.000000000","2020-03-29T22:05:45.000000000",1022,104.6762]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1017,484272.3]
["2020-03-29T15:06:00.000000000","2020-03-29T22:06:00.000000000",1022,99.37203]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1017,484058.0]
["2020-03-29T15:06:15.000000000","2020-03-29T22:06:15.000000000",1022,96.90308]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1017,485611.60000000003]
["2020-03-29T15:06:30.000000000","2020-03-29T22:06:30.000000000",1022,93.85851]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1017,485714.3]
["2020-03-29T15:06:45.000000000","2020-03-29T22:06:45.000000000",1022,88.34026]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1017,485580.4]
["2020-03-29T15:07:00.000000000","2020-03-29T22:07:00.000000000",1022,83.28821]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1017,485616.10000000003]
["2020-03-29T15:07:15.000000000","2020-03-29T22:07:15.000000000",1022,80.13898]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1017,485598.2]
["2020-03-29T15:07:30.000000000","2020-03-29T22:07:30.000000000",1022,79.02573]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1017,485567.0]
["2020-03-29T15:07:45.000000000","2020-03-29T22:07:45.000000000",1022,78.41679]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1017,485750.0]
["2020-03-29T15:08:00.000000000","2020-03-29T22:08:00.000000000",1022,78.92582]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1017,485861.60000000003]
["2020-03-29T15:08:15.000000000","2020-03-29T22:08:15.000000000",1022,82.99793]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1017,485875.0]
["2020-03-29T15:08:30.000000000","2020-03-29T22:08:30.000000000",1022,85.58108]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1017,484482.1]
["2020-03-29T15:08:45.000000000","2020-03-29T22:08:45.000000000",1022,83.41184]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1017,484571.39999999997]
["2020-03-29T15:09:00.000000000","2020-03-29T22:09:00.000000000",1022,89.58662]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1017,484571.39999999997]
["2020-03-29T15:09:15.000000000","2020-03-29T22:09:15.000000000",1022,94.02977]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1017,484535.7]
["2020-03-29T15:09:30.000000000","2020-03-29T22:09:30.000000000",1022,90.65218]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1017,484531.3]
["2020-03-29T15:09:45.000000000","2020-03-29T22:09:45.000000000",1022,90.6046]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1017,484718.8]
["2020-03-29T15:10:00.000000000","2020-03-29T22:10:00.000000000",1022,94.4627]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1017,484723.2]
["2020-03-29T15:10:15.000000000","2020-03-29T22:10:15.000000000",1022,97.45023]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1017,484718.8]
["2020-03-29T15:10:30.000000000","2020-03-29T22:10:30.000000000",1022,98.23516]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1017,484665.2]
["2020-03-29T15:10:45.000000000","2020-03-29T22:10:45.000000000",1022,101.7744]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1017,484709.8]
["2020-03-29T15:11:00.000000000","2020-03-29T22:11:00.000000000",1022,101.6317]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1017,484959.8]
["2020-03-29T15:11:15.000000000","2020-03-29T22:11:15.000000000",1022,100.352]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1017,484946.39999999997]
["2020-03-29T15:11:30.000000000","2020-03-29T22:11:30.000000000",1022,103.1159]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1017,484964.3]
["2020-03-29T15:11:45.000000000","2020-03-29T22:11:45.000000000",1022,105.1662]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1017,486817.0]
["2020-03-29T15:12:00.000000000","2020-03-29T22:12:00.000000000",1022,105.9321]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1017,487312.5]
["2020-03-29T15:12:15.000000000","2020-03-29T22:12:15.000000000",1022,108.2394]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1017,487558.0]
["2020-03-29T15:12:30.000000000","2020-03-29T22:12:30.000000000",1022,111.303]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1017,487299.10000000003]
["2020-03-29T15:12:45.000000000","2020-03-29T22:12:45.000000000",1022,112.4875]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1017,487410.7]
["2020-03-29T15:13:00.000000000","2020-03-29T22:13:00.000000000",1022,114.7709]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1017,487410.7]
["2020-03-29T15:13:15.000000000","2020-03-29T22:13:15.000000000",1022,117.2636]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1017,487620.5]
["2020-03-29T15:13:30.000000000","2020-03-29T22:13:30.000000000",1022,117.7727]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1017,487442.0]
["2020-03-29T15:13:45.000000000","2020-03-29T22:13:45.000000000",1022,117.5063]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1017,487272.3]
["2020-03-29T15:14:00.000000000","2020-03-29T22:14:00.000000000",1022,114.1525]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1017,484919.6]
["2020-03-29T15:14:15.000000000","2020-03-29T22:14:15.000000000",1022,108.1775]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1017,486700.89999999997]
["2020-03-29T15:14:30.000000000","2020-03-29T22:14:30.000000000",1022,105.4374]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1017,485133.89999999997]
["2020-03-29T15:14:45.000000000","2020-03-29T22:14:45.000000000",1022,105.3946]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1017,484785.7]
["2020-03-29T15:15:00.000000000","2020-03-29T22:15:00.000000000",1022,101.8553]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1017,486897.3]
["2020-03-29T15:15:15.000000000","2020-03-29T22:15:15.000000000",1022,100.7611]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1017,487678.60000000003]
["2020-03-29T15:15:30.000000000","2020-03-29T22:15:30.000000000",1022,109.5048]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1017,487642.9]
["2020-03-29T15:15:45.000000000","2020-03-29T22:15:45.000000000",1022,123.957]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1017,487678.60000000003]
["2020-03-29T15:16:00.000000000","2020-03-29T22:16:00.000000000",1022,129.0709]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1017,487660.7]
["2020-03-29T15:16:15.000000000","2020-03-29T22:16:15.000000000",1022,127.1538]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1017,485138.39999999997]
["2020-03-29T15:16:30.000000000","2020-03-29T22:16:30.000000000",1022,123.7619]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1017,486968.8]
["2020-03-29T15:16:45.000000000","2020-03-29T22:16:45.000000000",1022,121.8876]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1017,487343.8]
["2020-03-29T15:17:00.000000000","2020-03-29T22:17:00.000000000",1022,122.0445]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1017,484825.89999999997]
["2020-03-29T15:17:15.000000000","2020-03-29T22:17:15.000000000",1022,122.7866]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1017,484647.3]
["2020-03-29T15:17:30.000000000","2020-03-29T22:17:30.000000000",1022,115.1419]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1017,484339.3]
["2020-03-29T15:17:45.000000000","2020-03-29T22:17:45.000000000",1022,107.1262]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1017,484308.0]
["2020-03-29T15:18:00.000000000","2020-03-29T22:18:00.000000000",1022,102.0551]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1017,484392.9]
["2020-03-29T15:18:15.000000000","2020-03-29T22:18:15.000000000",1022,98.6918]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1017,484272.3]
["2020-03-29T15:18:30.000000000","2020-03-29T22:18:30.000000000",1022,96.96017]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1017,484303.60000000003]
["2020-03-29T15:18:45.000000000","2020-03-29T22:18:45.000000000",1022,97.1838]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1017,484419.6]
["2020-03-29T15:19:00.000000000","2020-03-29T22:19:00.000000000",1022,98.06866]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1017,484357.1]
["2020-03-29T15:19:15.000000000","2020-03-29T22:19:15.000000000",1022,99.57184]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1017,484209.8]
["2020-03-29T15:19:30.000000000","2020-03-29T22:19:30.000000000",1022,102.1455]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1017,484053.60000000003]
["2020-03-29T15:19:45.000000000","2020-03-29T22:19:45.000000000",1022,101.0038]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1017,484004.5]
["2020-03-29T15:20:00.000000000","2020-03-29T22:20:00.000000000",1022,97.73557]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1017,484133.89999999997]
["2020-03-29T15:20:15.000000000","2020-03-29T22:20:15.000000000",1022,95.6805]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1017,484263.39999999997]
["2020-03-29T15:20:30.000000000","2020-03-29T22:20:30.000000000",1022,96.6938]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1017,484227.7]
["2020-03-29T15:20:45.000000000","2020-03-29T22:20:45.000000000",1022,99.57188]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1017,484459.8]
["2020-03-29T15:21:00.000000000","2020-03-29T22:21:00.000000000",1022,100.9134]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1017,484607.1]
["2020-03-29T15:21:15.000000000","2020-03-29T22:21:15.000000000",1022,101.037]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1017,484919.6]
["2020-03-29T15:21:30.000000000","2020-03-29T22:21:30.000000000",1022,103.7106]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1017,484700.89999999997]
["2020-03-29T15:21:45.000000000","2020-03-29T22:21:45.000000000",1022,108.2631]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1017,484950.89999999997]
["2020-03-29T15:22:00.000000000","2020-03-29T22:22:00.000000000",1022,111.3315]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1017,486928.60000000003]
["2020-03-29T15:22:15.000000000","2020-03-29T22:22:15.000000000",1022,113.7481]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1017,486178.60000000003]
["2020-03-29T15:22:30.000000000","2020-03-29T22:22:30.000000000",1022,119.9229]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1017,486214.3]
["2020-03-29T15:22:45.000000000","2020-03-29T22:22:45.000000000",1022,130.7739]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1017,486946.39999999997]
["2020-03-29T15:23:00.000000000","2020-03-29T22:23:00.000000000",1022,144.9073]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1017,487330.4]
["2020-03-29T15:23:15.000000000","2020-03-29T22:23:15.000000000",1022,151.515]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1017,488901.8]
["2020-03-29T15:23:30.000000000","2020-03-29T22:23:30.000000000",1022,156.7289]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1017,489370.5]
["2020-03-29T15:23:45.000000000","2020-03-29T22:23:45.000000000",1022,162.2948]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1017,489299.10000000003]
["2020-03-29T15:24:00.000000000","2020-03-29T22:24:00.000000000",1022,165.0967]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1017,487674.10000000003]
["2020-03-29T15:24:15.000000000","2020-03-29T22:24:15.000000000",1022,165.1253]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1017,487272.3]
["2020-03-29T15:24:30.000000000","2020-03-29T22:24:30.000000000",1022,163.7742]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1017,487169.6]
["2020-03-29T15:24:45.000000000","2020-03-29T22:24:45.000000000",1022,158.9695]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1017,486433.0]
["2020-03-29T15:25:00.000000000","2020-03-29T22:25:00.000000000",1022,152.4285]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1017,486607.1]
["2020-03-29T15:25:15.000000000","2020-03-29T22:25:15.000000000",1022,149.9976]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1017,486843.8]
["2020-03-29T15:25:30.000000000","2020-03-29T22:25:30.000000000",1022,149.9452]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1017,486928.60000000003]
["2020-03-29T15:25:45.000000000","2020-03-29T22:25:45.000000000",1022,150.5065]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1017,487071.39999999997]
["2020-03-29T15:26:00.000000000","2020-03-29T22:26:00.000000000",1022,152.4142]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1017,486986.60000000003]
["2020-03-29T15:26:15.000000000","2020-03-29T22:26:15.000000000",1022,156.9191]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1017,488897.3]
["2020-03-29T15:26:30.000000000","2020-03-29T22:26:30.000000000",1022,159.4166]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1017,487424.10000000003]
["2020-03-29T15:26:45.000000000","2020-03-29T22:26:45.000000000",1022,160.135]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1017,487125.0]
["2020-03-29T15:27:00.000000000","2020-03-29T22:27:00.000000000",1022,158.6318]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1017,486964.3]
["2020-03-29T15:27:15.000000000","2020-03-29T22:27:15.000000000",1022,156.3531]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1017,487098.2]
["2020-03-29T15:27:30.000000000","2020-03-29T22:27:30.000000000",1022,155.8107]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1017,487017.9]
["2020-03-29T15:27:45.000000000","2020-03-29T22:27:45.000000000",1022,155.9439]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1017,487133.89999999997]
["2020-03-29T15:28:00.000000000","2020-03-29T22:28:00.000000000",1022,156.2532]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1017,487049.10000000003]
["2020-03-29T15:28:15.000000000","2020-03-29T22:28:15.000000000",1022,155.4968]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1017,486897.3]
["2020-03-29T15:28:30.000000000","2020-03-29T22:28:30.000000000",1022,156.239]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1017,486955.4]
["2020-03-29T15:28:45.000000000","2020-03-29T22:28:45.000000000",1022,158.0514]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1017,487049.10000000003]
["2020-03-29T15:29:00.000000000","2020-03-29T22:29:00.000000000",1022,158.3796]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1017,486901.8]
["2020-03-29T15:29:15.000000000","2020-03-29T22:29:15.000000000",1022,158.0371]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1017,486875.0]
["2020-03-29T15:29:30.000000000","2020-03-29T22:29:30.000000000",1022,157.8326]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1017,486955.4]
["2020-03-29T15:29:45.000000000","2020-03-29T22:29:45.000000000",1022,157.7755]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1017,486781.3]
["2020-03-29T15:30:00.000000000","2020-03-29T22:30:00.000000000",1022,157.6232]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1017,486830.4]
["2020-03-29T15:30:15.000000000","2020-03-29T22:30:15.000000000",1022,157.8515]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1017,487165.2]
["2020-03-29T15:30:30.000000000","2020-03-29T22:30:30.000000000",1022,160.2206]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1017,487111.60000000003]
["2020-03-29T15:30:45.000000000","2020-03-29T22:30:45.000000000",1022,162.4137]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1017,487093.8]
["2020-03-29T15:31:00.000000000","2020-03-29T22:31:00.000000000",1022,162.8294]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1017,486843.8]
["2020-03-29T15:31:15.000000000","2020-03-29T22:31:15.000000000",1022,161.6431]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1017,486709.8]
["2020-03-29T15:31:30.000000000","2020-03-29T22:31:30.000000000",1022,158.5081]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1017,486687.5]
["2020-03-29T15:31:45.000000000","2020-03-29T22:31:45.000000000",1022,156.8098]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1017,486526.8]
["2020-03-29T15:32:00.000000000","2020-03-29T22:32:00.000000000",1022,155.1543]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1017,486392.9]
["2020-03-29T15:32:15.000000000","2020-03-29T22:32:15.000000000",1022,151.458]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1017,486455.4]
["2020-03-29T15:32:30.000000000","2020-03-29T22:32:30.000000000",1022,149.3125]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1017,486200.89999999997]
["2020-03-29T15:32:45.000000000","2020-03-29T22:32:45.000000000",1022,146.9911]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1017,486156.3]
["2020-03-29T15:33:00.000000000","2020-03-29T22:33:00.000000000",1022,143.6515]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1017,487602.7]
["2020-03-29T15:33:15.000000000","2020-03-29T22:33:15.000000000",1022,141.4109]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1017,487549.10000000003]
["2020-03-29T15:33:30.000000000","2020-03-29T22:33:30.000000000",1022,137.3768]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1017,487339.3]
["2020-03-29T15:33:45.000000000","2020-03-29T22:33:45.000000000",1022,133.5902]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1017,487285.7]
["2020-03-29T15:34:00.000000000","2020-03-29T22:34:00.000000000",1022,129.97]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1017,487254.5]
["2020-03-29T15:34:15.000000000","2020-03-29T22:34:15.000000000",1022,126.3356]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1017,485401.8]
["2020-03-29T15:34:30.000000000","2020-03-29T22:34:30.000000000",1022,125.3937]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1017,485040.2]
["2020-03-29T15:34:45.000000000","2020-03-29T22:34:45.000000000",1022,124.6183]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1017,484736.60000000003]
["2020-03-29T15:35:00.000000000","2020-03-29T22:35:00.000000000",1022,121.783]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1017,484714.3]
["2020-03-29T15:35:15.000000000","2020-03-29T22:35:15.000000000",1022,118.7479]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1017,484772.3]
["2020-03-29T15:35:30.000000000","2020-03-29T22:35:30.000000000",1022,116.6405]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1017,484620.5]
["2020-03-29T15:35:45.000000000","2020-03-29T22:35:45.000000000",1022,116.2266]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1017,484567.0]
["2020-03-29T15:36:00.000000000","2020-03-29T22:36:00.000000000",1022,116.4835]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1017,484669.6]
["2020-03-29T15:36:15.000000000","2020-03-29T22:36:15.000000000",1022,116.6166]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1017,484714.3]
["2020-03-29T15:36:30.000000000","2020-03-29T22:36:30.000000000",1022,116.5643]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1017,484879.5]
["2020-03-29T15:36:45.000000000","2020-03-29T22:36:45.000000000",1022,116.9449]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1017,486567.0]
["2020-03-29T15:37:00.000000000","2020-03-29T22:37:00.000000000",1022,118.8573]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1017,487138.39999999997]
["2020-03-29T15:37:15.000000000","2020-03-29T22:37:15.000000000",1022,123.0769]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1017,487375.0]
["2020-03-29T15:37:30.000000000","2020-03-29T22:37:30.000000000",1022,127.8483]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1017,487567.0]
["2020-03-29T15:37:45.000000000","2020-03-29T22:37:45.000000000",1022,131.8538]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1017,487727.7]
["2020-03-29T15:38:00.000000000","2020-03-29T22:38:00.000000000",1022,135.0078]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1017,486303.60000000003]
["2020-03-29T15:38:15.000000000","2020-03-29T22:38:15.000000000",1022,136.8678]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1017,486089.3]
["2020-03-29T15:38:30.000000000","2020-03-29T22:38:30.000000000",1022,141.3158]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1017,486174.10000000003]
["2020-03-29T15:38:45.000000000","2020-03-29T22:38:45.000000000",1022,146.5963]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1017,486026.8]
["2020-03-29T15:39:00.000000000","2020-03-29T22:39:00.000000000",1022,147.1147]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1017,486214.3]
["2020-03-29T15:39:15.000000000","2020-03-29T22:39:15.000000000",1022,147.1956]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1017,486169.6]
["2020-03-29T15:39:30.000000000","2020-03-29T22:39:30.000000000",1022,148.3326]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1017,486317.0]
["2020-03-29T15:39:45.000000000","2020-03-29T22:39:45.000000000",1022,151.5103]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1017,486156.3]
["2020-03-29T15:40:00.000000000","2020-03-29T22:40:00.000000000",1022,154.0982]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1017,486017.9]
["2020-03-29T15:40:15.000000000","2020-03-29T22:40:15.000000000",1022,154.4121]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1017,486080.4]
["2020-03-29T15:40:30.000000000","2020-03-29T22:40:30.000000000",1022,151.6149]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1017,486040.2]
["2020-03-29T15:40:45.000000000","2020-03-29T22:40:45.000000000",1022,149.1555]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1017,487692.0]
["2020-03-29T15:41:00.000000000","2020-03-29T22:41:00.000000000",1022,148.5609]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1017,487727.7]
["2020-03-29T15:41:15.000000000","2020-03-29T22:41:15.000000000",1022,148.3564]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1017,486294.6]
["2020-03-29T15:41:30.000000000","2020-03-29T22:41:30.000000000",1022,146.7484]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1017,487375.0]
["2020-03-29T15:41:45.000000000","2020-03-29T22:41:45.000000000",1022,142.9713]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1017,487218.8]
["2020-03-29T15:42:00.000000000","2020-03-29T22:42:00.000000000",1022,137.7859]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1017,485040.2]
["2020-03-29T15:42:15.000000000","2020-03-29T22:42:15.000000000",1022,132.8385]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1017,484794.6]
["2020-03-29T15:42:30.000000000","2020-03-29T22:42:30.000000000",1022,126.1167]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1017,484946.39999999997]
["2020-03-29T15:42:45.000000000","2020-03-29T22:42:45.000000000",1022,118.2151]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1017,486736.60000000003]
["2020-03-29T15:43:00.000000000","2020-03-29T22:43:00.000000000",1022,118.5005]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1017,486950.89999999997]
["2020-03-29T15:43:15.000000000","2020-03-29T22:43:15.000000000",1022,120.1037]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1017,485223.2]
["2020-03-29T15:43:30.000000000","2020-03-29T22:43:30.000000000",1022,117.3683]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1017,484937.5]
["2020-03-29T15:43:45.000000000","2020-03-29T22:43:45.000000000",1022,114.9415]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1017,484312.5]
["2020-03-29T15:44:00.000000000","2020-03-29T22:44:00.000000000",1022,110.5466]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1017,484446.39999999997]
["2020-03-29T15:44:15.000000000","2020-03-29T22:44:15.000000000",1022,105.8845]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1017,484468.8]
["2020-03-29T15:44:30.000000000","2020-03-29T22:44:30.000000000",1022,104.5287]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1017,484174.10000000003]
["2020-03-29T15:44:45.000000000","2020-03-29T22:44:45.000000000",1022,105.3851]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1017,484312.5]
["2020-03-29T15:45:00.000000000","2020-03-29T22:45:00.000000000",1022,104.1625]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1017,484317.0]
["2020-03-29T15:45:15.000000000","2020-03-29T22:45:15.000000000",1022,103.0494]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1017,484044.6]
["2020-03-29T15:45:30.000000000","2020-03-29T22:45:30.000000000",1022,104.6525]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1017,484428.60000000003]
["2020-03-29T15:45:45.000000000","2020-03-29T22:45:45.000000000",1022,105.9987]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1017,484500.0]
["2020-03-29T15:46:00.000000000","2020-03-29T22:46:00.000000000",1022,108.3392]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1017,484232.1]
["2020-03-29T15:46:15.000000000","2020-03-29T22:46:15.000000000",1022,108.0396]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1017,484187.5]
["2020-03-29T15:46:30.000000000","2020-03-29T22:46:30.000000000",1022,105.9417]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1017,484133.89999999997]
["2020-03-29T15:46:45.000000000","2020-03-29T22:46:45.000000000",1022,104.1529]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1017,484125.0]
["2020-03-29T15:47:00.000000000","2020-03-29T22:47:00.000000000",1022,102.2073]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1017,484098.2]
["2020-03-29T15:47:15.000000000","2020-03-29T22:47:15.000000000",1022,101.5032]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1017,484174.10000000003]
["2020-03-29T15:47:30.000000000","2020-03-29T22:47:30.000000000",1022,101.8933]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1017,485526.8]
["2020-03-29T15:47:45.000000000","2020-03-29T22:47:45.000000000",1022,102.5451]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1017,485750.0]
["2020-03-29T15:48:00.000000000","2020-03-29T22:48:00.000000000",1022,99.85912]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1017,485625.0]
["2020-03-29T15:48:15.000000000","2020-03-29T22:48:15.000000000",1022,96.78419]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1017,485625.0]
["2020-03-29T15:48:30.000000000","2020-03-29T22:48:30.000000000",1022,96.42411]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1017,485687.5]
["2020-03-29T15:48:45.000000000","2020-03-29T22:48:45.000000000",1022,96.76991]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1017,485500.0]
["2020-03-29T15:49:00.000000000","2020-03-29T22:49:00.000000000",1022,96.04681]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1017,483352.7]
["2020-03-29T15:49:15.000000000","2020-03-29T22:49:15.000000000",1022,92.25063]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1017,483000.0]
["2020-03-29T15:49:30.000000000","2020-03-29T22:49:30.000000000",1022,85.56686]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1017,482678.60000000003]
["2020-03-29T15:49:45.000000000","2020-03-29T22:49:45.000000000",1022,80.06286]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1017,482410.7]
["2020-03-29T15:50:00.000000000","2020-03-29T22:50:00.000000000",1022,74.78236]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1017,483741.10000000003]
["2020-03-29T15:50:15.000000000","2020-03-29T22:50:15.000000000",1022,71.29064]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1017,482575.89999999997]
["2020-03-29T15:50:30.000000000","2020-03-29T22:50:30.000000000",1022,68.75984]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1017,482370.5]
["2020-03-29T15:50:45.000000000","2020-03-29T22:50:45.000000000",1022,67.33266]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1017,482535.7]
["2020-03-29T15:51:00.000000000","2020-03-29T22:51:00.000000000",1022,67.82743]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1017,482401.8]
["2020-03-29T15:51:15.000000000","2020-03-29T22:51:15.000000000",1022,67.98921]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1017,482294.6]
["2020-03-29T15:51:30.000000000","2020-03-29T22:51:30.000000000",1022,68.78363]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1017,482147.3]
["2020-03-29T15:51:45.000000000","2020-03-29T22:51:45.000000000",1022,69.23078]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1017,482205.4]
["2020-03-29T15:52:00.000000000","2020-03-29T22:52:00.000000000",1022,67.33747]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1017,482218.8]
["2020-03-29T15:52:15.000000000","2020-03-29T22:52:15.000000000",1022,64.07959]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1017,483750.0]
["2020-03-29T15:52:30.000000000","2020-03-29T22:52:30.000000000",1022,61.23887]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1017,483803.60000000003]
["2020-03-29T15:52:45.000000000","2020-03-29T22:52:45.000000000",1022,58.95547]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1017,483678.60000000003]
["2020-03-29T15:53:00.000000000","2020-03-29T22:53:00.000000000",1022,58.142]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1017,483924.10000000003]
["2020-03-29T15:53:15.000000000","2020-03-29T22:53:15.000000000",1022,57.24762]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1017,483888.39999999997]
["2020-03-29T15:53:30.000000000","2020-03-29T22:53:30.000000000",1022,56.3104]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1017,483901.8]
["2020-03-29T15:53:45.000000000","2020-03-29T22:53:45.000000000",1022,56.14868]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1017,483933.0]
["2020-03-29T15:54:00.000000000","2020-03-29T22:54:00.000000000",1022,56.00596]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1017,483669.6]
["2020-03-29T15:54:15.000000000","2020-03-29T22:54:15.000000000",1022,55.68721]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1017,482312.5]
["2020-03-29T15:54:30.000000000","2020-03-29T22:54:30.000000000",1022,55.73478]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1017,482093.8]
["2020-03-29T15:54:45.000000000","2020-03-29T22:54:45.000000000",1022,56.67669]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1017,482174.10000000003]
["2020-03-29T15:55:00.000000000","2020-03-29T22:55:00.000000000",1022,57.27608]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1017,483714.3]
["2020-03-29T15:55:15.000000000","2020-03-29T22:55:15.000000000",1022,57.58055]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1017,482442.0]
["2020-03-29T15:55:30.000000000","2020-03-29T22:55:30.000000000",1022,58.55101]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1017,482133.89999999997]
["2020-03-29T15:55:45.000000000","2020-03-29T22:55:45.000000000",1022,59.22177]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1017,482633.89999999997]
["2020-03-29T15:56:00.000000000","2020-03-29T22:56:00.000000000",1022,60.90585]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1017,482584.8]
["2020-03-29T15:56:15.000000000","2020-03-29T22:56:15.000000000",1022,65.64395]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1017,482723.2]
["2020-03-29T15:56:30.000000000","2020-03-29T22:56:30.000000000",1022,70.08708]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1017,482803.60000000003]
["2020-03-29T15:56:45.000000000","2020-03-29T22:56:45.000000000",1022,73.99748]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1017,483080.4]
["2020-03-29T15:57:00.000000000","2020-03-29T22:57:00.000000000",1022,78.03631]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1017,483285.7]
["2020-03-29T15:57:15.000000000","2020-03-29T22:57:15.000000000",1022,79.62041]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1017,484973.2]
["2020-03-29T15:57:30.000000000","2020-03-29T22:57:30.000000000",1022,82.62689]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1017,483776.8]
["2020-03-29T15:57:45.000000000","2020-03-29T22:57:45.000000000",1022,88.53527]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1017,485620.5]
["2020-03-29T15:58:00.000000000","2020-03-29T22:58:00.000000000",1022,94.7957]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1017,484629.5]
["2020-03-29T15:58:15.000000000","2020-03-29T22:58:15.000000000",1022,100.0048]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1017,484165.2]
["2020-03-29T15:58:30.000000000","2020-03-29T22:58:30.000000000",1022,104.2529]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1017,484339.3]
["2020-03-29T15:58:45.000000000","2020-03-29T22:58:45.000000000",1022,106.6409]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1017,484535.7]
["2020-03-29T15:59:00.000000000","2020-03-29T22:59:00.000000000",1022,109.638]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1017,484723.2]
["2020-03-29T15:59:15.000000000","2020-03-29T22:59:15.000000000",1022,111.5218]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1017,484991.10000000003]
["2020-03-29T15:59:30.000000000","2020-03-29T22:59:30.000000000",1022,116.0316]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1017,484736.60000000003]
["2020-03-29T15:59:45.000000000","2020-03-29T22:59:45.000000000",1022,121.2977]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1017,484982.1]
["2020-03-29T16:00:00.000000000","2020-03-29T23:00:00.000000000",1022,122.0446]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1017,484656.3]
["2020-03-29T16:00:15.000000000","2020-03-29T23:00:15.000000000",1022,120.5175]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1017,484593.8]
["2020-03-29T16:00:30.000000000","2020-03-29T23:00:30.000000000",1022,118.51]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1017,484406.3]
["2020-03-29T16:00:45.000000000","2020-03-29T23:00:45.000000000",1022,114.0621]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1017,484348.2]
["2020-03-29T16:01:00.000000000","2020-03-29T23:01:00.000000000",1022,110.5466]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1017,485709.8]
["2020-03-29T16:01:15.000000000","2020-03-29T23:01:15.000000000",1022,108.3107]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1017,484598.2]
["2020-03-29T16:01:30.000000000","2020-03-29T23:01:30.000000000",1022,107.1261]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1017,484508.89999999997]
["2020-03-29T16:01:45.000000000","2020-03-29T23:01:45.000000000",1022,108.2298]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1017,484531.3]
["2020-03-29T16:02:00.000000000","2020-03-29T23:02:00.000000000",1022,113.0346]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1017,484370.5]
["2020-03-29T16:02:15.000000000","2020-03-29T23:02:15.000000000",1022,114.1334]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1017,484290.2]
["2020-03-29T16:02:30.000000000","2020-03-29T23:02:30.000000000",1022,110.4942]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1017,484468.8]
["2020-03-29T16:02:45.000000000","2020-03-29T23:02:45.000000000",1022,108.5961]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1017,484714.3]
["2020-03-29T16:03:00.000000000","2020-03-29T23:03:00.000000000",1022,110.7273]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1017,484642.9]
["2020-03-29T16:03:15.000000000","2020-03-29T23:03:15.000000000",1022,114.6995]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1017,484491.10000000003]
["2020-03-29T16:03:30.000000000","2020-03-29T23:03:30.000000000",1022,116.4787]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1017,484629.5]
["2020-03-29T16:03:45.000000000","2020-03-29T23:03:45.000000000",1022,116.6452]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1017,484629.5]
["2020-03-29T16:04:00.000000000","2020-03-29T23:04:00.000000000",1022,117.1733]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1017,484383.89999999997]
["2020-03-29T16:04:15.000000000","2020-03-29T23:04:15.000000000",1022,116.6024]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1017,484531.3]
["2020-03-29T16:04:30.000000000","2020-03-29T23:04:30.000000000",1022,115.67]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1017,484562.5]
["2020-03-29T16:04:45.000000000","2020-03-29T23:04:45.000000000",1022,115.9602]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1017,484616.10000000003]
["2020-03-29T16:05:00.000000000","2020-03-29T23:05:00.000000000",1022,115.8033]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1017,484678.60000000003]
["2020-03-29T16:05:15.000000000","2020-03-29T23:05:15.000000000",1022,116.8831]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1017,484633.89999999997]
["2020-03-29T16:05:30.000000000","2020-03-29T23:05:30.000000000",1022,118.2484]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1017,484517.9]
["2020-03-29T16:05:45.000000000","2020-03-29T23:05:45.000000000",1022,118.4481]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1017,484473.2]
["2020-03-29T16:06:00.000000000","2020-03-29T23:06:00.000000000",1022,115.8602]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1017,484415.2]
["2020-03-29T16:06:15.000000000","2020-03-29T23:06:15.000000000",1022,112.9298]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1017,484084.8]
["2020-03-29T16:06:30.000000000","2020-03-29T23:06:30.000000000",1022,111.1982]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1017,485156.3]
["2020-03-29T16:06:45.000000000","2020-03-29T23:06:45.000000000",1022,105.7941]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1017,483308.0]
["2020-03-29T16:07:00.000000000","2020-03-29T23:07:00.000000000",1022,97.31218]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1017,483263.39999999997]
["2020-03-29T16:07:15.000000000","2020-03-29T23:07:15.000000000",1022,89.4058]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1017,483178.60000000003]
["2020-03-29T16:07:30.000000000","2020-03-29T23:07:30.000000000",1022,87.19372]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1017,483022.3]
["2020-03-29T16:07:45.000000000","2020-03-29T23:07:45.000000000",1022,87.53623]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1017,483214.3]
["2020-03-29T16:08:00.000000000","2020-03-29T23:08:00.000000000",1022,86.4611]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1017,483250.0]
["2020-03-29T16:08:15.000000000","2020-03-29T23:08:15.000000000",1022,85.9426]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1017,483437.5]
["2020-03-29T16:08:30.000000000","2020-03-29T23:08:30.000000000",1022,87.82171]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1017,483388.39999999997]
["2020-03-29T16:08:45.000000000","2020-03-29T23:08:45.000000000",1022,89.59612]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1017,483321.39999999997]
["2020-03-29T16:09:00.000000000","2020-03-29T23:09:00.000000000",1022,91.6036]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1017,483312.5]
["2020-03-29T16:09:15.000000000","2020-03-29T23:09:15.000000000",1022,93.95841]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1017,483178.60000000003]
["2020-03-29T16:09:30.000000000","2020-03-29T23:09:30.000000000",1022,94.20106]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1017,483183.0]
["2020-03-29T16:09:45.000000000","2020-03-29T23:09:45.000000000",1022,92.44092]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1017,483187.5]
["2020-03-29T16:10:00.000000000","2020-03-29T23:10:00.000000000",1022,91.44191]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1017,482946.39999999997]
["2020-03-29T16:10:15.000000000","2020-03-29T23:10:15.000000000",1022,90.92815]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1017,483120.5]
["2020-03-29T16:10:30.000000000","2020-03-29T23:10:30.000000000",1022,89.68654]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1017,482995.5]
["2020-03-29T16:10:45.000000000","2020-03-29T23:10:45.000000000",1022,88.0929]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1017,482915.2]
["2020-03-29T16:11:00.000000000","2020-03-29T23:11:00.000000000",1022,86.52305]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1017,482638.39999999997]
["2020-03-29T16:11:15.000000000","2020-03-29T23:11:15.000000000",1022,83.84478]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1017,482915.2]
["2020-03-29T16:11:30.000000000","2020-03-29T23:11:30.000000000",1022,84.08732]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1017,482700.89999999997]
["2020-03-29T16:11:45.000000000","2020-03-29T23:11:45.000000000",1022,81.49468]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1017,482790.2]
["2020-03-29T16:12:00.000000000","2020-03-29T23:12:00.000000000",1022,79.43016]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1017,482732.1]
["2020-03-29T16:12:15.000000000","2020-03-29T23:12:15.000000000",1022,82.294]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1017,483120.5]
["2020-03-29T16:12:30.000000000","2020-03-29T23:12:30.000000000",1022,78.50731]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1017,483508.89999999997]
["2020-03-29T16:12:45.000000000","2020-03-29T23:12:45.000000000",1022,83.36904]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1017,482919.6]
["2020-03-29T16:13:00.000000000","2020-03-29T23:13:00.000000000",1022,93.63496]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1017,482330.4]
["2020-03-29T16:13:15.000000000","2020-03-29T23:13:15.000000000",1022,89.33932]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1017,482544.6]
["2020-03-29T16:13:30.000000000","2020-03-29T23:13:30.000000000",1022,76.50447]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1017,482942.0]
["2020-03-29T16:13:45.000000000","2020-03-29T23:13:45.000000000",1022,80.4053]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1017,483080.4]
["2020-03-29T16:14:00.000000000","2020-03-29T23:14:00.000000000",1022,92.14122]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1017,482906.3]
["2020-03-29T16:14:15.000000000","2020-03-29T23:14:15.000000000",1022,95.53783]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1017,483142.9]
["2020-03-29T16:14:30.000000000","2020-03-29T23:14:30.000000000",1022,95.55688]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1017,483267.9]
["2020-03-29T16:14:45.000000000","2020-03-29T23:14:45.000000000",1022,96.35131]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1017,483200.89999999997]
["2020-03-29T16:15:00.000000000","2020-03-29T23:15:00.000000000",1022,96.00398]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1017,482678.60000000003]
["2020-03-29T16:15:15.000000000","2020-03-29T23:15:15.000000000",1022,94.39132]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1017,482593.8]
["2020-03-29T16:15:30.000000000","2020-03-29T23:15:30.000000000",1022,89.69123]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1017,482245.5]
["2020-03-29T16:15:45.000000000","2020-03-29T23:15:45.000000000",1022,83.00744]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1017,482294.6]
["2020-03-29T16:16:00.000000000","2020-03-29T23:16:00.000000000",1022,77.64613]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1017,481080.4]
["2020-03-29T16:16:15.000000000","2020-03-29T23:16:15.000000000",1022,75.69092]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1017,480687.5]
["2020-03-29T16:16:30.000000000","2020-03-29T23:16:30.000000000",1022,61.64787]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1017,481192.0]
["2020-03-29T16:16:45.000000000","2020-03-29T23:16:45.000000000",1022,48.88925]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1017,481067.0]
["2020-03-29T16:17:00.000000000","2020-03-29T23:17:00.000000000",1022,61.73831]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1017,479933.0]
["2020-03-29T16:17:15.000000000","2020-03-29T23:17:15.000000000",1022,60.60132]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1017,480232.1]
["2020-03-29T16:17:30.000000000","2020-03-29T23:17:30.000000000",1022,41.74398]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1017,480553.60000000003]
["2020-03-29T16:17:45.000000000","2020-03-29T23:17:45.000000000",1022,34.95557]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1017,481504.5]
["2020-03-29T16:18:00.000000000","2020-03-29T23:18:00.000000000",1022,47.11957]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1017,483558.0]
["2020-03-29T16:18:15.000000000","2020-03-29T23:18:15.000000000",1022,66.03394]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1017,483928.60000000003]
["2020-03-29T16:18:30.000000000","2020-03-29T23:18:30.000000000",1022,73.62634]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1017,483964.3]
["2020-03-29T16:18:45.000000000","2020-03-29T23:18:45.000000000",1022,74.17818]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1017,482200.89999999997]
["2020-03-29T16:19:00.000000000","2020-03-29T23:19:00.000000000",1022,73.96417]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1017,481692.0]
["2020-03-29T16:19:15.000000000","2020-03-29T23:19:15.000000000",1022,71.78068]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1017,481549.10000000003]
["2020-03-29T16:19:30.000000000","2020-03-29T23:19:30.000000000",1022,68.46015]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1017,481129.5]
["2020-03-29T16:19:45.000000000","2020-03-29T23:19:45.000000000",1022,64.26908]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1017,481062.5]
["2020-03-29T16:20:00.000000000","2020-03-29T23:20:00.000000000",1022,58.61761]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1017,480875.0]
["2020-03-29T16:20:15.000000000","2020-03-29T23:20:15.000000000",1022,55.24955]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1017,480790.2]
["2020-03-29T16:20:30.000000000","2020-03-29T23:20:30.000000000",1022,54.77858]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1017,480781.3]
["2020-03-29T16:20:45.000000000","2020-03-29T23:20:45.000000000",1022,55.04496]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1017,480754.5]
["2020-03-29T16:21:00.000000000","2020-03-29T23:21:00.000000000",1022,54.35041]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1017,480669.6]
["2020-03-29T16:21:15.000000000","2020-03-29T23:21:15.000000000",1022,52.74723]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1017,480736.60000000003]
["2020-03-29T16:21:30.000000000","2020-03-29T23:21:30.000000000",1022,52.04796]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1017,480375.0]
["2020-03-29T16:21:45.000000000","2020-03-29T23:21:45.000000000",1022,50.716]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1017,481678.60000000003]
["2020-03-29T16:22:00.000000000","2020-03-29T23:22:00.000000000",1022,44.69347]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1017,481879.5]
["2020-03-29T16:22:15.000000000","2020-03-29T23:22:15.000000000",1022,38.87074]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1017,479946.39999999997]
["2020-03-29T16:22:30.000000000","2020-03-29T23:22:30.000000000",1022,36.62532]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1017,481500.0]
["2020-03-29T16:22:45.000000000","2020-03-29T23:22:45.000000000",1022,36.09725]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1017,479910.7]
["2020-03-29T16:23:00.000000000","2020-03-29T23:23:00.000000000",1022,35.9641]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1017,479861.60000000003]
["2020-03-29T16:23:15.000000000","2020-03-29T23:23:15.000000000",1022,35.52168]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1017,479825.89999999997]
["2020-03-29T16:23:30.000000000","2020-03-29T23:23:30.000000000",1022,34.88418]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1017,479651.8]
["2020-03-29T16:23:45.000000000","2020-03-29T23:23:45.000000000",1022,34.12309]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1017,479491.10000000003]
["2020-03-29T16:24:00.000000000","2020-03-29T23:24:00.000000000",1022,33.11933]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1017,479388.39999999997]
["2020-03-29T16:24:15.000000000","2020-03-29T23:24:15.000000000",1022,32.3677]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1017,479642.9]
["2020-03-29T16:24:30.000000000","2020-03-29T23:24:30.000000000",1022,32.12982]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1017,479392.9]
["2020-03-29T16:24:45.000000000","2020-03-29T23:24:45.000000000",1022,32.10125]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1017,481165.2]
["2020-03-29T16:25:00.000000000","2020-03-29T23:25:00.000000000",1022,32.02515]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1017,479567.0]
["2020-03-29T16:25:15.000000000","2020-03-29T23:25:15.000000000",1022,31.58756]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1017,479517.9]
["2020-03-29T16:25:30.000000000","2020-03-29T23:25:30.000000000",1022,31.32112]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1017,479616.10000000003]
["2020-03-29T16:25:45.000000000","2020-03-29T23:25:45.000000000",1022,31.27829]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1017,479517.9]
["2020-03-29T16:26:00.000000000","2020-03-29T23:26:00.000000000",1022,31.23555]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1017,479473.2]
["2020-03-29T16:26:15.000000000","2020-03-29T23:26:15.000000000",1022,31.27358]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1017,479415.2]
["2020-03-29T16:26:30.000000000","2020-03-29T23:26:30.000000000",1022,31.20694]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1017,481227.7]
["2020-03-29T16:26:45.000000000","2020-03-29T23:26:45.000000000",1022,31.23077]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1017,479924.10000000003]
["2020-03-29T16:27:00.000000000","2020-03-29T23:27:00.000000000",1022,31.30217]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1017,479495.5]
["2020-03-29T16:27:15.000000000","2020-03-29T23:27:15.000000000",1022,31.43531]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1017,479468.8]
["2020-03-29T16:27:30.000000000","2020-03-29T23:27:30.000000000",1022,31.49717]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1017,479254.5]
["2020-03-29T16:27:45.000000000","2020-03-29T23:27:45.000000000",1022,31.48767]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1017,479272.3]
["2020-03-29T16:28:00.000000000","2020-03-29T23:28:00.000000000",1022,31.55901]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1017,479334.8]
["2020-03-29T16:28:15.000000000","2020-03-29T23:28:15.000000000",1022,31.71602]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1017,479317.0]
["2020-03-29T16:28:30.000000000","2020-03-29T23:28:30.000000000",1022,31.70652]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1017,479232.1]
["2020-03-29T16:28:45.000000000","2020-03-29T23:28:45.000000000",1022,31.61607]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1017,479325.89999999997]
["2020-03-29T16:29:00.000000000","2020-03-29T23:29:00.000000000",1022,31.60175]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1017,479209.8]
["2020-03-29T16:29:15.000000000","2020-03-29T23:29:15.000000000",1022,31.50665]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1017,479133.89999999997]
["2020-03-29T16:29:30.000000000","2020-03-29T23:29:30.000000000",1022,31.43533]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1017,479312.5]
["2020-03-29T16:29:45.000000000","2020-03-29T23:29:45.000000000",1022,31.32114]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1017,479397.3]
["2020-03-29T16:30:00.000000000","2020-03-29T23:30:00.000000000",1022,31.2926]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1017,479245.5]
["2020-03-29T16:30:15.000000000","2020-03-29T23:30:15.000000000",1022,31.24027]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1017,479299.10000000003]
["2020-03-29T16:30:30.000000000","2020-03-29T23:30:30.000000000",1022,30.90248]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1017,479285.7]
["2020-03-29T16:30:45.000000000","2020-03-29T23:30:45.000000000",1022,30.8549]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1017,479388.39999999997]
["2020-03-29T16:31:00.000000000","2020-03-29T23:31:00.000000000",1022,30.98813]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1017,479325.89999999997]
["2020-03-29T16:31:15.000000000","2020-03-29T23:31:15.000000000",1022,31.00241]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1017,479419.6]
["2020-03-29T16:31:30.000000000","2020-03-29T23:31:30.000000000",1022,30.96437]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1017,479410.7]
["2020-03-29T16:31:45.000000000","2020-03-29T23:31:45.000000000",1022,30.82159]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1017,479352.7]
["2020-03-29T16:32:00.000000000","2020-03-29T23:32:00.000000000",1022,30.71692]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1017,479290.2]
["2020-03-29T16:32:15.000000000","2020-03-29T23:32:15.000000000",1022,30.66462]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1017,479575.89999999997]
["2020-03-29T16:32:30.000000000","2020-03-29T23:32:30.000000000",1022,30.54094]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1017,479303.60000000003]
["2020-03-29T16:32:45.000000000","2020-03-29T23:32:45.000000000",1022,30.48863]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1017,479357.1]
["2020-03-29T16:33:00.000000000","2020-03-29T23:33:00.000000000",1022,30.38872]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1017,479241.10000000003]
["2020-03-29T16:33:15.000000000","2020-03-29T23:33:15.000000000",1022,30.30308]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1017,479299.10000000003]
["2020-03-29T16:33:30.000000000","2020-03-29T23:33:30.000000000",1022,30.32208]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1017,479205.4]
["2020-03-29T16:33:45.000000000","2020-03-29T23:33:45.000000000",1022,30.35538]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1017,479160.7]
["2020-03-29T16:34:00.000000000","2020-03-29T23:34:00.000000000",1022,30.35062]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1017,479129.5]
["2020-03-29T16:34:15.000000000","2020-03-29T23:34:15.000000000",1022,30.35543]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1017,479205.4]
["2020-03-29T16:34:30.000000000","2020-03-29T23:34:30.000000000",1022,30.4458]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1017,479138.39999999997]
["2020-03-29T16:34:45.000000000","2020-03-29T23:34:45.000000000",1022,30.57898]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1017,479044.6]
["2020-03-29T16:35:00.000000000","2020-03-29T23:35:00.000000000",1022,30.59804]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1017,479218.8]
["2020-03-29T16:35:15.000000000","2020-03-29T23:35:15.000000000",1022,30.70264]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1017,479142.9]
["2020-03-29T16:35:30.000000000","2020-03-29T23:35:30.000000000",1022,30.8025]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1017,479151.8]
["2020-03-29T16:35:45.000000000","2020-03-29T23:35:45.000000000",1022,30.7264]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1017,479263.39999999997]
["2020-03-29T16:36:00.000000000","2020-03-29T23:36:00.000000000",1022,30.78352]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1017,479147.3]
["2020-03-29T16:36:15.000000000","2020-03-29T23:36:15.000000000",1022,30.85016]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1017,479071.39999999997]
["2020-03-29T16:36:30.000000000","2020-03-29T23:36:30.000000000",1022,30.91206]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1017,479089.3]
["2020-03-29T16:36:45.000000000","2020-03-29T23:36:45.000000000",1022,30.98816]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1017,479200.89999999997]
["2020-03-29T16:37:00.000000000","2020-03-29T23:37:00.000000000",1022,31.05951]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1017,479245.5]
["2020-03-29T16:37:15.000000000","2020-03-29T23:37:15.000000000",1022,31.12133]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1017,479330.4]
["2020-03-29T16:37:30.000000000","2020-03-29T23:37:30.000000000",1022,31.13558]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1017,479343.8]
["2020-03-29T16:37:45.000000000","2020-03-29T23:37:45.000000000",1022,31.24977]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1017,479504.5]
["2020-03-29T16:38:00.000000000","2020-03-29T23:38:00.000000000",1022,31.41151]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1017,479370.5]
["2020-03-29T16:38:15.000000000","2020-03-29T23:38:15.000000000",1022,31.50668]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1017,479370.5]
["2020-03-29T16:38:30.000000000","2020-03-29T23:38:30.000000000",1022,31.66839]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1017,479401.8]
["2020-03-29T16:38:45.000000000","2020-03-29T23:38:45.000000000",1022,31.86344]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1017,479272.3]
["2020-03-29T16:39:00.000000000","2020-03-29T23:39:00.000000000",1022,32.02993]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1017,479169.6]
["2020-03-29T16:39:15.000000000","2020-03-29T23:39:15.000000000",1022,32.21544]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1017,479343.8]
["2020-03-29T16:39:30.000000000","2020-03-29T23:39:30.000000000",1022,32.30108]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1017,479535.7]
["2020-03-29T16:39:45.000000000","2020-03-29T23:39:45.000000000",1022,32.30108]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1017,479294.6]
["2020-03-29T16:40:00.000000000","2020-03-29T23:40:00.000000000",1022,32.58651]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1017,479035.7]
["2020-03-29T16:40:15.000000000","2020-03-29T23:40:15.000000000",1022,32.81963]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1017,479267.9]
["2020-03-29T16:40:30.000000000","2020-03-29T23:40:30.000000000",1022,33.02415]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1017,479339.3]
["2020-03-29T16:40:45.000000000","2020-03-29T23:40:45.000000000",1022,33.28102]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1017,479049.10000000003]
["2020-03-29T16:41:00.000000000","2020-03-29T23:41:00.000000000",1022,33.49986]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1017,479107.1]
["2020-03-29T16:41:15.000000000","2020-03-29T23:41:15.000000000",1022,33.75203]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1017,479232.1]
["2020-03-29T16:41:30.000000000","2020-03-29T23:41:30.000000000",1022,33.80915]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1017,479250.0]
["2020-03-29T16:41:45.000000000","2020-03-29T23:41:45.000000000",1022,33.76633]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1017,479035.7]
["2020-03-29T16:42:00.000000000","2020-03-29T23:42:00.000000000",1022,34.05172]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1017,479214.3]
["2020-03-29T16:42:15.000000000","2020-03-29T23:42:15.000000000",1022,34.34189]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1017,479223.2]
["2020-03-29T16:42:30.000000000","2020-03-29T23:42:30.000000000",1022,34.51319]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1017,479245.5]
["2020-03-29T16:42:45.000000000","2020-03-29T23:42:45.000000000",1022,34.61788]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1017,479250.0]
["2020-03-29T16:43:00.000000000","2020-03-29T23:43:00.000000000",1022,34.84145]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1017,479303.60000000003]
["2020-03-29T16:43:15.000000000","2020-03-29T23:43:15.000000000",1022,34.99842]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1017,479500.0]
["2020-03-29T16:43:30.000000000","2020-03-29T23:43:30.000000000",1022,35.09351]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1017,479129.5]
["2020-03-29T16:43:45.000000000","2020-03-29T23:43:45.000000000",1022,35.35512]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1017,479196.39999999997]
["2020-03-29T16:44:00.000000000","2020-03-29T23:44:00.000000000",1022,35.49783]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1017,479031.3]
["2020-03-29T16:44:15.000000000","2020-03-29T23:44:15.000000000",1022,35.55497]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1017,479187.5]
["2020-03-29T16:44:30.000000000","2020-03-29T23:44:30.000000000",1022,35.55973]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1017,479165.2]
["2020-03-29T16:44:45.000000000","2020-03-29T23:44:45.000000000",1022,35.6454]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1017,479370.5]
["2020-03-29T16:45:00.000000000","2020-03-29T23:45:00.000000000",1022,35.69299]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1017,479406.3]
["2020-03-29T16:45:15.000000000","2020-03-29T23:45:15.000000000",1022,35.82837]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1017,479593.8]
["2020-03-29T16:45:30.000000000","2020-03-29T23:45:30.000000000",1022,35.87374]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1017,479433.0]
["2020-03-29T16:45:45.000000000","2020-03-29T23:45:45.000000000",1022,35.81187]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1017,479192.0]
["2020-03-29T16:46:00.000000000","2020-03-29T23:46:00.000000000",1022,35.79758]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1017,478942.0]
["2020-03-29T16:46:15.000000000","2020-03-29T23:46:15.000000000",1022,35.77858]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1017,478959.8]
["2020-03-29T16:46:30.000000000","2020-03-29T23:46:30.000000000",1022,35.78333]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1017,479183.0]
["2020-03-29T16:46:45.000000000","2020-03-29T23:46:45.000000000",1022,35.77858]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1017,479058.0]
["2020-03-29T16:47:00.000000000","2020-03-29T23:47:00.000000000",1022,35.72623]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1017,478629.5]
["2020-03-29T16:47:15.000000000","2020-03-29T23:47:15.000000000",1022,35.79285]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1017,478883.89999999997]
["2020-03-29T16:47:30.000000000","2020-03-29T23:47:30.000000000",1022,35.82615]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1017,478991.10000000003]
["2020-03-29T16:47:45.000000000","2020-03-29T23:47:45.000000000",1022,35.75953]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1017,478812.5]
["2020-03-29T16:48:00.000000000","2020-03-29T23:48:00.000000000",1022,35.52171]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1017,479049.10000000003]
["2020-03-29T16:48:15.000000000","2020-03-29T23:48:15.000000000",1022,35.36475]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1017,479093.8]
["2020-03-29T16:48:30.000000000","2020-03-29T23:48:30.000000000",1022,35.57404]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1017,479013.39999999997]
["2020-03-29T16:48:45.000000000","2020-03-29T23:48:45.000000000",1022,35.48362]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1017,479160.7]
["2020-03-29T16:49:00.000000000","2020-03-29T23:49:00.000000000",1022,35.48837]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1017,479000.0]
["2020-03-29T16:49:15.000000000","2020-03-29T23:49:15.000000000",1022,35.72623]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1017,478968.8]
["2020-03-29T16:49:30.000000000","2020-03-29T23:49:30.000000000",1022,35.85468]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1017,478834.8]
["2020-03-29T16:49:45.000000000","2020-03-29T23:49:45.000000000",1022,35.97364]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1017,478732.1]
["2020-03-29T16:50:00.000000000","2020-03-29T23:50:00.000000000",1022,36.10685]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1017,478906.3]
["2020-03-29T16:50:15.000000000","2020-03-29T23:50:15.000000000",1022,36.16392]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1017,478910.7]
["2020-03-29T16:50:30.000000000","2020-03-29T23:50:30.000000000",1022,36.33515]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1017,478959.8]
["2020-03-29T16:50:45.000000000","2020-03-29T23:50:45.000000000",1022,36.67291]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1017,478727.7]
["2020-03-29T16:51:00.000000000","2020-03-29T23:51:00.000000000",1022,36.77282]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1017,478848.2]
["2020-03-29T16:51:15.000000000","2020-03-29T23:51:15.000000000",1022,36.55876]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1017,478821.39999999997]
["2020-03-29T16:51:30.000000000","2020-03-29T23:51:30.000000000",1022,36.67771]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1017,478812.5]
["2020-03-29T16:51:45.000000000","2020-03-29T23:51:45.000000000",1022,37.12961]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1017,478781.3]
["2020-03-29T16:52:00.000000000","2020-03-29T23:52:00.000000000",1022,38.13337]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1017,478968.8]
["2020-03-29T16:52:15.000000000","2020-03-29T23:52:15.000000000",1022,39.35119]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1017,479053.60000000003]
["2020-03-29T16:52:30.000000000","2020-03-29T23:52:30.000000000",1022,39.79358]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1017,479089.3]
["2020-03-29T16:52:45.000000000","2020-03-29T23:52:45.000000000",1022,40.21225]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1017,478933.0]
["2020-03-29T16:53:00.000000000","2020-03-29T23:53:00.000000000",1022,40.48811]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1017,478852.7]
["2020-03-29T16:53:15.000000000","2020-03-29T23:53:15.000000000",1022,39.81254]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1017,478870.5]
["2020-03-29T16:53:30.000000000","2020-03-29T23:53:30.000000000",1022,37.88119]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1017,478875.0]
["2020-03-29T16:53:45.000000000","2020-03-29T23:53:45.000000000",1022,36.22279]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1017,478625.0]
["2020-03-29T16:54:00.000000000","2020-03-29T23:54:00.000000000",1022,35.57874]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1017,479000.0]
["2020-03-29T16:54:15.000000000","2020-03-29T23:54:15.000000000",1022,35.13633]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1017,478955.4]
["2020-03-29T16:54:30.000000000","2020-03-29T23:54:30.000000000",1022,34.96508]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1017,478883.89999999997]
["2020-03-29T16:54:45.000000000","2020-03-29T23:54:45.000000000",1022,34.81289]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1017,478714.3]
["2020-03-29T16:55:00.000000000","2020-03-29T23:55:00.000000000",1022,34.62261]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1017,478767.9]
["2020-03-29T16:55:15.000000000","2020-03-29T23:55:15.000000000",1022,34.5274]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1017,478915.2]
["2020-03-29T16:55:30.000000000","2020-03-29T23:55:30.000000000",1022,34.53693]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1017,479017.9]
["2020-03-29T16:55:45.000000000","2020-03-29T23:55:45.000000000",1022,34.52745]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1017,478736.60000000003]
["2020-03-29T16:56:00.000000000","2020-03-29T23:56:00.000000000",1022,34.47987]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1017,478767.9]
["2020-03-29T16:56:15.000000000","2020-03-29T23:56:15.000000000",1022,34.46558]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1017,479022.3]
["2020-03-29T16:56:30.000000000","2020-03-29T23:56:30.000000000",1022,34.71296]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1017,479303.60000000003]
["2020-03-29T16:56:45.000000000","2020-03-29T23:56:45.000000000",1022,34.8985]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1017,479504.5]
["2020-03-29T16:57:00.000000000","2020-03-29T23:57:00.000000000",1022,35.26007]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1017,479263.39999999997]
["2020-03-29T16:57:15.000000000","2020-03-29T23:57:15.000000000",1022,35.85473]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1017,479245.5]
["2020-03-29T16:57:30.000000000","2020-03-29T23:57:30.000000000",1022,36.554]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1017,479276.8]
["2020-03-29T16:57:45.000000000","2020-03-29T23:57:45.000000000",1022,37.48641]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1017,479468.8]
["2020-03-29T16:58:00.000000000","2020-03-29T23:58:00.000000000",1022,38.53774]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1017,479580.4]
["2020-03-29T16:58:15.000000000","2020-03-29T23:58:15.000000000",1022,39.16561]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1017,479593.8]
["2020-03-29T16:58:30.000000000","2020-03-29T23:58:30.000000000",1022,39.59852]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1017,481254.5]
["2020-03-29T16:58:45.000000000","2020-03-29T23:58:45.000000000",1022,39.82691]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1017,479924.10000000003]
["2020-03-29T16:59:00.000000000","2020-03-29T23:59:00.000000000",1022,39.76982]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1017,479549.10000000003]
["2020-03-29T16:59:15.000000000","2020-03-29T23:59:15.000000000",1022,39.66995]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1017,479558.0]
["2020-03-29T16:59:30.000000000","2020-03-29T23:59:30.000000000",1022,39.8745]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1017,479669.6]
["2020-03-29T16:59:45.000000000","2020-03-29T23:59:45.000000000",1022,40.04095]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1017,479500.0]
["2020-03-29T17:00:00.000000000","2020-03-30T00:00:00.000000000",1022,40.04571]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1017,479361.60000000003]
["2020-03-29T17:00:15.000000000","2020-03-30T00:00:15.000000000",1022,40.13614]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1017,479692.0]
["2020-03-29T17:00:30.000000000","2020-03-30T00:00:30.000000000",1022,40.8402]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1017,479696.39999999997]
["2020-03-29T17:00:45.000000000","2020-03-30T00:00:45.000000000",1022,41.62984]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1017,479607.1]
["2020-03-29T17:01:00.000000000","2020-03-30T00:01:00.000000000",1022,41.85816]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1017,479513.39999999997]
["2020-03-29T17:01:15.000000000","2020-03-30T00:01:15.000000000",1022,41.4015]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1017,479312.5]
["2020-03-29T17:01:30.000000000","2020-03-30T00:01:30.000000000",1022,40.20271]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1017,479415.2]
["2020-03-29T17:01:45.000000000","2020-03-30T00:01:45.000000000",1022,39.00864]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1017,479491.10000000003]
["2020-03-29T17:02:00.000000000","2020-03-30T00:02:00.000000000",1022,38.63284]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1017,479392.9]
["2020-03-29T17:02:15.000000000","2020-03-30T00:02:15.000000000",1022,38.92785]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1017,479375.0]
["2020-03-29T17:02:30.000000000","2020-03-30T00:02:30.000000000",1022,38.68995]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1017,479535.7]
["2020-03-29T17:02:45.000000000","2020-03-30T00:02:45.000000000",1022,37.90499]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1017,479401.8]
["2020-03-29T17:03:00.000000000","2020-03-30T00:03:00.000000000",1022,37.5625]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1017,479348.2]
["2020-03-29T17:03:15.000000000","2020-03-30T00:03:15.000000000",1022,37.21997]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1017,479450.89999999997]
["2020-03-29T17:03:30.000000000","2020-03-30T00:03:30.000000000",1022,36.58251]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1017,479254.5]
["2020-03-29T17:03:45.000000000","2020-03-30T00:03:45.000000000",1022,35.97361]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1017,479325.89999999997]
["2020-03-29T17:04:00.000000000","2020-03-30T00:04:00.000000000",1022,35.14114]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1017,479317.0]
["2020-03-29T17:04:15.000000000","2020-03-30T00:04:15.000000000",1022,34.28008]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1017,479339.3]
["2020-03-29T17:04:30.000000000","2020-03-30T00:04:30.000000000",1022,33.79485]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1017,479209.8]
["2020-03-29T17:04:45.000000000","2020-03-30T00:04:45.000000000",1022,33.19065]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1017,479133.89999999997]
["2020-03-29T17:05:00.000000000","2020-03-30T00:05:00.000000000",1022,32.5865]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1017,479098.2]
["2020-03-29T17:05:15.000000000","2020-03-30T00:05:15.000000000",1022,32.401]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1017,479067.0]
["2020-03-29T17:05:30.000000000","2020-03-30T00:05:30.000000000",1022,32.24876]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1017,479116.10000000003]
["2020-03-29T17:05:45.000000000","2020-03-30T00:05:45.000000000",1022,32.15363]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1017,479151.8]
["2020-03-29T17:06:00.000000000","2020-03-30T00:06:00.000000000",1022,32.30111]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1017,479156.3]
["2020-03-29T17:06:15.000000000","2020-03-30T00:06:15.000000000",1022,32.47714]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1017,479183.0]
["2020-03-29T17:06:30.000000000","2020-03-30T00:06:30.000000000",1022,32.5723]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1017,479000.0]
["2020-03-29T17:06:45.000000000","2020-03-30T00:06:45.000000000",1022,32.50569]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1017,479049.10000000003]
["2020-03-29T17:07:00.000000000","2020-03-30T00:07:00.000000000",1022,32.73876]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1017,478901.8]
["2020-03-29T17:07:15.000000000","2020-03-30T00:07:15.000000000",1022,32.96708]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1017,478955.4]
["2020-03-29T17:07:30.000000000","2020-03-30T00:07:30.000000000",1022,32.96708]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1017,478861.60000000003]
["2020-03-29T17:07:45.000000000","2020-03-30T00:07:45.000000000",1022,33.13837]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1017,479004.5]
["2020-03-29T17:08:00.000000000","2020-03-30T00:08:00.000000000",1022,33.13364]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1017,478736.60000000003]
["2020-03-29T17:08:15.000000000","2020-03-30T00:08:15.000000000",1022,32.88147]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1017,478928.60000000003]
["2020-03-29T17:08:30.000000000","2020-03-30T00:08:30.000000000",1022,32.6531]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1017,478915.2]
["2020-03-29T17:08:45.000000000","2020-03-30T00:08:45.000000000",1022,32.37721]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1017,478772.3]
["2020-03-29T17:09:00.000000000","2020-03-30T00:09:00.000000000",1022,31.73973]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1017,478562.5]
["2020-03-29T17:09:15.000000000","2020-03-30T00:09:15.000000000",1022,31.25447]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1017,478638.39999999997]
["2020-03-29T17:09:30.000000000","2020-03-30T00:09:30.000000000",1022,31.16883]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1017,478683.0]
["2020-03-29T17:09:45.000000000","2020-03-30T00:09:45.000000000",1022,30.9215]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1017,478767.9]
["2020-03-29T17:10:00.000000000","2020-03-30T00:10:00.000000000",1022,30.46957]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1017,478593.8]
["2020-03-29T17:10:15.000000000","2020-03-30T00:10:15.000000000",1022,29.79403]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1017,478562.5]
["2020-03-29T17:10:30.000000000","2020-03-30T00:10:30.000000000",1022,29.22796]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1017,478562.5]
["2020-03-29T17:10:45.000000000","2020-03-30T00:10:45.000000000",1022,28.86608]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1017,478656.3]
["2020-03-29T17:11:00.000000000","2020-03-30T00:11:00.000000000",1022,28.47162]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1017,478495.5]
["2020-03-29T17:11:15.000000000","2020-03-30T00:11:15.000000000",1022,28.0244]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1017,478709.8]
["2020-03-29T17:11:30.000000000","2020-03-30T00:11:30.000000000",1022,27.83883]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1017,478669.6]
["2020-03-29T17:11:45.000000000","2020-03-30T00:11:45.000000000",1022,27.5915]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1017,478629.5]
["2020-03-29T17:12:00.000000000","2020-03-30T00:12:00.000000000",1022,27.10152]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1017,478517.9]
["2020-03-29T17:12:15.000000000","2020-03-30T00:12:15.000000000",1022,26.49259]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1017,478580.4]
["2020-03-29T17:12:30.000000000","2020-03-30T00:12:30.000000000",1022,26.07397]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1017,478593.8]
["2020-03-29T17:12:45.000000000","2020-03-30T00:12:45.000000000",1022,25.74575]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1017,478593.8]
["2020-03-29T17:13:00.000000000","2020-03-30T00:13:00.000000000",1022,25.28763]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1017,478343.8]
["2020-03-29T17:13:15.000000000","2020-03-30T00:13:15.000000000",1022,24.86095]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1017,478290.2]
["2020-03-29T17:13:30.000000000","2020-03-30T00:13:30.000000000",1022,24.40899]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1017,478415.2]
["2020-03-29T17:13:45.000000000","2020-03-30T00:13:45.000000000",1022,24.20917]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1017,478276.8]
["2020-03-29T17:14:00.000000000","2020-03-30T00:14:00.000000000",1022,24.01893]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1017,479375.0]
["2020-03-29T17:14:15.000000000","2020-03-30T00:14:15.000000000",1022,23.66692]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1017,478544.6]
["2020-03-29T17:14:30.000000000","2020-03-30T00:14:30.000000000",1022,23.26253]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1017,478401.8]
["2020-03-29T17:14:45.000000000","2020-03-30T00:14:45.000000000",1022,22.82962]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1017,478325.89999999997]
["2020-03-29T17:15:00.000000000","2020-03-30T00:15:00.000000000",1022,22.56799]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1017,478178.60000000003]
["2020-03-29T17:15:15.000000000","2020-03-30T00:15:15.000000000",1022,22.45382]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1017,478263.39999999997]
["2020-03-29T17:15:30.000000000","2020-03-30T00:15:30.000000000",1022,22.25881]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1017,478281.3]
["2020-03-29T17:15:45.000000000","2020-03-30T00:15:45.000000000",1022,22.14466]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1017,478361.60000000003]
["2020-03-29T17:16:00.000000000","2020-03-30T00:16:00.000000000",1022,21.93533]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1017,478294.6]
["2020-03-29T17:16:15.000000000","2020-03-30T00:16:15.000000000",1022,21.79738]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1017,478200.89999999997]
["2020-03-29T17:16:30.000000000","2020-03-30T00:16:30.000000000",1022,21.71648]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1017,478080.4]
["2020-03-29T17:16:45.000000000","2020-03-30T00:16:45.000000000",1022,21.62604]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1017,478330.4]
["2020-03-29T17:17:00.000000000","2020-03-30T00:17:00.000000000",1022,21.59275]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1017,479687.5]
["2020-03-29T17:17:15.000000000","2020-03-30T00:17:15.000000000",1022,21.61655]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1017,478942.0]
["2020-03-29T17:17:30.000000000","2020-03-30T00:17:30.000000000",1022,21.58799]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1017,478593.8]
["2020-03-29T17:17:45.000000000","2020-03-30T00:17:45.000000000",1022,21.58321]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1017,478535.7]
["2020-03-29T17:18:00.000000000","2020-03-30T00:18:00.000000000",1022,21.61175]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1017,478611.60000000003]
["2020-03-29T17:18:15.000000000","2020-03-30T00:18:15.000000000",1022,21.61175]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1017,478571.39999999997]
["2020-03-29T17:18:30.000000000","2020-03-30T00:18:30.000000000",1022,21.6118]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1017,478642.9]
["2020-03-29T17:18:45.000000000","2020-03-30T00:18:45.000000000",1022,21.64988]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1017,478629.5]
["2020-03-29T17:19:00.000000000","2020-03-30T00:19:00.000000000",1022,21.73546]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1017,478383.89999999997]
["2020-03-29T17:19:15.000000000","2020-03-30T00:19:15.000000000",1022,21.83539]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1017,478370.5]
["2020-03-29T17:19:30.000000000","2020-03-30T00:19:30.000000000",1022,21.99239]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1017,478428.60000000003]
["2020-03-29T17:19:45.000000000","2020-03-30T00:19:45.000000000",1022,22.03995]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1017,478732.1]
["2020-03-29T17:20:00.000000000","2020-03-30T00:20:00.000000000",1022,22.01142]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1017,478433.0]
["2020-03-29T17:20:15.000000000","2020-03-30T00:20:15.000000000",1022,21.93527]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1017,478348.2]
["2020-03-29T17:20:30.000000000","2020-03-30T00:20:30.000000000",1022,21.87817]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1017,478477.7]
["2020-03-29T17:20:45.000000000","2020-03-30T00:20:45.000000000",1022,21.95431]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1017,478071.39999999997]
["2020-03-29T17:21:00.000000000","2020-03-30T00:21:00.000000000",1022,21.97337]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1017,478241.10000000003]
["2020-03-29T17:21:15.000000000","2020-03-30T00:21:15.000000000",1022,21.92579]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1017,478281.3]
["2020-03-29T17:21:30.000000000","2020-03-30T00:21:30.000000000",1022,21.95247]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1017,478437.5]
["2020-03-29T17:21:45.000000000","2020-03-30T00:21:45.000000000",1022,22.05423]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1017,478276.8]
["2020-03-29T17:22:00.000000000","2020-03-30T00:22:00.000000000",1022,22.13033]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1017,478517.9]
["2020-03-29T17:22:15.000000000","2020-03-30T00:22:15.000000000",1022,22.14458]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1017,478616.10000000003]
["2020-03-29T17:22:30.000000000","2020-03-30T00:22:30.000000000",1022,22.16363]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1017,478491.10000000003]
["2020-03-29T17:22:45.000000000","2020-03-30T00:22:45.000000000",1022,22.13982]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1017,478549.10000000003]
["2020-03-29T17:23:00.000000000","2020-03-30T00:23:00.000000000",1022,22.18739]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1017,478428.60000000003]
["2020-03-29T17:23:15.000000000","2020-03-30T00:23:15.000000000",1022,22.22545]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1017,478513.39999999997]
["2020-03-29T17:23:30.000000000","2020-03-30T00:23:30.000000000",1022,22.19212]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1017,478450.89999999997]
["2020-03-29T17:23:45.000000000","2020-03-30T00:23:45.000000000",1022,22.23493]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1017,478571.39999999997]
["2020-03-29T17:24:00.000000000","2020-03-30T00:24:00.000000000",1022,22.29684]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1017,478406.3]
["2020-03-29T17:24:15.000000000","2020-03-30T00:24:15.000000000",1022,22.31117]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1017,478535.7]
["2020-03-29T17:24:30.000000000","2020-03-30T00:24:30.000000000",1022,22.38721]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1017,478321.39999999997]
["2020-03-29T17:24:45.000000000","2020-03-30T00:24:45.000000000",1022,22.34915]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1017,478495.5]
["2020-03-29T17:25:00.000000000","2020-03-30T00:25:00.000000000",1022,22.41107]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1017,478317.0]
["2020-03-29T17:25:15.000000000","2020-03-30T00:25:15.000000000",1022,22.549]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1017,478495.5]
["2020-03-29T17:25:30.000000000","2020-03-30T00:25:30.000000000",1022,22.5965]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1017,478370.5]
["2020-03-29T17:25:45.000000000","2020-03-30T00:25:45.000000000",1022,22.53465]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1017,478236.60000000003]
["2020-03-29T17:26:00.000000000","2020-03-30T00:26:00.000000000",1022,22.66787]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1017,478111.60000000003]
["2020-03-29T17:26:15.000000000","2020-03-30T00:26:15.000000000",1022,22.84863]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1017,478227.7]
["2020-03-29T17:26:30.000000000","2020-03-30T00:26:30.000000000",1022,22.87716]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1017,478410.7]
["2020-03-29T17:26:45.000000000","2020-03-30T00:26:45.000000000",1022,22.95331]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1017,478491.10000000003]
["2020-03-29T17:27:00.000000000","2020-03-30T00:27:00.000000000",1022,23.04846]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1017,478687.5]
["2020-03-29T17:27:15.000000000","2020-03-30T00:27:15.000000000",1022,23.13409]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1017,478424.10000000003]
["2020-03-29T17:27:30.000000000","2020-03-30T00:27:30.000000000",1022,23.23396]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1017,478375.0]
["2020-03-29T17:27:45.000000000","2020-03-30T00:27:45.000000000",1022,23.39978]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1017,478531.3]
["2020-03-29T17:28:00.000000000","2020-03-30T00:28:00.000000000",1022,23.47662]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1017,478343.8]
["2020-03-29T17:28:15.000000000","2020-03-30T00:28:15.000000000",1022,23.51463]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1017,478580.4]
["2020-03-29T17:28:30.000000000","2020-03-30T00:28:30.000000000",1022,23.54317]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1017,478544.6]
["2020-03-29T17:28:45.000000000","2020-03-30T00:28:45.000000000",1022,23.54317]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1017,478450.89999999997]
["2020-03-29T17:29:00.000000000","2020-03-30T00:29:00.000000000",1022,23.50517]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1017,478437.5]
["2020-03-29T17:29:15.000000000","2020-03-30T00:29:15.000000000",1022,23.49562]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1017,478517.9]
["2020-03-29T17:29:30.000000000","2020-03-30T00:29:30.000000000",1022,23.45274]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1017,478424.10000000003]
["2020-03-29T17:29:45.000000000","2020-03-30T00:29:45.000000000",1022,23.44801]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1017,478567.0]
["2020-03-29T17:30:00.000000000","2020-03-30T00:30:00.000000000",1022,23.59077]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1017,478567.0]
["2020-03-29T17:30:15.000000000","2020-03-30T00:30:15.000000000",1022,23.75251]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1017,478616.10000000003]
["2020-03-29T17:30:30.000000000","2020-03-30T00:30:30.000000000",1022,23.82858]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1017,478651.8]
["2020-03-29T17:30:45.000000000","2020-03-30T00:30:45.000000000",1022,23.84283]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1017,478361.60000000003]
["2020-03-29T17:31:00.000000000","2020-03-30T00:31:00.000000000",1022,23.86193]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1017,478392.9]
["2020-03-29T17:31:15.000000000","2020-03-30T00:31:15.000000000",1022,24.04749]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1017,478352.7]
["2020-03-29T17:31:30.000000000","2020-03-30T00:31:30.000000000",1022,24.17592]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1017,478370.5]
["2020-03-29T17:31:45.000000000","2020-03-30T00:31:45.000000000",1022,24.13782]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1017,478455.4]
["2020-03-29T17:32:00.000000000","2020-03-30T00:32:00.000000000",1022,23.99511]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1017,478361.60000000003]
["2020-03-29T17:32:15.000000000","2020-03-30T00:32:15.000000000",1022,23.77626]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1017,478504.5]
["2020-03-29T17:32:30.000000000","2020-03-30T00:32:30.000000000",1022,23.3529]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1017,478558.0]
["2020-03-29T17:32:45.000000000","2020-03-30T00:32:45.000000000",1022,23.11033]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1017,478482.1]
["2020-03-29T17:33:00.000000000","2020-03-30T00:33:00.000000000",1022,23.07228]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1017,478254.5]
["2020-03-29T17:33:15.000000000","2020-03-30T00:33:15.000000000",1022,23.1008]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1017,478325.89999999997]
["2020-03-29T17:33:30.000000000","2020-03-30T00:33:30.000000000",1022,22.91525]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1017,478504.5]
["2020-03-29T17:33:45.000000000","2020-03-30T00:33:45.000000000",1022,22.59181]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1017,478558.0]
["2020-03-29T17:34:00.000000000","2020-03-30T00:34:00.000000000",1022,22.26834]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1017,478589.3]
["2020-03-29T17:34:15.000000000","2020-03-30T00:34:15.000000000",1022,22.03519]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1017,478567.0]
["2020-03-29T17:34:30.000000000","2020-03-30T00:34:30.000000000",1022,21.7878]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1017,478294.6]
["2020-03-29T17:34:45.000000000","2020-03-30T00:34:45.000000000",1022,21.45485]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1017,478142.9]
["2020-03-29T17:35:00.000000000","2020-03-30T00:35:00.000000000",1022,21.31217]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1017,478017.9]
["2020-03-29T17:35:15.000000000","2020-03-30T00:35:15.000000000",1022,21.19798]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1017,478160.7]
["2020-03-29T17:35:30.000000000","2020-03-30T00:35:30.000000000",1022,20.94105]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1017,478241.10000000003]
["2020-03-29T17:35:45.000000000","2020-03-30T00:35:45.000000000",1022,20.50815]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1017,478303.60000000003]
["2020-03-29T17:36:00.000000000","2020-03-30T00:36:00.000000000",1022,20.0134]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1017,478205.4]
["2020-03-29T17:36:15.000000000","2020-03-30T00:36:15.000000000",1022,19.58525]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1017,478321.39999999997]
["2020-03-29T17:36:30.000000000","2020-03-30T00:36:30.000000000",1022,19.18567]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1017,478424.10000000003]
["2020-03-29T17:36:45.000000000","2020-03-30T00:36:45.000000000",1022,18.69094]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1017,478464.3]
["2020-03-29T17:37:00.000000000","2020-03-30T00:37:00.000000000",1022,18.44833]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1017,478227.7]
["2020-03-29T17:37:15.000000000","2020-03-30T00:37:15.000000000",1022,18.29609]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1017,478401.8]
["2020-03-29T17:37:30.000000000","2020-03-30T00:37:30.000000000",1022,17.99163]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1017,478410.7]
["2020-03-29T17:37:45.000000000","2020-03-30T00:37:45.000000000",1022,17.63958]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1017,478406.3]
["2020-03-29T17:38:00.000000000","2020-03-30T00:38:00.000000000",1022,17.38744]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1017,478352.7]
["2020-03-29T17:38:15.000000000","2020-03-30T00:38:15.000000000",1022,17.0497]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1017,478370.5]
["2020-03-29T17:38:30.000000000","2020-03-30T00:38:30.000000000",1022,16.71673]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1017,478107.1]
["2020-03-29T17:38:45.000000000","2020-03-30T00:38:45.000000000",1022,16.3504]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1017,478169.6]
["2020-03-29T17:39:00.000000000","2020-03-30T00:39:00.000000000",1022,16.03639]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1017,478160.7]
["2020-03-29T17:39:15.000000000","2020-03-30T00:39:15.000000000",1022,15.95075]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1017,478183.0]
["2020-03-29T17:39:30.000000000","2020-03-30T00:39:30.000000000",1022,15.79856]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1017,478160.7]
["2020-03-29T17:39:45.000000000","2020-03-30T00:39:45.000000000",1022,15.53218]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1017,478049.10000000003]
["2020-03-29T17:40:00.000000000","2020-03-30T00:40:00.000000000",1022,15.30381]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1017,479665.2]
["2020-03-29T17:40:15.000000000","2020-03-30T00:40:15.000000000",1022,15.04693]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1017,479964.3]
["2020-03-29T17:40:30.000000000","2020-03-30T00:40:30.000000000",1022,14.78531]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1017,479861.60000000003]
["2020-03-29T17:40:45.000000000","2020-03-30T00:40:45.000000000",1022,14.41899]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1017,478263.39999999997]
["2020-03-29T17:41:00.000000000","2020-03-30T00:41:00.000000000",1022,14.02893]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1017,478133.89999999997]
["2020-03-29T17:41:15.000000000","2020-03-30T00:41:15.000000000",1022,13.88625]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1017,478129.5]
["2020-03-29T17:41:30.000000000","2020-03-30T00:41:30.000000000",1022,13.9052]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1017,479705.4]
["2020-03-29T17:41:45.000000000","2020-03-30T00:41:45.000000000",1022,13.86237]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1017,478468.8]
["2020-03-29T17:42:00.000000000","2020-03-30T00:42:00.000000000",1022,13.6103]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1017,478218.8]
["2020-03-29T17:42:15.000000000","2020-03-30T00:42:15.000000000",1022,13.28205]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1017,478031.3]
["2020-03-29T17:42:30.000000000","2020-03-30T00:42:30.000000000",1022,13.07749]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1017,478482.1]
["2020-03-29T17:42:45.000000000","2020-03-30T00:42:45.000000000",1022,12.88723]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1017,478562.5]
["2020-03-29T17:43:00.000000000","2020-03-30T00:43:00.000000000",1022,12.61605]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1017,478401.8]
["2020-03-29T17:43:15.000000000","2020-03-30T00:43:15.000000000",1022,12.33534]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1017,478241.10000000003]
["2020-03-29T17:43:30.000000000","2020-03-30T00:43:30.000000000",1022,12.22117]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1017,478165.2]
["2020-03-29T17:43:45.000000000","2020-03-30T00:43:45.000000000",1022,12.08798]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1017,478665.2]
["2020-03-29T17:44:00.000000000","2020-03-30T00:44:00.000000000",1022,11.74075]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1017,478562.5]
["2020-03-29T17:44:15.000000000","2020-03-30T00:44:15.000000000",1022,11.42201]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1017,478370.5]
["2020-03-29T17:44:30.000000000","2020-03-30T00:44:30.000000000",1022,11.24594]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1017,478183.0]
["2020-03-29T17:44:45.000000000","2020-03-30T00:44:45.000000000",1022,10.92245]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1017,478450.89999999997]
["2020-03-29T17:45:00.000000000","2020-03-30T00:45:00.000000000",1022,10.68467]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1017,478419.6]
["2020-03-29T17:45:15.000000000","2020-03-30T00:45:15.000000000",1022,10.63712]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1017,478620.5]
["2020-03-29T17:45:30.000000000","2020-03-30T00:45:30.000000000",1022,10.62283]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1017,478575.89999999997]
["2020-03-29T17:45:45.000000000","2020-03-30T00:45:45.000000000",1022,10.37545]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1017,478508.89999999997]
["2020-03-29T17:46:00.000000000","2020-03-30T00:46:00.000000000",1022,9.999628]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1017,478312.5]
["2020-03-29T17:46:15.000000000","2020-03-30T00:46:15.000000000",1022,9.723677]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1017,478388.39999999997]
["2020-03-29T17:46:30.000000000","2020-03-30T00:46:30.000000000",1022,9.756987]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1017,478540.2]
["2020-03-29T17:46:45.000000000","2020-03-30T00:46:45.000000000",1022,9.609533]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1017,478562.5]
["2020-03-29T17:47:00.000000000","2020-03-30T00:47:00.000000000",1022,9.423998]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1017,478125.0]
["2020-03-29T17:47:15.000000000","2020-03-30T00:47:15.000000000",1022,9.271759]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1017,478125.0]
["2020-03-29T17:47:30.000000000","2020-03-30T00:47:30.000000000",1022,9.100486]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1017,479651.8]
["2020-03-29T17:47:45.000000000","2020-03-30T00:47:45.000000000",1022,9.057665]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1017,478593.8]
["2020-03-29T17:48:00.000000000","2020-03-30T00:48:00.000000000",1022,8.924474]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1017,478187.5]
["2020-03-29T17:48:15.000000000","2020-03-30T00:48:15.000000000",1022,8.729438]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1017,479656.3]
["2020-03-29T17:48:30.000000000","2020-03-30T00:48:30.000000000",1022,8.562938]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1017,478620.5]
["2020-03-29T17:48:45.000000000","2020-03-30T00:48:45.000000000",1022,8.377438]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1017,478352.7]
["2020-03-29T17:49:00.000000000","2020-03-30T00:49:00.000000000",1022,8.063497]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1017,478183.0]
["2020-03-29T17:49:15.000000000","2020-03-30T00:49:15.000000000",1022,7.835151]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1017,478263.39999999997]
["2020-03-29T17:49:30.000000000","2020-03-30T00:49:30.000000000",1022,7.754282]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1017,479459.8]
["2020-03-29T17:49:45.000000000","2020-03-30T00:49:45.000000000",1022,7.725746]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1017,479683.0]
["2020-03-29T17:50:00.000000000","2020-03-30T00:50:00.000000000",1022,7.668605]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1017,478241.10000000003]
["2020-03-29T17:50:15.000000000","2020-03-30T00:50:15.000000000",1022,7.511605]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1017,478053.60000000003]
["2020-03-29T17:50:30.000000000","2020-03-30T00:50:30.000000000",1022,7.38795]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1017,479696.39999999997]
["2020-03-29T17:50:45.000000000","2020-03-30T00:50:45.000000000",1022,7.302319]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1017,476620.5]
["2020-03-29T17:51:00.000000000","2020-03-30T00:51:00.000000000",1022,6.993069]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1017,477803.60000000003]
["2020-03-29T17:51:15.000000000","2020-03-30T00:51:15.000000000",1022,6.717153]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1017,479647.3]
["2020-03-29T17:51:30.000000000","2020-03-30T00:51:30.000000000",1022,6.641034]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1017,478352.7]
["2020-03-29T17:51:45.000000000","2020-03-30T00:51:45.000000000",1022,6.531652]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1017,478281.3]
["2020-03-29T17:52:00.000000000","2020-03-30T00:52:00.000000000",1022,6.46033]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1017,478125.0]
["2020-03-29T17:52:15.000000000","2020-03-30T00:52:15.000000000",1022,6.269998]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1017,478254.5]
["2020-03-29T17:52:30.000000000","2020-03-30T00:52:30.000000000",1022,6.032153]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1017,478040.2]
["2020-03-29T17:52:45.000000000","2020-03-30T00:52:45.000000000",1022,6.017879]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1017,478026.8]
["2020-03-29T17:53:00.000000000","2020-03-30T00:53:00.000000000",1022,5.946521]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1017,479692.0]
["2020-03-29T17:53:15.000000000","2020-03-30T00:53:15.000000000",1022,5.822819]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1017,479700.89999999997]
["2020-03-29T17:53:30.000000000","2020-03-30T00:53:30.000000000",1022,5.718153]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1017,479763.39999999997]
["2020-03-29T17:53:45.000000000","2020-03-30T00:53:45.000000000",1022,5.470795]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1017,479727.7]
["2020-03-29T17:54:00.000000000","2020-03-30T00:54:00.000000000",1022,5.328081]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1017,479584.8]
["2020-03-29T17:54:15.000000000","2020-03-30T00:54:15.000000000",1022,5.251985]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1017,479616.10000000003]
["2020-03-29T17:54:30.000000000","2020-03-30T00:54:30.000000000",1022,5.137865]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1017,479812.5]
["2020-03-29T17:54:45.000000000","2020-03-30T00:54:45.000000000",1022,4.866699]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1017,479495.5]
["2020-03-29T17:55:00.000000000","2020-03-30T00:55:00.000000000",1022,4.600271]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1017,479491.10000000003]
["2020-03-29T17:55:15.000000000","2020-03-30T00:55:15.000000000",1022,4.414724]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1017,479500.0]
["2020-03-29T17:55:30.000000000","2020-03-30T00:55:30.000000000",1022,4.247082]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1017,479625.0]
["2020-03-29T17:55:45.000000000","2020-03-30T00:55:45.000000000",1022,4.100736]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1017,479732.1]
["2020-03-29T17:56:00.000000000","2020-03-30T00:56:00.000000000",1022,3.972319]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1017,479803.60000000003]
["2020-03-29T17:56:15.000000000","2020-03-30T00:56:15.000000000",1022,3.929497]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1017,479651.8]
["2020-03-29T17:56:30.000000000","2020-03-30T00:56:30.000000000",1022,3.89145]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1017,479651.8]
["2020-03-29T17:56:45.000000000","2020-03-30T00:56:45.000000000",1022,3.786772]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1017,479656.3]
["2020-03-29T17:57:00.000000000","2020-03-30T00:57:00.000000000",1022,3.691617]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1017,479629.5]
["2020-03-29T17:57:15.000000000","2020-03-30T00:57:15.000000000",1022,3.606033]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1017,479625.0]
["2020-03-29T17:57:30.000000000","2020-03-30T00:57:30.000000000",1022,3.501709]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1017,479562.5]
["2020-03-29T17:57:45.000000000","2020-03-30T00:57:45.000000000",1022,3.387153]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1017,479776.8]
["2020-03-29T17:58:00.000000000","2020-03-30T00:58:00.000000000",1022,3.292033]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1017,479705.4]
["2020-03-29T17:58:15.000000000","2020-03-30T00:58:15.000000000",1022,3.263498]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1017,479607.1]
["2020-03-29T17:58:30.000000000","2020-03-30T00:58:30.000000000",1022,3.187402]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1017,479808.0]
["2020-03-29T17:58:45.000000000","2020-03-30T00:58:45.000000000",1022,3.054188]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1017,479870.5]
["2020-03-29T17:59:00.000000000","2020-03-30T00:59:00.000000000",1022,2.978081]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1017,478267.9]
["2020-03-29T17:59:15.000000000","2020-03-30T00:59:15.000000000",1022,2.906688]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1017,478080.4]
["2020-03-29T17:59:30.000000000","2020-03-30T00:59:30.000000000",1022,2.844878]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1017,479593.8]
["2020-03-29T17:59:45.000000000","2020-03-30T00:59:45.000000000",1022,2.75452]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1017,479924.10000000003]
["2020-03-29T18:00:00.000000000","2020-03-30T01:00:00.000000000",1022,2.697414]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1017,479857.1]
["2020-03-29T18:00:15.000000000","2020-03-30T01:00:15.000000000",1022,2.640319]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1017,478263.39999999997]
["2020-03-29T18:00:30.000000000","2020-03-30T01:00:30.000000000",1022,2.597498]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1017,478133.89999999997]
["2020-03-29T18:00:45.000000000","2020-03-30T01:00:45.000000000",1022,2.559403]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1017,479629.5]
["2020-03-29T18:01:00.000000000","2020-03-30T01:01:00.000000000",1022,2.511832]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1017,479928.60000000003]
["2020-03-29T18:01:15.000000000","2020-03-30T01:01:15.000000000",1022,2.459533]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1017,479883.89999999997]
["2020-03-29T18:01:30.000000000","2020-03-30T01:01:30.000000000",1022,2.392949]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1017,479875.0]
["2020-03-29T18:01:45.000000000","2020-03-30T01:01:45.000000000",1022,2.323439]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1017,479656.3]
["2020-03-29T18:02:00.000000000","2020-03-30T01:02:00.000000000",1022,2.278783]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1017,479817.0]
["2020-03-29T18:02:15.000000000","2020-03-30T01:02:15.000000000",1022,2.207449]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1017,479843.8]
["2020-03-29T18:02:30.000000000","2020-03-30T01:02:30.000000000",1022,2.164662]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1017,479817.0]
["2020-03-29T18:02:45.000000000","2020-03-30T01:02:45.000000000",1022,2.126568]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1017,478339.3]
["2020-03-29T18:03:00.000000000","2020-03-30T01:03:00.000000000",1022,2.040903]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1017,479700.89999999997]
["2020-03-29T18:03:15.000000000","2020-03-30T01:03:15.000000000",1022,1.979034]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1017,478308.0]
["2020-03-29T18:03:30.000000000","2020-03-30T01:03:30.000000000",1022,1.964795]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1017,479692.0]
["2020-03-29T18:03:45.000000000","2020-03-30T01:03:45.000000000",1022,1.907689]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1017,479915.2]
["2020-03-29T18:04:00.000000000","2020-03-30T01:04:00.000000000",1022,1.845832]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1017,479959.8]
["2020-03-29T18:04:15.000000000","2020-03-30T01:04:15.000000000",1022,1.793533]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1017,478522.3]
["2020-03-29T18:04:30.000000000","2020-03-30T01:04:30.000000000",1022,1.74595]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1017,478254.5]
["2020-03-29T18:04:45.000000000","2020-03-30T01:04:45.000000000",1022,1.731665]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1017,478330.4]
["2020-03-29T18:05:00.000000000","2020-03-30T01:05:00.000000000",1022,1.655569]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1017,478075.89999999997]
["2020-03-29T18:05:15.000000000","2020-03-30T01:05:15.000000000",1022,1.579497]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1017,478325.89999999997]
["2020-03-29T18:05:30.000000000","2020-03-30T01:05:30.000000000",1022,1.546153]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1017,478107.1]
["2020-03-29T18:05:45.000000000","2020-03-30T01:05:45.000000000",1022,1.512832]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1017,478250.0]
["2020-03-29T18:06:00.000000000","2020-03-30T01:06:00.000000000",1022,1.517628]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1017,478067.0]
["2020-03-29T18:06:15.000000000","2020-03-30T01:06:15.000000000",1022,0.6946288]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1017,478058.0]
["2020-03-29T18:06:30.000000000","2020-03-30T01:06:30.000000000",1022,0.0476179]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1017,478062.5]
["2020-03-29T18:06:45.000000000","2020-03-30T01:06:45.000000000",1022,0.03333253]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1017,478169.6]
["2020-03-29T18:07:00.000000000","2020-03-30T01:07:00.000000000",1022,0.05237969]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1017,479633.89999999997]
["2020-03-29T18:07:15.000000000","2020-03-30T01:07:15.000000000",1022,0.02857074]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1017,478401.8]
["2020-03-29T18:07:30.000000000","2020-03-30T01:07:30.000000000",1022,0.0]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1017,478183.0]
["2020-03-29T18:07:45.000000000","2020-03-30T01:07:45.000000000",1022,0.0]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1017,478348.2]
["2020-03-29T18:08:00.000000000","2020-03-30T01:08:00.000000000",1022,0.0]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1017,478375.0]
["2020-03-29T18:08:15.000000000","2020-03-30T01:08:15.000000000",1022,0.02051233]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1017,478218.8]
["2020-03-29T18:08:30.000000000","2020-03-30T01:08:30.000000000",1022,0.03333253]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1017,478165.2]
["2020-03-29T18:08:45.000000000","2020-03-30T01:08:45.000000000",1022,0.03333253]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1017,478236.60000000003]
["2020-03-29T18:09:00.000000000","2020-03-30T01:09:00.000000000",1022,0.05237969]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1017,478142.9]
["2020-03-29T18:09:15.000000000","2020-03-30T01:09:15.000000000",1022,0.02857074]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1017,478125.0]
["2020-03-29T18:09:30.000000000","2020-03-30T01:09:30.000000000",1022,0.03809432]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1017,478258.89999999997]
["2020-03-29T18:09:45.000000000","2020-03-30T01:09:45.000000000",1022,0.0476179]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1017,478227.7]
["2020-03-29T18:10:00.000000000","2020-03-30T01:10:00.000000000",1022,0.01428537]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1017,479638.39999999997]
["2020-03-29T18:10:15.000000000","2020-03-30T01:10:15.000000000",1022,0.03809432]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1017,478375.0]
["2020-03-29T18:10:30.000000000","2020-03-30T01:10:30.000000000",1022,0.0476179]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1017,478232.1]
["2020-03-29T18:10:45.000000000","2020-03-30T01:10:45.000000000",1022,0.05237969]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1017,478223.2]
["2020-03-29T18:11:00.000000000","2020-03-30T01:11:00.000000000",1022,0.06666507]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1017,478272.3]
["2020-03-29T18:11:15.000000000","2020-03-30T01:11:15.000000000",1022,0.0476179]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1017,478120.5]
["2020-03-29T18:11:30.000000000","2020-03-30T01:11:30.000000000",1022,0.03333253]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1017,478227.7]
["2020-03-29T18:11:45.000000000","2020-03-30T01:11:45.000000000",1022,0.01428537]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1017,478116.10000000003]
["2020-03-29T18:12:00.000000000","2020-03-30T01:12:00.000000000",1022,0.01904716]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1017,479700.89999999997]
["2020-03-29T18:12:15.000000000","2020-03-30T01:12:15.000000000",1022,0.05237969]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1017,478308.0]
["2020-03-29T18:12:30.000000000","2020-03-30T01:12:30.000000000",1022,0.02857074]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1017,478165.2]
["2020-03-29T18:12:45.000000000","2020-03-30T01:12:45.000000000",1022,0.05714149]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1017,478160.7]
["2020-03-29T18:13:00.000000000","2020-03-30T01:13:00.000000000",1022,0.06190328]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1017,478343.8]
["2020-03-29T18:13:15.000000000","2020-03-30T01:13:15.000000000",1022,0.03333253]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1017,478241.10000000003]
["2020-03-29T18:13:30.000000000","2020-03-30T01:13:30.000000000",1022,0.01428537]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1017,478192.0]
["2020-03-29T18:13:45.000000000","2020-03-30T01:13:45.000000000",1022,0.01904716]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1017,478401.8]
["2020-03-29T18:14:00.000000000","2020-03-30T01:14:00.000000000",1022,0.03333253]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1017,478410.7]
["2020-03-29T18:14:15.000000000","2020-03-30T01:14:15.000000000",1022,0.01428537]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1017,478406.3]
["2020-03-29T18:14:30.000000000","2020-03-30T01:14:30.000000000",1022,0.02051233]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1017,478125.0]
["2020-03-29T18:14:45.000000000","2020-03-30T01:14:45.000000000",1022,0.01428537]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1017,478017.9]
["2020-03-29T18:15:00.000000000","2020-03-30T01:15:00.000000000",1022,0.0]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1017,479580.4]
["2020-03-29T18:15:15.000000000","2020-03-30T01:15:15.000000000",1022,0.0]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1017,479924.10000000003]
["2020-03-29T18:15:30.000000000","2020-03-30T01:15:30.000000000",1022,0.03809432]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1017,478437.5]
["2020-03-29T18:15:45.000000000","2020-03-30T01:15:45.000000000",1022,0.0476179]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1017,478026.8]
["2020-03-29T18:16:00.000000000","2020-03-30T01:16:00.000000000",1022,0.01428537]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1017,478160.7]
["2020-03-29T18:16:15.000000000","2020-03-30T01:16:15.000000000",1022,0.0]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1017,478133.89999999997]
["2020-03-29T18:16:30.000000000","2020-03-30T01:16:30.000000000",1022,0.0]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1017,478285.7]
["2020-03-29T18:16:45.000000000","2020-03-30T01:16:45.000000000",1022,0.0]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1017,478125.0]
["2020-03-29T18:17:00.000000000","2020-03-30T01:17:00.000000000",1022,0.01904716]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1017,477772.3]
["2020-03-29T18:17:15.000000000","2020-03-30T01:17:15.000000000",1022,0.03333253]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1017,479567.0]
["2020-03-29T18:17:30.000000000","2020-03-30T01:17:30.000000000",1022,0.03333253]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1017,478401.8]
["2020-03-29T18:17:45.000000000","2020-03-30T01:17:45.000000000",1022,0.01428537]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1017,478209.8]
["2020-03-29T18:18:00.000000000","2020-03-30T01:18:00.000000000",1022,0.01904716]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1017,478192.0]
["2020-03-29T18:18:15.000000000","2020-03-30T01:18:15.000000000",1022,0.01428537]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1017,478080.4]
["2020-03-29T18:18:30.000000000","2020-03-30T01:18:30.000000000",1022,0.0]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1017,478089.3]
["2020-03-29T18:18:45.000000000","2020-03-30T01:18:45.000000000",1022,0.01904716]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1017,478067.0]
["2020-03-29T18:19:00.000000000","2020-03-30T01:19:00.000000000",1022,0.03333253]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1017,479428.60000000003]
["2020-03-29T18:19:15.000000000","2020-03-30T01:19:15.000000000",1022,0.01428537]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1017,479763.39999999997]
["2020-03-29T18:19:30.000000000","2020-03-30T01:19:30.000000000",1022,0.0]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1017,479834.8]
["2020-03-29T18:19:45.000000000","2020-03-30T01:19:45.000000000",1022,0.03809432]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1017,479683.0]
["2020-03-29T18:20:00.000000000","2020-03-30T01:20:00.000000000",1022,0.0476179]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1017,479334.8]
["2020-03-29T18:20:15.000000000","2020-03-30T01:20:15.000000000",1022,0.01428537]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1017,479415.2]
["2020-03-29T18:20:30.000000000","2020-03-30T01:20:30.000000000",1022,0.01904716]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1017,479678.60000000003]
["2020-03-29T18:20:45.000000000","2020-03-30T01:20:45.000000000",1022,0.05237969]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1017,479772.3]
["2020-03-29T18:21:00.000000000","2020-03-30T01:21:00.000000000",1022,0.08571223]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1017,479513.39999999997]
["2020-03-29T18:21:15.000000000","2020-03-30T01:21:15.000000000",1022,0.06190328]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1017,477352.7]
["2020-03-29T18:21:30.000000000","2020-03-30T01:21:30.000000000",1022,0.03333253]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1017,478955.4]
["2020-03-29T18:21:45.000000000","2020-03-30T01:21:45.000000000",1022,0.03333253]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1017,479281.3]
["2020-03-29T18:22:00.000000000","2020-03-30T01:22:00.000000000",1022,0.03333253]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1017,479442.0]
["2020-03-29T18:22:15.000000000","2020-03-30T01:22:15.000000000",1022,0.01428537]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1017,477647.3]
["2020-03-29T18:22:30.000000000","2020-03-30T01:22:30.000000000",1022,0.01904716]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1017,479111.60000000003]
["2020-03-29T18:22:45.000000000","2020-03-30T01:22:45.000000000",1022,0.03333253]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1017,479352.7]
["2020-03-29T18:23:00.000000000","2020-03-30T01:23:00.000000000",1022,0.01428537]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1017,479450.89999999997]
["2020-03-29T18:23:15.000000000","2020-03-30T01:23:15.000000000",1022,0.01904716]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1017,479495.5]
["2020-03-29T18:23:30.000000000","2020-03-30T01:23:30.000000000",1022,0.03333253]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1017,477651.8]
["2020-03-29T18:23:45.000000000","2020-03-30T01:23:45.000000000",1022,0.03333253]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1017,477263.39999999997]
["2020-03-29T18:24:00.000000000","2020-03-30T01:24:00.000000000",1022,0.01428537]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1017,479071.39999999997]
["2020-03-29T18:24:15.000000000","2020-03-30T01:24:15.000000000",1022,0.01904716]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1017,479401.8]
["2020-03-29T18:24:30.000000000","2020-03-30T01:24:30.000000000",1022,0.01428537]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1017,479540.2]
["2020-03-29T18:24:45.000000000","2020-03-30T01:24:45.000000000",1022,0.0]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1017,477660.7]
["2020-03-29T18:25:00.000000000","2020-03-30T01:25:00.000000000",1022,0.05714149]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1017,477317.0]
["2020-03-29T18:25:15.000000000","2020-03-30T01:25:15.000000000",1022,0.08095044]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1017,477151.8]
["2020-03-29T18:25:30.000000000","2020-03-30T01:25:30.000000000",1022,0.06666507]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1017,478946.39999999997]
["2020-03-29T18:25:45.000000000","2020-03-30T01:25:45.000000000",1022,0.08571223]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1017,477508.89999999997]
["2020-03-29T18:26:00.000000000","2020-03-30T01:26:00.000000000",1022,0.09999759]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1017,477272.3]
["2020-03-29T18:26:15.000000000","2020-03-30T01:26:15.000000000",1022,0.08095044]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1017,477200.89999999997]
["2020-03-29T18:26:30.000000000","2020-03-30T01:26:30.000000000",1022,0.02857074]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1017,477133.89999999997]
["2020-03-29T18:26:45.000000000","2020-03-30T01:26:45.000000000",1022,0.03809432]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1017,477151.8]
["2020-03-29T18:27:00.000000000","2020-03-30T01:27:00.000000000",1022,0.08571223]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1017,477156.3]
["2020-03-29T18:27:15.000000000","2020-03-30T01:27:15.000000000",1022,0.03846062]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1017,477187.5]
["2020-03-29T18:27:30.000000000","2020-03-30T01:27:30.000000000",1022,0.0]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1017,477160.7]
["2020-03-29T18:27:45.000000000","2020-03-30T01:27:45.000000000",1022,0.03809432]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1017,477156.3]
["2020-03-29T18:28:00.000000000","2020-03-30T01:28:00.000000000",1022,0.06666507]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1017,477049.10000000003]
["2020-03-29T18:28:15.000000000","2020-03-30T01:28:15.000000000",1022,0.0476179]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1017,476897.3]
["2020-03-29T18:28:30.000000000","2020-03-30T01:28:30.000000000",1022,0.07142685]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1017,476928.60000000003]
["2020-03-29T18:28:45.000000000","2020-03-30T01:28:45.000000000",1022,0.08095044]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1017,477044.6]
["2020-03-29T18:29:00.000000000","2020-03-30T01:29:00.000000000",1022,0.06666507]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1017,476928.60000000003]
["2020-03-29T18:29:15.000000000","2020-03-30T01:29:15.000000000",1022,0.06666507]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1017,476906.3]
["2020-03-29T18:29:30.000000000","2020-03-30T01:29:30.000000000",1022,0.0871774]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1017,476781.3]
["2020-03-29T18:29:45.000000000","2020-03-30T01:29:45.000000000",1022,0.08095044]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1017,476808.0]
["2020-03-29T18:30:00.000000000","2020-03-30T01:30:00.000000000",1022,0.0476179]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1017,476892.9]
["2020-03-29T18:30:15.000000000","2020-03-30T01:30:15.000000000",1022,0.05237969]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1017,476906.3]
["2020-03-29T18:30:30.000000000","2020-03-30T01:30:30.000000000",1022,0.0476179]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1017,477067.0]
["2020-03-29T18:30:45.000000000","2020-03-30T01:30:45.000000000",1022,0.01428537]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1017,477013.39999999997]
["2020-03-29T18:31:00.000000000","2020-03-30T01:31:00.000000000",1022,0.03809432]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1017,476946.39999999997]
["2020-03-29T18:31:15.000000000","2020-03-30T01:31:15.000000000",1022,0.08571223]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1017,476589.3]
["2020-03-29T18:31:30.000000000","2020-03-30T01:31:30.000000000",1022,0.08095044]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1017,476825.89999999997]
["2020-03-29T18:31:45.000000000","2020-03-30T01:31:45.000000000",1022,0.0476179]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1017,476741.10000000003]
["2020-03-29T18:32:00.000000000","2020-03-30T01:32:00.000000000",1022,0.07142685]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1017,476799.10000000003]
["2020-03-29T18:32:15.000000000","2020-03-30T01:32:15.000000000",1022,0.09999759]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1017,476598.2]
["2020-03-29T18:32:30.000000000","2020-03-30T01:32:30.000000000",1022,0.06190328]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1017,476616.10000000003]
["2020-03-29T18:32:45.000000000","2020-03-30T01:32:45.000000000",1022,0.07142685]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1017,476732.1]
["2020-03-29T18:33:00.000000000","2020-03-30T01:33:00.000000000",1022,0.06190328]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1017,476803.60000000003]
["2020-03-29T18:33:15.000000000","2020-03-30T01:33:15.000000000",1022,0.05237969]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1017,476919.6]
["2020-03-29T18:33:30.000000000","2020-03-30T01:33:30.000000000",1022,0.06666507]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1017,476937.5]
["2020-03-29T18:33:45.000000000","2020-03-30T01:33:45.000000000",1022,0.04615274]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1017,476437.5]
["2020-03-29T18:34:00.000000000","2020-03-30T01:34:00.000000000",1022,0.05237969]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1017,476464.3]
["2020-03-29T18:34:15.000000000","2020-03-30T01:34:15.000000000",1022,0.0476179]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1017,476575.89999999997]
["2020-03-29T18:34:30.000000000","2020-03-30T01:34:30.000000000",1022,0.03333253]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1017,476593.8]
["2020-03-29T18:34:45.000000000","2020-03-30T01:34:45.000000000",1022,0.05237969]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1017,476754.5]
["2020-03-29T18:35:00.000000000","2020-03-30T01:35:00.000000000",1022,0.02857074]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1017,476620.5]
["2020-03-29T18:35:15.000000000","2020-03-30T01:35:15.000000000",1022,0.0]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1017,476593.8]
["2020-03-29T18:35:30.000000000","2020-03-30T01:35:30.000000000",1022,0.01904716]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1017,476540.2]
["2020-03-29T18:35:45.000000000","2020-03-30T01:35:45.000000000",1022,0.01428537]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1017,476370.5]
["2020-03-29T18:36:00.000000000","2020-03-30T01:36:00.000000000",1022,0.01904716]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1017,476263.39999999997]
["2020-03-29T18:36:15.000000000","2020-03-30T01:36:15.000000000",1022,0.05237969]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1017,476357.1]
["2020-03-29T18:36:30.000000000","2020-03-30T01:36:30.000000000",1022,0.06666507]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1017,476321.39999999997]
["2020-03-29T18:36:45.000000000","2020-03-30T01:36:45.000000000",1022,0.0476179]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1017,476339.3]
["2020-03-29T18:37:00.000000000","2020-03-30T01:37:00.000000000",1022,0.01428537]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1017,476317.0]
["2020-03-29T18:37:15.000000000","2020-03-30T01:37:15.000000000",1022,0.0]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1017,476633.89999999997]
["2020-03-29T18:37:30.000000000","2020-03-30T01:37:30.000000000",1022,0.01904716]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1017,476553.60000000003]
["2020-03-29T18:37:45.000000000","2020-03-30T01:37:45.000000000",1022,0.03333253]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1017,476343.8]
["2020-03-29T18:38:00.000000000","2020-03-30T01:38:00.000000000",1022,0.01428537]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1017,476125.0]
["2020-03-29T18:38:15.000000000","2020-03-30T01:38:15.000000000",1022,0.01904716]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1017,476308.0]
["2020-03-29T18:38:30.000000000","2020-03-30T01:38:30.000000000",1022,0.03333253]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1017,476450.89999999997]
["2020-03-29T18:38:45.000000000","2020-03-30T01:38:45.000000000",1022,0.03333253]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1017,476575.89999999997]
["2020-03-29T18:39:00.000000000","2020-03-30T01:39:00.000000000",1022,0.03333253]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1017,476299.10000000003]
["2020-03-29T18:39:15.000000000","2020-03-30T01:39:15.000000000",1022,0.01428537]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1017,476276.8]
["2020-03-29T18:39:30.000000000","2020-03-30T01:39:30.000000000",1022,0.01904716]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1017,476147.3]
["2020-03-29T18:39:45.000000000","2020-03-30T01:39:45.000000000",1022,0.03333253]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1017,476125.0]
["2020-03-29T18:40:00.000000000","2020-03-30T01:40:00.000000000",1022,0.07435719]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1017,477968.8]
["2020-03-29T18:40:15.000000000","2020-03-30T01:40:15.000000000",1022,0.04285612]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1017,476495.5]
["2020-03-29T18:40:30.000000000","2020-03-30T01:40:30.000000000",1022,0.0]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1017,477723.2]
["2020-03-29T18:40:45.000000000","2020-03-30T01:40:45.000000000",1022,0.0]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1017,476709.8]
["2020-03-29T18:41:00.000000000","2020-03-30T01:41:00.000000000",1022,0.0]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1017,476178.60000000003]
["2020-03-29T18:41:15.000000000","2020-03-30T01:41:15.000000000",1022,0.0]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1017,476151.8]
["2020-03-29T18:41:30.000000000","2020-03-30T01:41:30.000000000",1022,0.0]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1017,476183.0]
["2020-03-29T18:41:45.000000000","2020-03-30T01:41:45.000000000",1022,0.01904716]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1017,476294.6]
["2020-03-29T18:42:00.000000000","2020-03-30T01:42:00.000000000",1022,0.01428537]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1017,476071.39999999997]
["2020-03-29T18:42:15.000000000","2020-03-30T01:42:15.000000000",1022,0.05714149]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1017,476272.3]
["2020-03-29T18:42:30.000000000","2020-03-30T01:42:30.000000000",1022,0.04285612]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1017,476339.3]
["2020-03-29T18:42:45.000000000","2020-03-30T01:42:45.000000000",1022,0.01904716]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1017,476450.89999999997]
["2020-03-29T18:43:00.000000000","2020-03-30T01:43:00.000000000",1022,0.03333253]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1017,476334.8]
["2020-03-29T18:43:15.000000000","2020-03-30T01:43:15.000000000",1022,0.03333253]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1017,476500.0]
["2020-03-29T18:43:30.000000000","2020-03-30T01:43:30.000000000",1022,0.03333253]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1017,476343.8]
["2020-03-29T18:43:45.000000000","2020-03-30T01:43:45.000000000",1022,0.07142685]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1017,476312.5]
["2020-03-29T18:44:00.000000000","2020-03-30T01:44:00.000000000",1022,0.08095044]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1017,476232.1]
["2020-03-29T18:44:15.000000000","2020-03-30T01:44:15.000000000",1022,0.0476179]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1017,476272.3]
["2020-03-29T18:44:30.000000000","2020-03-30T01:44:30.000000000",1022,0.03333253]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1017,476040.2]
["2020-03-29T18:44:45.000000000","2020-03-30T01:44:45.000000000",1022,0.01428537]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1017,476455.4]
["2020-03-29T18:45:00.000000000","2020-03-30T01:45:00.000000000",1022,0.0]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1017,476343.8]
["2020-03-29T18:45:15.000000000","2020-03-30T01:45:15.000000000",1022,0.0]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1017,476125.0]
["2020-03-29T18:45:30.000000000","2020-03-30T01:45:30.000000000",1022,0.05714149]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1017,476308.0]
["2020-03-29T18:45:45.000000000","2020-03-30T01:45:45.000000000",1022,0.06190328]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1017,476290.2]
["2020-03-29T18:46:00.000000000","2020-03-30T01:46:00.000000000",1022,0.03333253]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1017,476254.5]
["2020-03-29T18:46:15.000000000","2020-03-30T01:46:15.000000000",1022,0.05237969]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1017,476223.2]
["2020-03-29T18:46:30.000000000","2020-03-30T01:46:30.000000000",1022,0.0476179]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1017,476352.7]
["2020-03-29T18:46:45.000000000","2020-03-30T01:46:45.000000000",1022,0.03333253]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1017,476455.4]
["2020-03-29T18:47:00.000000000","2020-03-30T01:47:00.000000000",1022,0.01428537]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1017,477754.5]
["2020-03-29T18:47:15.000000000","2020-03-30T01:47:15.000000000",1022,0.0]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1017,476602.7]
["2020-03-29T18:47:30.000000000","2020-03-30T01:47:30.000000000",1022,0.01904716]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1017,476187.5]
["2020-03-29T18:47:45.000000000","2020-03-30T01:47:45.000000000",1022,0.05237969]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1017,476424.10000000003]
["2020-03-29T18:48:00.000000000","2020-03-30T01:48:00.000000000",1022,0.08571223]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1017,476334.8]
["2020-03-29T18:48:15.000000000","2020-03-30T01:48:15.000000000",1022,0.08095044]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1017,476500.0]
["2020-03-29T18:48:30.000000000","2020-03-30T01:48:30.000000000",1022,0.02857074]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1017,476290.2]
["2020-03-29T18:48:45.000000000","2020-03-30T01:48:45.000000000",1022,0.05714149]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1017,476330.4]
["2020-03-29T18:49:00.000000000","2020-03-30T01:49:00.000000000",1022,0.08095044]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1017,476102.7]
["2020-03-29T18:49:15.000000000","2020-03-30T01:49:15.000000000",1022,0.06666507]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1017,476008.89999999997]
["2020-03-29T18:49:30.000000000","2020-03-30T01:49:30.000000000",1022,0.08571223]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1017,476401.8]
["2020-03-29T18:49:45.000000000","2020-03-30T01:49:45.000000000",1022,0.06190328]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1017,476388.39999999997]
["2020-03-29T18:50:00.000000000","2020-03-30T01:50:00.000000000",1022,0.07142685]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1017,476375.0]
["2020-03-29T18:50:15.000000000","2020-03-30T01:50:15.000000000",1022,0.04285612]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1017,476348.2]
["2020-03-29T18:50:30.000000000","2020-03-30T01:50:30.000000000",1022,0.05714149]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1017,476343.8]
["2020-03-29T18:50:45.000000000","2020-03-30T01:50:45.000000000",1022,0.07948527]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1017,476343.8]
["2020-03-29T18:51:00.000000000","2020-03-30T01:51:00.000000000",1022,0.02857074]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1017,476343.8]
["2020-03-29T18:51:15.000000000","2020-03-30T01:51:15.000000000",1022,0.01904716]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1017,476397.3]
["2020-03-29T18:51:30.000000000","2020-03-30T01:51:30.000000000",1022,0.05237969]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1017,476138.39999999997]
["2020-03-29T18:51:45.000000000","2020-03-30T01:51:45.000000000",1022,0.0476179]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1017,476281.3]
["2020-03-29T18:52:00.000000000","2020-03-30T01:52:00.000000000",1022,0.05237969]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1017,476232.1]
["2020-03-29T18:52:15.000000000","2020-03-30T01:52:15.000000000",1022,0.0476179]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1017,476352.7]
["2020-03-29T18:52:30.000000000","2020-03-30T01:52:30.000000000",1022,0.03333253]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1017,476375.0]
["2020-03-29T18:52:45.000000000","2020-03-30T01:52:45.000000000",1022,0.03333253]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1017,476375.0]
["2020-03-29T18:53:00.000000000","2020-03-30T01:53:00.000000000",1022,0.01428537]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1017,476214.3]
["2020-03-29T18:53:15.000000000","2020-03-30T01:53:15.000000000",1022,0.0]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1017,476294.6]
["2020-03-29T18:53:30.000000000","2020-03-30T01:53:30.000000000",1022,0.0]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1017,476392.9]
["2020-03-29T18:53:45.000000000","2020-03-30T01:53:45.000000000",1022,0.01904716]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1017,476325.89999999997]
["2020-03-29T18:54:00.000000000","2020-03-30T01:54:00.000000000",1022,0.01428537]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1017,476580.4]
["2020-03-29T18:54:15.000000000","2020-03-30T01:54:15.000000000",1022,0.0]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1017,476357.1]
["2020-03-29T18:54:30.000000000","2020-03-30T01:54:30.000000000",1022,0.0]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1017,476258.89999999997]
["2020-03-29T18:54:45.000000000","2020-03-30T01:54:45.000000000",1022,0.0]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1017,476142.9]
["2020-03-29T18:55:00.000000000","2020-03-30T01:55:00.000000000",1022,0.03809432]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1017,476205.4]
["2020-03-29T18:55:15.000000000","2020-03-30T01:55:15.000000000",1022,0.0476179]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1017,476192.0]
["2020-03-29T18:55:30.000000000","2020-03-30T01:55:30.000000000",1022,0.03333253]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1017,476214.3]
["2020-03-29T18:55:45.000000000","2020-03-30T01:55:45.000000000",1022,0.03333253]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1017,476245.5]
["2020-03-29T18:56:00.000000000","2020-03-30T01:56:00.000000000",1022,0.03333253]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1017,476303.60000000003]
["2020-03-29T18:56:15.000000000","2020-03-30T01:56:15.000000000",1022,0.05237969]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1017,476553.60000000003]
["2020-03-29T18:56:30.000000000","2020-03-30T01:56:30.000000000",1022,0.02857074]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1017,476486.60000000003]
["2020-03-29T18:56:45.000000000","2020-03-30T01:56:45.000000000",1022,0.01904716]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1017,476468.8]
["2020-03-29T18:57:00.000000000","2020-03-30T01:57:00.000000000",1022,0.05384486]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1017,476562.5]
["2020-03-29T18:57:15.000000000","2020-03-30T01:57:15.000000000",1022,0.0476179]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1017,476535.7]
["2020-03-29T18:57:30.000000000","2020-03-30T01:57:30.000000000",1022,0.05237969]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1017,476477.7]
["2020-03-29T18:57:45.000000000","2020-03-30T01:57:45.000000000",1022,0.06666507]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1017,476522.3]
["2020-03-29T18:58:00.000000000","2020-03-30T01:58:00.000000000",1022,0.08571223]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1017,476531.3]
["2020-03-29T18:58:15.000000000","2020-03-30T01:58:15.000000000",1022,0.03846062]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1017,476656.3]
["2020-03-29T18:58:30.000000000","2020-03-30T01:58:30.000000000",1022,0.0]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1017,476602.7]
["2020-03-29T18:58:45.000000000","2020-03-30T01:58:45.000000000",1022,0.01904716]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1017,476593.8]
["2020-03-29T18:59:00.000000000","2020-03-30T01:59:00.000000000",1022,0.05237969]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1017,476647.3]
["2020-03-29T18:59:15.000000000","2020-03-30T01:59:15.000000000",1022,0.06666507]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1017,476602.7]
["2020-03-29T18:59:30.000000000","2020-03-30T01:59:30.000000000",1022,0.02857074]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1017,476486.60000000003]
["2020-03-29T18:59:45.000000000","2020-03-30T01:59:45.000000000",1022,0.0]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1017,476522.3]
["2020-03-29T19:00:00.000000000","2020-03-30T02:00:00.000000000",1022,0.01904716]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1017,476317.0]
["2020-03-29T19:00:15.000000000","2020-03-30T02:00:15.000000000",1022,0.05237969]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1017,476549.10000000003]
["2020-03-29T19:00:30.000000000","2020-03-30T02:00:30.000000000",1022,0.02857074]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1017,476593.8]
["2020-03-29T19:00:45.000000000","2020-03-30T02:00:45.000000000",1022,0.0]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1017,476674.10000000003]
["2020-03-29T19:01:00.000000000","2020-03-30T02:01:00.000000000",1022,0.03809432]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1017,476633.89999999997]
["2020-03-29T19:01:15.000000000","2020-03-30T02:01:15.000000000",1022,0.02857074]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1017,476625.0]
["2020-03-29T19:01:30.000000000","2020-03-30T02:01:30.000000000",1022,0.05714149]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1017,476758.89999999997]
["2020-03-29T19:01:45.000000000","2020-03-30T02:01:45.000000000",1022,0.06190328]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1017,476727.7]
["2020-03-29T19:02:00.000000000","2020-03-30T02:02:00.000000000",1022,0.03333253]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1017,476531.3]
["2020-03-29T19:02:15.000000000","2020-03-30T02:02:15.000000000",1022,0.01428537]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1017,476580.4]
["2020-03-29T19:02:30.000000000","2020-03-30T02:02:30.000000000",1022,0.05714149]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1017,476513.39999999997]
["2020-03-29T19:02:45.000000000","2020-03-30T02:02:45.000000000",1022,0.06190328]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1017,476553.60000000003]
["2020-03-29T19:03:00.000000000","2020-03-30T02:03:00.000000000",1022,0.05237969]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1017,476750.0]
["2020-03-29T19:03:15.000000000","2020-03-30T02:03:15.000000000",1022,0.08571223]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1017,476834.8]
["2020-03-29T19:03:30.000000000","2020-03-30T02:03:30.000000000",1022,0.06190328]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1017,476790.2]
["2020-03-29T19:03:45.000000000","2020-03-30T02:03:45.000000000",1022,0.01428537]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1017,476781.3]
["2020-03-29T19:04:00.000000000","2020-03-30T02:04:00.000000000",1022,0.0]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1017,476674.10000000003]
["2020-03-29T19:04:15.000000000","2020-03-30T02:04:15.000000000",1022,0.01904716]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1017,476495.5]
["2020-03-29T19:04:30.000000000","2020-03-30T02:04:30.000000000",1022,0.01428537]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1017,476522.3]
["2020-03-29T19:04:45.000000000","2020-03-30T02:04:45.000000000",1022,0.0]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1017,476397.3]
["2020-03-29T19:05:00.000000000","2020-03-30T02:05:00.000000000",1022,0.05714149]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1017,476508.89999999997]
["2020-03-29T19:05:15.000000000","2020-03-30T02:05:15.000000000",1022,0.06190328]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1017,476504.5]
["2020-03-29T19:05:30.000000000","2020-03-30T02:05:30.000000000",1022,0.01428537]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1017,476366.10000000003]
["2020-03-29T19:05:45.000000000","2020-03-30T02:05:45.000000000",1022,0.05714149]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1017,476531.3]
["2020-03-29T19:06:00.000000000","2020-03-30T02:06:00.000000000",1022,0.06190328]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1017,476616.10000000003]
["2020-03-29T19:06:15.000000000","2020-03-30T02:06:15.000000000",1022,0.03333253]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1017,476651.8]
["2020-03-29T19:06:30.000000000","2020-03-30T02:06:30.000000000",1022,0.03333253]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1017,476575.89999999997]
["2020-03-29T19:06:45.000000000","2020-03-30T02:06:45.000000000",1022,0.01428537]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1017,476428.60000000003]
["2020-03-29T19:07:00.000000000","2020-03-30T02:07:00.000000000",1022,0.0]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1017,476325.89999999997]
["2020-03-29T19:07:15.000000000","2020-03-30T02:07:15.000000000",1022,0.03809432]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1017,476151.8]
["2020-03-29T19:07:30.000000000","2020-03-30T02:07:30.000000000",1022,0.02857074]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1017,476339.3]
["2020-03-29T19:07:45.000000000","2020-03-30T02:07:45.000000000",1022,0.0]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1017,476535.7]
["2020-03-29T19:08:00.000000000","2020-03-30T02:08:00.000000000",1022,0.03809432]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1017,476401.8]
["2020-03-29T19:08:15.000000000","2020-03-30T02:08:15.000000000",1022,0.06666507]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1017,476482.1]
["2020-03-29T19:08:30.000000000","2020-03-30T02:08:30.000000000",1022,0.08571223]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1017,476366.10000000003]
["2020-03-29T19:08:45.000000000","2020-03-30T02:08:45.000000000",1022,0.08095044]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1017,476317.0]
["2020-03-29T19:09:00.000000000","2020-03-30T02:09:00.000000000",1022,0.0476179]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1017,476312.5]
["2020-03-29T19:09:15.000000000","2020-03-30T02:09:15.000000000",1022,0.05237969]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1017,476339.3]
["2020-03-29T19:09:30.000000000","2020-03-30T02:09:30.000000000",1022,0.06666507]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1017,476290.2]
["2020-03-29T19:09:45.000000000","2020-03-30T02:09:45.000000000",1022,0.0476179]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1017,476442.0]
["2020-03-29T19:10:00.000000000","2020-03-30T02:10:00.000000000",1022,0.05237969]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1017,476308.0]
["2020-03-29T19:10:15.000000000","2020-03-30T02:10:15.000000000",1022,0.02857074]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1017,476495.5]
["2020-03-29T19:10:30.000000000","2020-03-30T02:10:30.000000000",1022,0.0]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1017,476424.10000000003]
["2020-03-29T19:10:45.000000000","2020-03-30T02:10:45.000000000",1022,0.03809432]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1017,476352.7]
["2020-03-29T19:11:00.000000000","2020-03-30T02:11:00.000000000",1022,0.06666507]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1017,476504.5]
["2020-03-29T19:11:15.000000000","2020-03-30T02:11:15.000000000",1022,0.02857074]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1017,476450.89999999997]
["2020-03-29T19:11:30.000000000","2020-03-30T02:11:30.000000000",1022,0.0]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1017,476437.5]
["2020-03-29T19:11:45.000000000","2020-03-30T02:11:45.000000000",1022,0.03809432]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1017,476464.3]
["2020-03-29T19:12:00.000000000","2020-03-30T02:12:00.000000000",1022,0.0476179]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1017,476468.8]
["2020-03-29T19:12:15.000000000","2020-03-30T02:12:15.000000000",1022,0.05237969]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1017,476468.8]
["2020-03-29T19:12:30.000000000","2020-03-30T02:12:30.000000000",1022,0.06666507]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1017,476334.8]
["2020-03-29T19:12:45.000000000","2020-03-30T02:12:45.000000000",1022,0.0476179]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1017,476660.7]
["2020-03-29T19:13:00.000000000","2020-03-30T02:13:00.000000000",1022,0.01428537]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1017,476611.60000000003]
["2020-03-29T19:13:15.000000000","2020-03-30T02:13:15.000000000",1022,0.01904716]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1017,476700.89999999997]
["2020-03-29T19:13:30.000000000","2020-03-30T02:13:30.000000000",1022,0.05237969]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1017,476745.5]
["2020-03-29T19:13:45.000000000","2020-03-30T02:13:45.000000000",1022,0.0476179]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1017,476669.6]
["2020-03-29T19:14:00.000000000","2020-03-30T02:14:00.000000000",1022,0.03333253]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1017,476468.8]
["2020-03-29T19:14:15.000000000","2020-03-30T02:14:15.000000000",1022,0.03333253]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1017,476517.9]
["2020-03-29T19:14:30.000000000","2020-03-30T02:14:30.000000000",1022,0.03333253]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1017,476584.8]
["2020-03-29T19:14:45.000000000","2020-03-30T02:14:45.000000000",1022,0.03333253]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1017,476486.60000000003]
["2020-03-29T19:15:00.000000000","2020-03-30T02:15:00.000000000",1022,0.05237969]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1017,476602.7]
["2020-03-29T19:15:15.000000000","2020-03-30T02:15:15.000000000",1022,0.0476179]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1017,476705.4]
["2020-03-29T19:15:30.000000000","2020-03-30T02:15:30.000000000",1022,0.05237969]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1017,476772.3]
["2020-03-29T19:15:45.000000000","2020-03-30T02:15:45.000000000",1022,0.02857074]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1017,476593.8]
["2020-03-29T19:16:00.000000000","2020-03-30T02:16:00.000000000",1022,0.01904716]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1017,476562.5]
["2020-03-29T19:16:15.000000000","2020-03-30T02:16:15.000000000",1022,0.03333253]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1017,476616.10000000003]
["2020-03-29T19:16:30.000000000","2020-03-30T02:16:30.000000000",1022,0.01428537]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1017,476250.0]
["2020-03-29T19:16:45.000000000","2020-03-30T02:16:45.000000000",1022,0.01904716]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1017,476562.5]
["2020-03-29T19:17:00.000000000","2020-03-30T02:17:00.000000000",1022,0.03333253]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1017,476678.60000000003]
["2020-03-29T19:17:15.000000000","2020-03-30T02:17:15.000000000",1022,0.01428537]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1017,476821.39999999997]
["2020-03-29T19:17:30.000000000","2020-03-30T02:17:30.000000000",1022,0.01904716]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1017,476843.8]
["2020-03-29T19:17:45.000000000","2020-03-30T02:17:45.000000000",1022,0.07142685]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1017,476870.5]
["2020-03-29T19:18:00.000000000","2020-03-30T02:18:00.000000000",1022,0.06190328]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1017,476767.9]
["2020-03-29T19:18:15.000000000","2020-03-30T02:18:15.000000000",1022,0.03333253]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1017,476937.5]
["2020-03-29T19:18:30.000000000","2020-03-30T02:18:30.000000000",1022,0.03333253]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1017,476754.5]
["2020-03-29T19:18:45.000000000","2020-03-30T02:18:45.000000000",1022,0.03333253]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1017,476772.3]
["2020-03-29T19:19:00.000000000","2020-03-30T02:19:00.000000000",1022,0.03333253]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1017,476567.0]
["2020-03-29T19:19:15.000000000","2020-03-30T02:19:15.000000000",1022,0.03333253]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1017,476424.10000000003]
["2020-03-29T19:19:30.000000000","2020-03-30T02:19:30.000000000",1022,0.05237969]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1017,476647.3]
["2020-03-29T19:19:45.000000000","2020-03-30T02:19:45.000000000",1022,0.02857074]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1017,476848.2]
["2020-03-29T19:20:00.000000000","2020-03-30T02:20:00.000000000",1022,0.01904716]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1017,476767.9]
["2020-03-29T19:20:15.000000000","2020-03-30T02:20:15.000000000",1022,0.01428537]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1017,476937.5]
["2020-03-29T19:20:30.000000000","2020-03-30T02:20:30.000000000",1022,0.03809432]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1017,476647.3]
["2020-03-29T19:20:45.000000000","2020-03-30T02:20:45.000000000",1022,0.06666507]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1017,476540.2]
["2020-03-29T19:21:00.000000000","2020-03-30T02:21:00.000000000",1022,0.06666507]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1017,476665.2]
["2020-03-29T19:21:15.000000000","2020-03-30T02:21:15.000000000",1022,0.06666507]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1017,476741.10000000003]
["2020-03-29T19:21:30.000000000","2020-03-30T02:21:30.000000000",1022,0.0476179]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1017,476482.1]
["2020-03-29T19:21:45.000000000","2020-03-30T02:21:45.000000000",1022,0.03333253]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1017,476571.39999999997]
["2020-03-29T19:22:00.000000000","2020-03-30T02:22:00.000000000",1022,0.03333253]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1017,476352.7]
["2020-03-29T19:22:15.000000000","2020-03-30T02:22:15.000000000",1022,0.01428537]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1017,476419.6]
["2020-03-29T19:22:30.000000000","2020-03-30T02:22:30.000000000",1022,0.0]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1017,476544.6]
["2020-03-29T19:22:45.000000000","2020-03-30T02:22:45.000000000",1022,0.01904716]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1017,476428.60000000003]
["2020-03-29T19:23:00.000000000","2020-03-30T02:23:00.000000000",1022,0.01428537]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1017,476433.0]
["2020-03-29T19:23:15.000000000","2020-03-30T02:23:15.000000000",1022,0.0]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1017,476383.89999999997]
["2020-03-29T19:23:30.000000000","2020-03-30T02:23:30.000000000",1022,0.03809432]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1017,476723.2]
["2020-03-29T19:23:45.000000000","2020-03-30T02:23:45.000000000",1022,0.06666507]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1017,476861.60000000003]
["2020-03-29T19:24:00.000000000","2020-03-30T02:24:00.000000000",1022,0.06666507]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1017,476607.1]
["2020-03-29T19:24:15.000000000","2020-03-30T02:24:15.000000000",1022,0.0476179]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1017,476535.7]
["2020-03-29T19:24:30.000000000","2020-03-30T02:24:30.000000000",1022,0.03333253]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1017,476531.3]
["2020-03-29T19:24:45.000000000","2020-03-30T02:24:45.000000000",1022,0.03333253]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1017,476692.0]
["2020-03-29T19:25:00.000000000","2020-03-30T02:25:00.000000000",1022,0.03333253]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1017,476263.39999999997]
["2020-03-29T19:25:15.000000000","2020-03-30T02:25:15.000000000",1022,0.03333253]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1017,476428.60000000003]
["2020-03-29T19:25:30.000000000","2020-03-30T02:25:30.000000000",1022,0.01428537]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1017,476468.8]
["2020-03-29T19:25:45.000000000","2020-03-30T02:25:45.000000000",1022,0.03809432]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1017,476522.3]
["2020-03-29T19:26:00.000000000","2020-03-30T02:26:00.000000000",1022,0.02857074]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1017,476477.7]
["2020-03-29T19:26:15.000000000","2020-03-30T02:26:15.000000000",1022,0.0]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1017,476415.2]
["2020-03-29T19:26:30.000000000","2020-03-30T02:26:30.000000000",1022,0.0]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1017,476433.0]
["2020-03-29T19:26:45.000000000","2020-03-30T02:26:45.000000000",1022,0.0]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1017,476437.5]
["2020-03-29T19:27:00.000000000","2020-03-30T02:27:00.000000000",1022,0.01904716]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1017,476437.5]
["2020-03-29T19:27:15.000000000","2020-03-30T02:27:15.000000000",1022,0.03333253]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1017,476598.2]
["2020-03-29T19:27:30.000000000","2020-03-30T02:27:30.000000000",1022,0.03333253]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1017,476491.10000000003]
["2020-03-29T19:27:45.000000000","2020-03-30T02:27:45.000000000",1022,0.03333253]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1017,476442.0]
["2020-03-29T19:28:00.000000000","2020-03-30T02:28:00.000000000",1022,0.03333253]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1017,476598.2]
["2020-03-29T19:28:15.000000000","2020-03-30T02:28:15.000000000",1022,0.03333253]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1017,476491.10000000003]
["2020-03-29T19:28:30.000000000","2020-03-30T02:28:30.000000000",1022,0.03333253]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1017,476468.8]
["2020-03-29T19:28:45.000000000","2020-03-30T02:28:45.000000000",1022,0.03333253]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1017,476406.3]
["2020-03-29T19:29:00.000000000","2020-03-30T02:29:00.000000000",1022,0.01428537]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1017,476433.0]
["2020-03-29T19:29:15.000000000","2020-03-30T02:29:15.000000000",1022,0.03809432]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1017,476625.0]
["2020-03-29T19:29:30.000000000","2020-03-30T02:29:30.000000000",1022,0.06666507]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1017,476656.3]
["2020-03-29T19:29:45.000000000","2020-03-30T02:29:45.000000000",1022,0.0476179]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1017,476629.5]
["2020-03-29T19:30:00.000000000","2020-03-30T02:30:00.000000000",1022,0.01428537]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1017,476517.9]
["2020-03-29T19:30:15.000000000","2020-03-30T02:30:15.000000000",1022,0.0]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1017,476500.0]
["2020-03-29T19:30:30.000000000","2020-03-30T02:30:30.000000000",1022,0.05714149]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1017,476633.89999999997]
["2020-03-29T19:30:45.000000000","2020-03-30T02:30:45.000000000",1022,0.04285612]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1017,476495.5]
["2020-03-29T19:31:00.000000000","2020-03-30T02:31:00.000000000",1022,0.01904716]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1017,476602.7]
["2020-03-29T19:31:15.000000000","2020-03-30T02:31:15.000000000",1022,0.05237969]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1017,476651.8]
["2020-03-29T19:31:30.000000000","2020-03-30T02:31:30.000000000",1022,0.0476179]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1017,476629.5]
["2020-03-29T19:31:45.000000000","2020-03-30T02:31:45.000000000",1022,0.03333253]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1017,476544.6]
["2020-03-29T19:32:00.000000000","2020-03-30T02:32:00.000000000",1022,0.05237969]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1017,476718.8]
["2020-03-29T19:32:15.000000000","2020-03-30T02:32:15.000000000",1022,0.0476179]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1017,476723.2]
["2020-03-29T19:32:30.000000000","2020-03-30T02:32:30.000000000",1022,0.01428537]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1017,476799.10000000003]
["2020-03-29T19:32:45.000000000","2020-03-30T02:32:45.000000000",1022,0.01904716]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1017,476812.5]
["2020-03-29T19:33:00.000000000","2020-03-30T02:33:00.000000000",1022,0.01428537]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1017,476732.1]
["2020-03-29T19:33:15.000000000","2020-03-30T02:33:15.000000000",1022,0.0]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1017,476933.0]
["2020-03-29T19:33:30.000000000","2020-03-30T02:33:30.000000000",1022,0.0]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1017,476915.2]
["2020-03-29T19:33:45.000000000","2020-03-30T02:33:45.000000000",1022,0.0]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1017,476825.89999999997]
["2020-03-29T19:34:00.000000000","2020-03-30T02:34:00.000000000",1022,0.0]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1017,476758.89999999997]
["2020-03-29T19:34:15.000000000","2020-03-30T02:34:15.000000000",1022,0.0]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1017,476776.8]
["2020-03-29T19:34:30.000000000","2020-03-30T02:34:30.000000000",1022,0.0]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1017,476727.7]
["2020-03-29T19:34:45.000000000","2020-03-30T02:34:45.000000000",1022,0.01904716]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1017,476745.5]
["2020-03-29T19:35:00.000000000","2020-03-30T02:35:00.000000000",1022,0.03333253]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1017,476830.4]
["2020-03-29T19:35:15.000000000","2020-03-30T02:35:15.000000000",1022,0.05237969]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1017,476843.8]
["2020-03-29T19:35:30.000000000","2020-03-30T02:35:30.000000000",1022,0.08571223]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1017,476736.60000000003]
["2020-03-29T19:35:45.000000000","2020-03-30T02:35:45.000000000",1022,0.06190328]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1017,476611.60000000003]
["2020-03-29T19:36:00.000000000","2020-03-30T02:36:00.000000000",1022,0.03333253]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1017,476593.8]
["2020-03-29T19:36:15.000000000","2020-03-30T02:36:15.000000000",1022,0.01428537]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1017,476620.5]
["2020-03-29T19:36:30.000000000","2020-03-30T02:36:30.000000000",1022,0.0]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1017,476491.10000000003]
["2020-03-29T19:36:45.000000000","2020-03-30T02:36:45.000000000",1022,0.05714149]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1017,476683.0]
["2020-03-29T19:37:00.000000000","2020-03-30T02:37:00.000000000",1022,0.04285612]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1017,476718.8]
["2020-03-29T19:37:15.000000000","2020-03-30T02:37:15.000000000",1022,0.0]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1017,476937.5]
["2020-03-29T19:37:30.000000000","2020-03-30T02:37:30.000000000",1022,0.0]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1017,476803.60000000003]
["2020-03-29T19:37:45.000000000","2020-03-30T02:37:45.000000000",1022,0.01904716]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1017,476808.0]
["2020-03-29T19:38:00.000000000","2020-03-30T02:38:00.000000000",1022,0.03333253]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1017,476758.89999999997]
["2020-03-29T19:38:15.000000000","2020-03-30T02:38:15.000000000",1022,0.03333253]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1017,476910.7]
["2020-03-29T19:38:30.000000000","2020-03-30T02:38:30.000000000",1022,0.01428537]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1017,476776.8]
["2020-03-29T19:38:45.000000000","2020-03-30T02:38:45.000000000",1022,0.01904716]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1017,476937.5]
["2020-03-29T19:39:00.000000000","2020-03-30T02:39:00.000000000",1022,0.01428537]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1017,476915.2]
["2020-03-29T19:39:15.000000000","2020-03-30T02:39:15.000000000",1022,0.0]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1017,476852.7]
["2020-03-29T19:39:30.000000000","2020-03-30T02:39:30.000000000",1022,0.0]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1017,476817.0]
["2020-03-29T19:39:45.000000000","2020-03-30T02:39:45.000000000",1022,0.0]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1017,476812.5]
["2020-03-29T19:40:00.000000000","2020-03-30T02:40:00.000000000",1022,0.0]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1017,476785.7]
["2020-03-29T19:40:15.000000000","2020-03-30T02:40:15.000000000",1022,0.0]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1017,476808.0]
["2020-03-29T19:40:30.000000000","2020-03-30T02:40:30.000000000",1022,0.05714149]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1017,476946.39999999997]
["2020-03-29T19:40:45.000000000","2020-03-30T02:40:45.000000000",1022,0.04285612]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1017,476754.5]
["2020-03-29T19:41:00.000000000","2020-03-30T02:41:00.000000000",1022,0.01904716]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1017,476745.5]
["2020-03-29T19:41:15.000000000","2020-03-30T02:41:15.000000000",1022,0.05237969]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1017,476830.4]
["2020-03-29T19:41:30.000000000","2020-03-30T02:41:30.000000000",1022,0.0476179]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1017,476897.3]
["2020-03-29T19:41:45.000000000","2020-03-30T02:41:45.000000000",1022,0.03333253]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1017,476959.8]
["2020-03-29T19:42:00.000000000","2020-03-30T02:42:00.000000000",1022,0.01428537]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1017,476968.8]
["2020-03-29T19:42:15.000000000","2020-03-30T02:42:15.000000000",1022,0.0]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1017,476834.8]
["2020-03-29T19:42:30.000000000","2020-03-30T02:42:30.000000000",1022,0.01904716]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1017,476973.2]
["2020-03-29T19:42:45.000000000","2020-03-30T02:42:45.000000000",1022,0.07142685]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1017,476758.89999999997]
["2020-03-29T19:43:00.000000000","2020-03-30T02:43:00.000000000",1022,0.06190328]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1017,476825.89999999997]
["2020-03-29T19:43:15.000000000","2020-03-30T02:43:15.000000000",1022,0.03333253]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1017,476870.5]
["2020-03-29T19:43:30.000000000","2020-03-30T02:43:30.000000000",1022,0.03333253]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1017,476875.0]
["2020-03-29T19:43:45.000000000","2020-03-30T02:43:45.000000000",1022,0.03333253]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1017,476937.5]
["2020-03-29T19:44:00.000000000","2020-03-30T02:44:00.000000000",1022,0.05237969]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1017,477017.9]
["2020-03-29T19:44:15.000000000","2020-03-30T02:44:15.000000000",1022,0.08571223]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1017,477111.60000000003]
["2020-03-29T19:44:30.000000000","2020-03-30T02:44:30.000000000",1022,0.09999759]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1017,476776.8]
["2020-03-29T19:44:45.000000000","2020-03-30T02:44:45.000000000",1022,0.09999759]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1017,477013.39999999997]
["2020-03-29T19:45:00.000000000","2020-03-30T02:45:00.000000000",1022,0.08095044]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1017,476607.1]
["2020-03-29T19:45:15.000000000","2020-03-30T02:45:15.000000000",1022,0.06666507]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1017,476933.0]
["2020-03-29T19:45:30.000000000","2020-03-30T02:45:30.000000000",1022,0.02857074]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1017,476866.10000000003]
["2020-03-29T19:45:45.000000000","2020-03-30T02:45:45.000000000",1022,0.01904716]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1017,476924.10000000003]
["2020-03-29T19:46:00.000000000","2020-03-30T02:46:00.000000000",1022,0.05237969]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1017,476910.7]
["2020-03-29T19:46:15.000000000","2020-03-30T02:46:15.000000000",1022,0.0476179]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1017,476665.2]
["2020-03-29T19:46:30.000000000","2020-03-30T02:46:30.000000000",1022,0.03333253]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1017,476571.39999999997]
["2020-03-29T19:46:45.000000000","2020-03-30T02:46:45.000000000",1022,0.03333253]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1017,476187.5]
["2020-03-29T19:47:00.000000000","2020-03-30T02:47:00.000000000",1022,0.03333253]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1017,476553.60000000003]
["2020-03-29T19:47:15.000000000","2020-03-30T02:47:15.000000000",1022,0.05237969]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1017,476330.4]
["2020-03-29T19:47:30.000000000","2020-03-30T02:47:30.000000000",1022,0.0476179]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1017,476522.3]
["2020-03-29T19:47:45.000000000","2020-03-30T02:47:45.000000000",1022,0.05237969]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1017,476883.89999999997]
["2020-03-29T19:48:00.000000000","2020-03-30T02:48:00.000000000",1022,0.08571223]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1017,476910.7]
["2020-03-29T19:48:15.000000000","2020-03-30T02:48:15.000000000",1022,0.04285612]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1017,477067.0]
["2020-03-29T19:48:30.000000000","2020-03-30T02:48:30.000000000",1022,0.0]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1017,477013.39999999997]
["2020-03-29T19:48:45.000000000","2020-03-30T02:48:45.000000000",1022,0.0]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1017,477080.4]
["2020-03-29T19:49:00.000000000","2020-03-30T02:49:00.000000000",1022,0.01904716]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1017,476665.2]
["2020-03-29T19:49:15.000000000","2020-03-30T02:49:15.000000000",1022,0.01428537]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1017,476567.0]
["2020-03-29T19:49:30.000000000","2020-03-30T02:49:30.000000000",1022,0.0]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1017,476857.1]
["2020-03-29T19:49:45.000000000","2020-03-30T02:49:45.000000000",1022,0.0]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1017,476852.7]
["2020-03-29T19:50:00.000000000","2020-03-30T02:50:00.000000000",1022,0.01904716]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1017,477084.8]
["2020-03-29T19:50:15.000000000","2020-03-30T02:50:15.000000000",1022,0.03333253]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1017,477071.39999999997]
["2020-03-29T19:50:30.000000000","2020-03-30T02:50:30.000000000",1022,0.03333253]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1017,477142.9]
["2020-03-29T19:50:45.000000000","2020-03-30T02:50:45.000000000",1022,0.03333253]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1017,476995.5]
["2020-03-29T19:51:00.000000000","2020-03-30T02:51:00.000000000",1022,0.03333253]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1017,476995.5]
["2020-03-29T19:51:15.000000000","2020-03-30T02:51:15.000000000",1022,0.01428537]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1017,476973.2]
["2020-03-29T19:51:30.000000000","2020-03-30T02:51:30.000000000",1022,0.01904716]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1017,477075.89999999997]
["2020-03-29T19:51:45.000000000","2020-03-30T02:51:45.000000000",1022,0.07142685]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1017,477067.0]
["2020-03-29T19:52:00.000000000","2020-03-30T02:52:00.000000000",1022,0.06190328]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1017,476982.1]
["2020-03-29T19:52:15.000000000","2020-03-30T02:52:15.000000000",1022,0.03333253]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1017,477022.3]
["2020-03-29T19:52:30.000000000","2020-03-30T02:52:30.000000000",1022,0.01428537]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1017,477165.2]
["2020-03-29T19:52:45.000000000","2020-03-30T02:52:45.000000000",1022,0.01904716]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1017,477294.6]
["2020-03-29T19:53:00.000000000","2020-03-30T02:53:00.000000000",1022,0.03333253]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1017,477339.3]
["2020-03-29T19:53:15.000000000","2020-03-30T02:53:15.000000000",1022,0.03333253]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1017,477370.5]
["2020-03-29T19:53:30.000000000","2020-03-30T02:53:30.000000000",1022,0.05237969]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1017,477508.89999999997]
["2020-03-29T19:53:45.000000000","2020-03-30T02:53:45.000000000",1022,0.0476179]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1017,477584.8]
["2020-03-29T19:54:00.000000000","2020-03-30T02:54:00.000000000",1022,0.03333253]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1017,477593.8]
["2020-03-29T19:54:15.000000000","2020-03-30T02:54:15.000000000",1022,0.01428537]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1017,477433.0]
["2020-03-29T19:54:30.000000000","2020-03-30T02:54:30.000000000",1022,0.05714149]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1017,477433.0]
["2020-03-29T19:54:45.000000000","2020-03-30T02:54:45.000000000",1022,0.06190328]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1017,477330.4]
["2020-03-29T19:55:00.000000000","2020-03-30T02:55:00.000000000",1022,0.03333253]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1017,477339.3]
["2020-03-29T19:55:15.000000000","2020-03-30T02:55:15.000000000",1022,0.07142685]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1017,477531.3]
["2020-03-29T19:55:30.000000000","2020-03-30T02:55:30.000000000",1022,0.06190328]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1017,477508.89999999997]
["2020-03-29T19:55:45.000000000","2020-03-30T02:55:45.000000000",1022,0.05237969]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1017,477392.9]
["2020-03-29T19:56:00.000000000","2020-03-30T02:56:00.000000000",1022,0.0476179]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1017,477482.1]
["2020-03-29T19:56:15.000000000","2020-03-30T02:56:15.000000000",1022,0.03333253]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1017,477366.10000000003]
["2020-03-29T19:56:30.000000000","2020-03-30T02:56:30.000000000",1022,0.05237969]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1017,477236.60000000003]
["2020-03-29T19:56:45.000000000","2020-03-30T02:56:45.000000000",1022,0.0476179]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1017,477459.8]
["2020-03-29T19:57:00.000000000","2020-03-30T02:57:00.000000000",1022,0.03333253]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1017,477446.39999999997]
["2020-03-29T19:57:15.000000000","2020-03-30T02:57:15.000000000",1022,0.03333253]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1017,477357.1]
["2020-03-29T19:57:30.000000000","2020-03-30T02:57:30.000000000",1022,0.07142685]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1017,477558.0]
["2020-03-29T19:57:45.000000000","2020-03-30T02:57:45.000000000",1022,0.04285612]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1017,477540.2]
["2020-03-29T19:58:00.000000000","2020-03-30T02:58:00.000000000",1022,0.01904716]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1017,477531.3]
["2020-03-29T19:58:15.000000000","2020-03-30T02:58:15.000000000",1022,0.05237969]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1017,477424.10000000003]
["2020-03-29T19:58:30.000000000","2020-03-30T02:58:30.000000000",1022,0.0476179]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1017,477459.8]
["2020-03-29T19:58:45.000000000","2020-03-30T02:58:45.000000000",1022,0.03333253]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1017,477522.3]
["2020-03-29T19:59:00.000000000","2020-03-30T02:59:00.000000000",1022,0.01428537]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1017,477397.3]
["2020-03-29T19:59:15.000000000","2020-03-30T02:59:15.000000000",1022,0.0]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1017,477482.1]
["2020-03-29T19:59:30.000000000","2020-03-30T02:59:30.000000000",1022,0.03809432]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1017,477446.39999999997]
["2020-03-29T19:59:45.000000000","2020-03-30T02:59:45.000000000",1022,0.0476179]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1017,477491.10000000003]
["2020-03-29T20:00:00.000000000","2020-03-30T03:00:00.000000000",1022,0.05237969]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1017,477205.4]
["2020-03-29T20:00:15.000000000","2020-03-30T03:00:15.000000000",1022,0.0476179]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1017,477450.89999999997]
["2020-03-29T20:00:30.000000000","2020-03-30T03:00:30.000000000",1022,0.03333253]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1017,477500.0]
["2020-03-29T20:00:45.000000000","2020-03-30T03:00:45.000000000",1022,0.03333253]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1017,477562.5]
["2020-03-29T20:01:00.000000000","2020-03-30T03:01:00.000000000",1022,0.05237969]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1017,477455.4]
["2020-03-29T20:01:15.000000000","2020-03-30T03:01:15.000000000",1022,0.02857074]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1017,477544.6]
["2020-03-29T20:01:30.000000000","2020-03-30T03:01:30.000000000",1022,0.0]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1017,477401.8]
["2020-03-29T20:01:45.000000000","2020-03-30T03:01:45.000000000",1022,0.01904716]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1017,477294.6]
["2020-03-29T20:02:00.000000000","2020-03-30T03:02:00.000000000",1022,0.05237969]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1017,477468.8]
["2020-03-29T20:02:15.000000000","2020-03-30T03:02:15.000000000",1022,0.0476179]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1017,479294.6]
["2020-03-29T20:02:30.000000000","2020-03-30T03:02:30.000000000",1022,0.03333253]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1017,477692.0]
["2020-03-29T20:02:45.000000000","2020-03-30T03:02:45.000000000",1022,0.01428537]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1017,477401.8]
["2020-03-29T20:03:00.000000000","2020-03-30T03:03:00.000000000",1022,0.05714149]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1017,477299.10000000003]
["2020-03-29T20:03:15.000000000","2020-03-30T03:03:15.000000000",1022,0.09999759]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1017,477495.5]
["2020-03-29T20:03:30.000000000","2020-03-30T03:03:30.000000000",1022,0.09999759]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1017,477638.39999999997]
["2020-03-29T20:03:45.000000000","2020-03-30T03:03:45.000000000",1022,0.04285612]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1017,477602.7]
["2020-03-29T20:04:00.000000000","2020-03-30T03:04:00.000000000",1022,0.03809432]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1017,477513.39999999997]
["2020-03-29T20:04:15.000000000","2020-03-30T03:04:15.000000000",1022,0.0476179]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1017,477446.39999999997]
["2020-03-29T20:04:30.000000000","2020-03-30T03:04:30.000000000",1022,0.05237969]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1017,479232.1]
["2020-03-29T20:04:45.000000000","2020-03-30T03:04:45.000000000",1022,0.0476179]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1017,479450.89999999997]
["2020-03-29T20:05:00.000000000","2020-03-30T03:05:00.000000000",1022,0.05237969]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1017,477616.10000000003]
["2020-03-29T20:05:15.000000000","2020-03-30T03:05:15.000000000",1022,0.0476179]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1017,477285.7]
["2020-03-29T20:05:30.000000000","2020-03-30T03:05:30.000000000",1022,0.03333253]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1017,477388.39999999997]
["2020-03-29T20:05:45.000000000","2020-03-30T03:05:45.000000000",1022,0.03333253]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1017,477379.5]
["2020-03-29T20:06:00.000000000","2020-03-30T03:06:00.000000000",1022,0.03333253]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1017,477482.1]
["2020-03-29T20:06:15.000000000","2020-03-30T03:06:15.000000000",1022,0.01428537]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1017,479267.9]
["2020-03-29T20:06:30.000000000","2020-03-30T03:06:30.000000000",1022,0.0]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1017,477821.39999999997]
["2020-03-29T20:06:45.000000000","2020-03-30T03:06:45.000000000",1022,0.03809432]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1017,477531.3]
["2020-03-29T20:07:00.000000000","2020-03-30T03:07:00.000000000",1022,0.06666507]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1017,477468.8]
["2020-03-29T20:07:15.000000000","2020-03-30T03:07:15.000000000",1022,0.06666507]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1017,477361.60000000003]
["2020-03-29T20:07:30.000000000","2020-03-30T03:07:30.000000000",1022,0.0476179]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1017,477450.89999999997]
["2020-03-29T20:07:45.000000000","2020-03-30T03:07:45.000000000",1022,0.03333253]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1017,477388.39999999997]
["2020-03-29T20:08:00.000000000","2020-03-30T03:08:00.000000000",1022,0.03333253]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1017,479062.5]
["2020-03-29T20:08:15.000000000","2020-03-30T03:08:15.000000000",1022,0.03333253]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1017,479531.3]
["2020-03-29T20:08:30.000000000","2020-03-30T03:08:30.000000000",1022,0.03333253]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1017,479589.3]
["2020-03-29T20:08:45.000000000","2020-03-30T03:08:45.000000000",1022,0.03333253]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1017,479700.89999999997]
["2020-03-29T20:09:00.000000000","2020-03-30T03:09:00.000000000",1022,0.03333253]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1017,479584.8]
["2020-03-29T20:09:15.000000000","2020-03-30T03:09:15.000000000",1022,0.01428537]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1017,479669.6]
["2020-03-29T20:09:30.000000000","2020-03-30T03:09:30.000000000",1022,0.01904716]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1017,479741.10000000003]
["2020-03-29T20:09:45.000000000","2020-03-30T03:09:45.000000000",1022,0.03333253]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1017,479750.0]
["2020-03-29T20:10:00.000000000","2020-03-30T03:10:00.000000000",1022,0.03333253]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1017,477794.6]
["2020-03-29T20:10:15.000000000","2020-03-30T03:10:15.000000000",1022,0.03333253]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1017,479290.2]
["2020-03-29T20:10:30.000000000","2020-03-30T03:10:30.000000000",1022,0.01428537]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1017,478227.7]
["2020-03-29T20:10:45.000000000","2020-03-30T03:10:45.000000000",1022,0.0]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1017,479526.8]
["2020-03-29T20:11:00.000000000","2020-03-30T03:11:00.000000000",1022,0.0]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1017,479620.5]
["2020-03-29T20:11:15.000000000","2020-03-30T03:11:15.000000000",1022,0.05714149]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1017,479700.89999999997]
["2020-03-29T20:11:30.000000000","2020-03-30T03:11:30.000000000",1022,0.08095044]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1017,479665.2]
["2020-03-29T20:11:45.000000000","2020-03-30T03:11:45.000000000",1022,0.06666507]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1017,479656.3]
["2020-03-29T20:12:00.000000000","2020-03-30T03:12:00.000000000",1022,0.06666507]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1017,479522.3]
["2020-03-29T20:12:15.000000000","2020-03-30T03:12:15.000000000",1022,0.0476179]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1017,479446.39999999997]
["2020-03-29T20:12:30.000000000","2020-03-30T03:12:30.000000000",1022,0.05237969]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1017,479678.60000000003]
["2020-03-29T20:12:45.000000000","2020-03-30T03:12:45.000000000",1022,0.02857074]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1017,479611.60000000003]
["2020-03-29T20:13:00.000000000","2020-03-30T03:13:00.000000000",1022,0.0]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1017,479486.60000000003]
["2020-03-29T20:13:15.000000000","2020-03-30T03:13:15.000000000",1022,0.0]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1017,479468.8]
["2020-03-29T20:13:30.000000000","2020-03-30T03:13:30.000000000",1022,0.02051233]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1017,479625.0]
["2020-03-29T20:13:45.000000000","2020-03-30T03:13:45.000000000",1022,0.07142685]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1017,479705.4]
["2020-03-29T20:14:00.000000000","2020-03-30T03:14:00.000000000",1022,0.06190328]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1017,479665.2]
["2020-03-29T20:14:15.000000000","2020-03-30T03:14:15.000000000",1022,0.03333253]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1017,479656.3]
["2020-03-29T20:14:30.000000000","2020-03-30T03:14:30.000000000",1022,0.01428537]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1017,477727.7]
["2020-03-29T20:14:45.000000000","2020-03-30T03:14:45.000000000",1022,0.03809432]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1017,479200.89999999997]
["2020-03-29T20:15:00.000000000","2020-03-30T03:15:00.000000000",1022,0.0476179]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1017,477758.89999999997]
["2020-03-29T20:15:15.000000000","2020-03-30T03:15:15.000000000",1022,0.03333253]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1017,479424.10000000003]
["2020-03-29T20:15:30.000000000","2020-03-30T03:15:30.000000000",1022,0.01428537]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1017,479669.6]
["2020-03-29T20:15:45.000000000","2020-03-30T03:15:45.000000000",1022,0.01904716]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1017,479817.0]
["2020-03-29T20:16:00.000000000","2020-03-30T03:16:00.000000000",1022,0.01428537]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1017,479629.5]
["2020-03-29T20:16:15.000000000","2020-03-30T03:16:15.000000000",1022,0.0]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1017,477584.8]
["2020-03-29T20:16:30.000000000","2020-03-30T03:16:30.000000000",1022,0.01904716]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1017,477357.1]
["2020-03-29T20:16:45.000000000","2020-03-30T03:16:45.000000000",1022,0.03333253]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1017,479598.2]
["2020-03-29T20:17:00.000000000","2020-03-30T03:17:00.000000000",1022,0.05237969]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1017,477745.5]
["2020-03-29T20:17:15.000000000","2020-03-30T03:17:15.000000000",1022,0.0476179]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1017,479544.6]
["2020-03-29T20:17:30.000000000","2020-03-30T03:17:30.000000000",1022,0.03333253]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1017,479852.7]
["2020-03-29T20:17:45.000000000","2020-03-30T03:17:45.000000000",1022,0.03333253]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1017,479763.39999999997]
["2020-03-29T20:18:00.000000000","2020-03-30T03:18:00.000000000",1022,0.03333253]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1017,479937.5]
["2020-03-29T20:18:15.000000000","2020-03-30T03:18:15.000000000",1022,0.01428537]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1017,479754.5]
["2020-03-29T20:18:30.000000000","2020-03-30T03:18:30.000000000",1022,0.0]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1017,479933.0]
["2020-03-29T20:18:45.000000000","2020-03-30T03:18:45.000000000",1022,0.0]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1017,479781.3]
["2020-03-29T20:19:00.000000000","2020-03-30T03:19:00.000000000",1022,0.01904716]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1017,478383.89999999997]
["2020-03-29T20:19:15.000000000","2020-03-30T03:19:15.000000000",1022,0.03333253]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1017,478022.3]
["2020-03-29T20:19:30.000000000","2020-03-30T03:19:30.000000000",1022,0.01428537]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1017,479500.0]
["2020-03-29T20:19:45.000000000","2020-03-30T03:19:45.000000000",1022,0.01904716]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1017,479883.89999999997]
["2020-03-29T20:20:00.000000000","2020-03-30T03:20:00.000000000",1022,0.05237969]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1017,479665.2]
["2020-03-29T20:20:15.000000000","2020-03-30T03:20:15.000000000",1022,0.02857074]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1017,479678.60000000003]
["2020-03-29T20:20:30.000000000","2020-03-30T03:20:30.000000000",1022,0.0]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1017,479928.60000000003]
["2020-03-29T20:20:45.000000000","2020-03-30T03:20:45.000000000",1022,0.0]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1017,479861.60000000003]
["2020-03-29T20:21:00.000000000","2020-03-30T03:21:00.000000000",1022,0.0]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1017,479870.5]
["2020-03-29T20:21:15.000000000","2020-03-30T03:21:15.000000000",1022,0.0]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1017,478267.9]
["2020-03-29T20:21:30.000000000","2020-03-30T03:21:30.000000000",1022,0.01904716]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1017,479633.89999999997]
["2020-03-29T20:21:45.000000000","2020-03-30T03:21:45.000000000",1022,0.05237969]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1017,479879.5]
["2020-03-29T20:22:00.000000000","2020-03-30T03:22:00.000000000",1022,0.08571223]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1017,478267.9]
["2020-03-29T20:22:15.000000000","2020-03-30T03:22:15.000000000",1022,0.09999759]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1017,478053.60000000003]
["2020-03-29T20:22:30.000000000","2020-03-30T03:22:30.000000000",1022,0.06190328]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1017,479535.7]
["2020-03-29T20:22:45.000000000","2020-03-30T03:22:45.000000000",1022,0.03333253]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1017,479888.39999999997]
["2020-03-29T20:23:00.000000000","2020-03-30T03:23:00.000000000",1022,0.01428537]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1017,479745.5]
["2020-03-29T20:23:15.000000000","2020-03-30T03:23:15.000000000",1022,0.03809432]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1017,479852.7]
["2020-03-29T20:23:30.000000000","2020-03-30T03:23:30.000000000",1022,0.06666507]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1017,479955.4]
["2020-03-29T20:23:45.000000000","2020-03-30T03:23:45.000000000",1022,0.0476179]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1017,479861.60000000003]
["2020-03-29T20:24:00.000000000","2020-03-30T03:24:00.000000000",1022,0.03333253]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1017,479924.10000000003]
["2020-03-29T20:24:15.000000000","2020-03-30T03:24:15.000000000",1022,0.05237969]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1017,478410.7]
["2020-03-29T20:24:30.000000000","2020-03-30T03:24:30.000000000",1022,0.06666507]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1017,478156.3]
["2020-03-29T20:24:45.000000000","2020-03-30T03:24:45.000000000",1022,0.06666507]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1017,479629.5]
["2020-03-29T20:25:00.000000000","2020-03-30T03:25:00.000000000",1022,0.08571223]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1017,479955.4]
["2020-03-29T20:25:15.000000000","2020-03-30T03:25:15.000000000",1022,0.04285612]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1017,478334.8]
["2020-03-29T20:25:30.000000000","2020-03-30T03:25:30.000000000",1022,0.0]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1017,478062.5]
["2020-03-29T20:25:45.000000000","2020-03-30T03:25:45.000000000",1022,0.03809432]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1017,478223.2]
["2020-03-29T20:26:00.000000000","2020-03-30T03:26:00.000000000",1022,0.02857074]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1017,478303.60000000003]
["2020-03-29T20:26:15.000000000","2020-03-30T03:26:15.000000000",1022,0.01904716]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1017,478419.6]
["2020-03-29T20:26:30.000000000","2020-03-30T03:26:30.000000000",1022,0.05237969]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1017,478142.9]
["2020-03-29T20:26:45.000000000","2020-03-30T03:26:45.000000000",1022,0.02857074]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1017,478281.3]
["2020-03-29T20:27:00.000000000","2020-03-30T03:27:00.000000000",1022,0.0]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1017,478312.5]
["2020-03-29T20:27:15.000000000","2020-03-30T03:27:15.000000000",1022,0.03809432]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1017,478258.89999999997]
["2020-03-29T20:27:30.000000000","2020-03-30T03:27:30.000000000",1022,0.08571223]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1017,478357.1]
["2020-03-29T20:27:45.000000000","2020-03-30T03:27:45.000000000",1022,0.04285612]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1017,478241.10000000003]
["2020-03-29T20:28:00.000000000","2020-03-30T03:28:00.000000000",1022,0.01904716]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1017,478058.0]
["2020-03-29T20:28:15.000000000","2020-03-30T03:28:15.000000000",1022,0.05237969]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1017,478245.5]
["2020-03-29T20:28:30.000000000","2020-03-30T03:28:30.000000000",1022,0.06666507]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1017,478308.0]
["2020-03-29T20:28:45.000000000","2020-03-30T03:28:45.000000000",1022,0.06666507]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1017,478312.5]
["2020-03-29T20:29:00.000000000","2020-03-30T03:29:00.000000000",1022,0.06666507]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1017,478285.7]
["2020-03-29T20:29:15.000000000","2020-03-30T03:29:15.000000000",1022,0.06666507]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1017,478120.5]
["2020-03-29T20:29:30.000000000","2020-03-30T03:29:30.000000000",1022,0.0476179]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1017,478147.3]
["2020-03-29T20:29:45.000000000","2020-03-30T03:29:45.000000000",1022,0.05237969]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1017,478156.3]
["2020-03-29T20:30:00.000000000","2020-03-30T03:30:00.000000000",1022,0.06666507]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1017,479602.7]
["2020-03-29T20:30:15.000000000","2020-03-30T03:30:15.000000000",1022,0.0476179]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1017,479843.8]
["2020-03-29T20:30:30.000000000","2020-03-30T03:30:30.000000000",1022,0.05384486]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1017,478187.5]
["2020-03-29T20:30:45.000000000","2020-03-30T03:30:45.000000000",1022,0.08571223]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1017,478214.3]
["2020-03-29T20:31:00.000000000","2020-03-30T03:31:00.000000000",1022,0.04285612]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1017,478084.8]
["2020-03-29T20:31:15.000000000","2020-03-30T03:31:15.000000000",1022,0.0]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1017,478250.0]
["2020-03-29T20:31:30.000000000","2020-03-30T03:31:30.000000000",1022,0.03809432]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1017,478308.0]
["2020-03-29T20:31:45.000000000","2020-03-30T03:31:45.000000000",1022,0.08571223]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1017,478098.2]
["2020-03-29T20:32:00.000000000","2020-03-30T03:32:00.000000000",1022,0.06190328]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1017,478276.8]
["2020-03-29T20:32:15.000000000","2020-03-30T03:32:15.000000000",1022,0.01428537]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1017,478258.89999999997]
["2020-03-29T20:32:30.000000000","2020-03-30T03:32:30.000000000",1022,0.0]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1017,478357.1]
["2020-03-29T20:32:45.000000000","2020-03-30T03:32:45.000000000",1022,0.0]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1017,478401.8]
["2020-03-29T20:33:00.000000000","2020-03-30T03:33:00.000000000",1022,0.01904716]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1017,478272.3]
["2020-03-29T20:33:15.000000000","2020-03-30T03:33:15.000000000",1022,0.03333253]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1017,478276.8]
["2020-03-29T20:33:30.000000000","2020-03-30T03:33:30.000000000",1022,0.05237969]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1017,478334.8]
["2020-03-29T20:33:45.000000000","2020-03-30T03:33:45.000000000",1022,0.02857074]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1017,478263.39999999997]
["2020-03-29T20:34:00.000000000","2020-03-30T03:34:00.000000000",1022,0.01904716]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1017,478250.0]
["2020-03-29T20:34:15.000000000","2020-03-30T03:34:15.000000000",1022,0.07142685]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1017,478330.4]
["2020-03-29T20:34:30.000000000","2020-03-30T03:34:30.000000000",1022,0.08095044]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1017,478263.39999999997]
["2020-03-29T20:34:45.000000000","2020-03-30T03:34:45.000000000",1022,0.02857074]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1017,478142.9]
["2020-03-29T20:35:00.000000000","2020-03-30T03:35:00.000000000",1022,0.01904716]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1017,478178.60000000003]
["2020-03-29T20:35:15.000000000","2020-03-30T03:35:15.000000000",1022,0.01428537]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1017,478401.8]
["2020-03-29T20:35:30.000000000","2020-03-30T03:35:30.000000000",1022,0.0]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1017,478357.1]
["2020-03-29T20:35:45.000000000","2020-03-30T03:35:45.000000000",1022,0.05714149]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1017,478370.5]
["2020-03-29T20:36:00.000000000","2020-03-30T03:36:00.000000000",1022,0.04285612]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1017,478294.6]
["2020-03-29T20:36:15.000000000","2020-03-30T03:36:15.000000000",1022,0.01904716]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1017,478468.8]
["2020-03-29T20:36:30.000000000","2020-03-30T03:36:30.000000000",1022,0.03333253]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1017,478473.2]
["2020-03-29T20:36:45.000000000","2020-03-30T03:36:45.000000000",1022,0.01428537]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1017,478174.10000000003]
["2020-03-29T20:37:00.000000000","2020-03-30T03:37:00.000000000",1022,0.05714149]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1017,478205.4]
["2020-03-29T20:37:15.000000000","2020-03-30T03:37:15.000000000",1022,0.04285612]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1017,478406.3]
["2020-03-29T20:37:30.000000000","2020-03-30T03:37:30.000000000",1022,0.0]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1017,478383.89999999997]
["2020-03-29T20:37:45.000000000","2020-03-30T03:37:45.000000000",1022,0.01904716]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1017,478401.8]
["2020-03-29T20:38:00.000000000","2020-03-30T03:38:00.000000000",1022,0.01428537]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1017,478486.60000000003]
["2020-03-29T20:38:15.000000000","2020-03-30T03:38:15.000000000",1022,0.03809432]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1017,478473.2]
["2020-03-29T20:38:30.000000000","2020-03-30T03:38:30.000000000",1022,0.08571223]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1017,478656.3]
["2020-03-29T20:38:45.000000000","2020-03-30T03:38:45.000000000",1022,0.08095044]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1017,478473.2]
["2020-03-29T20:39:00.000000000","2020-03-30T03:39:00.000000000",1022,0.06666507]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1017,478517.9]
["2020-03-29T20:39:15.000000000","2020-03-30T03:39:15.000000000",1022,0.0476179]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1017,478584.8]
["2020-03-29T20:39:30.000000000","2020-03-30T03:39:30.000000000",1022,0.05237969]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1017,478299.10000000003]
["2020-03-29T20:39:45.000000000","2020-03-30T03:39:45.000000000",1022,0.06666507]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1017,478410.7]
["2020-03-29T20:40:00.000000000","2020-03-30T03:40:00.000000000",1022,0.08571223]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1017,478357.1]
["2020-03-29T20:40:15.000000000","2020-03-30T03:40:15.000000000",1022,0.08095044]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1017,478477.7]
["2020-03-29T20:40:30.000000000","2020-03-30T03:40:30.000000000",1022,0.08571223]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1017,478339.3]
["2020-03-29T20:40:45.000000000","2020-03-30T03:40:45.000000000",1022,0.08095044]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1017,478312.5]
["2020-03-29T20:41:00.000000000","2020-03-30T03:41:00.000000000",1022,0.04615274]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1017,478437.5]
["2020-03-29T20:41:15.000000000","2020-03-30T03:41:15.000000000",1022,0.07142685]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1017,478625.0]
["2020-03-29T20:41:30.000000000","2020-03-30T03:41:30.000000000",1022,0.06190328]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1017,478468.8]
["2020-03-29T20:41:45.000000000","2020-03-30T03:41:45.000000000",1022,0.03333253]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1017,478571.39999999997]
["2020-03-29T20:42:00.000000000","2020-03-30T03:42:00.000000000",1022,0.05237969]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1017,478620.5]
["2020-03-29T20:42:15.000000000","2020-03-30T03:42:15.000000000",1022,0.0476179]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1017,478705.4]
["2020-03-29T20:42:30.000000000","2020-03-30T03:42:30.000000000",1022,0.07142685]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1017,478424.10000000003]
["2020-03-29T20:42:45.000000000","2020-03-30T03:42:45.000000000",1022,0.06190328]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1017,478401.8]
["2020-03-29T20:43:00.000000000","2020-03-30T03:43:00.000000000",1022,0.03333253]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1017,478433.0]
["2020-03-29T20:43:15.000000000","2020-03-30T03:43:15.000000000",1022,0.05237969]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1017,478357.1]
["2020-03-29T20:43:30.000000000","2020-03-30T03:43:30.000000000",1022,0.08571223]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1017,478558.0]
["2020-03-29T20:43:45.000000000","2020-03-30T03:43:45.000000000",1022,0.04285612]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1017,478433.0]
["2020-03-29T20:44:00.000000000","2020-03-30T03:44:00.000000000",1022,0.0]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1017,478486.60000000003]
["2020-03-29T20:44:15.000000000","2020-03-30T03:44:15.000000000",1022,0.03809432]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1017,478714.3]
["2020-03-29T20:44:30.000000000","2020-03-30T03:44:30.000000000",1022,0.02857074]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1017,478428.60000000003]
["2020-03-29T20:44:45.000000000","2020-03-30T03:44:45.000000000",1022,0.0]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1017,478562.5]
["2020-03-29T20:45:00.000000000","2020-03-30T03:45:00.000000000",1022,0.01904716]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1017,478593.8]
["2020-03-29T20:45:15.000000000","2020-03-30T03:45:15.000000000",1022,0.03333253]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1017,478593.8]
["2020-03-29T20:45:30.000000000","2020-03-30T03:45:30.000000000",1022,0.03333253]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1017,478567.0]
["2020-03-29T20:45:45.000000000","2020-03-30T03:45:45.000000000",1022,0.05237969]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1017,478535.7]
["2020-03-29T20:46:00.000000000","2020-03-30T03:46:00.000000000",1022,0.06666507]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1017,478611.60000000003]
["2020-03-29T20:46:15.000000000","2020-03-30T03:46:15.000000000",1022,0.08571223]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1017,478598.2]
["2020-03-29T20:46:30.000000000","2020-03-30T03:46:30.000000000",1022,0.09999759]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1017,478165.2]
["2020-03-29T20:46:45.000000000","2020-03-30T03:46:45.000000000",1022,0.08095044]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1017,478174.10000000003]
["2020-03-29T20:47:00.000000000","2020-03-30T03:47:00.000000000",1022,0.0476179]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1017,478508.89999999997]
["2020-03-29T20:47:15.000000000","2020-03-30T03:47:15.000000000",1022,0.07142685]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1017,478562.5]
["2020-03-29T20:47:30.000000000","2020-03-30T03:47:30.000000000",1022,0.05897294]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1017,478562.5]
["2020-03-29T20:47:45.000000000","2020-03-30T03:47:45.000000000",1022,0.03333253]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1017,478428.60000000003]
["2020-03-29T20:48:00.000000000","2020-03-30T03:48:00.000000000",1022,0.01428537]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1017,478352.7]
["2020-03-29T20:48:15.000000000","2020-03-30T03:48:15.000000000",1022,0.0]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1017,478611.60000000003]
["2020-03-29T20:48:30.000000000","2020-03-30T03:48:30.000000000",1022,0.0]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1017,478683.0]
["2020-03-29T20:48:45.000000000","2020-03-30T03:48:45.000000000",1022,0.0]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1017,478607.1]
["2020-03-29T20:49:00.000000000","2020-03-30T03:49:00.000000000",1022,0.01904716]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1017,478459.8]
["2020-03-29T20:49:15.000000000","2020-03-30T03:49:15.000000000",1022,0.03333253]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1017,478437.5]
["2020-03-29T20:49:30.000000000","2020-03-30T03:49:30.000000000",1022,0.0128202]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1017,478468.8]
["2020-03-29T20:49:45.000000000","2020-03-30T03:49:45.000000000",1022,0.0]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1017,478602.7]
["2020-03-29T20:50:00.000000000","2020-03-30T03:50:00.000000000",1022,0.0]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1017,478330.4]
["2020-03-29T20:50:15.000000000","2020-03-30T03:50:15.000000000",1022,0.0]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1017,478334.8]
["2020-03-29T20:50:30.000000000","2020-03-30T03:50:30.000000000",1022,0.03809432]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1017,478504.5]
["2020-03-29T20:50:45.000000000","2020-03-30T03:50:45.000000000",1022,0.02857074]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1017,478370.5]
["2020-03-29T20:51:00.000000000","2020-03-30T03:51:00.000000000",1022,0.0]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1017,478558.0]
["2020-03-29T20:51:15.000000000","2020-03-30T03:51:15.000000000",1022,0.03809432]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1017,478486.60000000003]
["2020-03-29T20:51:30.000000000","2020-03-30T03:51:30.000000000",1022,0.0476179]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1017,478468.8]
["2020-03-29T20:51:45.000000000","2020-03-30T03:51:45.000000000",1022,0.03333253]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1017,478625.0]
["2020-03-29T20:52:00.000000000","2020-03-30T03:52:00.000000000",1022,0.01428537]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1017,478410.7]
["2020-03-29T20:52:15.000000000","2020-03-30T03:52:15.000000000",1022,0.0]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1017,478428.60000000003]
["2020-03-29T20:52:30.000000000","2020-03-30T03:52:30.000000000",1022,0.0]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1017,478464.3]
["2020-03-29T20:52:45.000000000","2020-03-30T03:52:45.000000000",1022,0.01904716]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1017,478415.2]
["2020-03-29T20:53:00.000000000","2020-03-30T03:53:00.000000000",1022,0.07142685]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1017,478192.0]
["2020-03-29T20:53:15.000000000","2020-03-30T03:53:15.000000000",1022,0.08095044]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1017,478531.3]
["2020-03-29T20:53:30.000000000","2020-03-30T03:53:30.000000000",1022,0.02857074]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1017,478593.8]
["2020-03-29T20:53:45.000000000","2020-03-30T03:53:45.000000000",1022,0.06153699]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1017,478406.3]
["2020-03-29T20:54:00.000000000","2020-03-30T03:54:00.000000000",1022,0.09999759]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1017,478379.5]
["2020-03-29T20:54:15.000000000","2020-03-30T03:54:15.000000000",1022,0.06190328]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1017,478508.89999999997]
["2020-03-29T20:54:30.000000000","2020-03-30T03:54:30.000000000",1022,0.03333253]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1017,478584.8]
["2020-03-29T20:54:45.000000000","2020-03-30T03:54:45.000000000",1022,0.03333253]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1017,478620.5]
["2020-03-29T20:55:00.000000000","2020-03-30T03:55:00.000000000",1022,0.05237969]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1017,478357.1]
["2020-03-29T20:55:15.000000000","2020-03-30T03:55:15.000000000",1022,0.06666507]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1017,478526.8]
["2020-03-29T20:55:30.000000000","2020-03-30T03:55:30.000000000",1022,0.02857074]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1017,478589.3]
["2020-03-29T20:55:45.000000000","2020-03-30T03:55:45.000000000",1022,0.0]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1017,478325.89999999997]
["2020-03-29T20:56:00.000000000","2020-03-30T03:56:00.000000000",1022,0.0]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1017,478334.8]
["2020-03-29T20:56:15.000000000","2020-03-30T03:56:15.000000000",1022,0.03809432]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1017,478343.8]
["2020-03-29T20:56:30.000000000","2020-03-30T03:56:30.000000000",1022,0.0476179]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1017,478611.60000000003]
["2020-03-29T20:56:45.000000000","2020-03-30T03:56:45.000000000",1022,0.03333253]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1017,478683.0]
["2020-03-29T20:57:00.000000000","2020-03-30T03:57:00.000000000",1022,0.03333253]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1017,478633.89999999997]
["2020-03-29T20:57:15.000000000","2020-03-30T03:57:15.000000000",1022,0.05237969]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1017,478705.4]
["2020-03-29T20:57:30.000000000","2020-03-30T03:57:30.000000000",1022,0.06666507]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1017,478718.8]
["2020-03-29T20:57:45.000000000","2020-03-30T03:57:45.000000000",1022,0.06666507]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1017,478611.60000000003]
["2020-03-29T20:58:00.000000000","2020-03-30T03:58:00.000000000",1022,0.0476179]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1017,478486.60000000003]
["2020-03-29T20:58:15.000000000","2020-03-30T03:58:15.000000000",1022,0.03333253]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1017,478763.39999999997]
["2020-03-29T20:58:30.000000000","2020-03-30T03:58:30.000000000",1022,0.05237969]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1017,478758.89999999997]
["2020-03-29T20:58:45.000000000","2020-03-30T03:58:45.000000000",1022,0.06666507]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1017,478857.1]
["2020-03-29T20:59:00.000000000","2020-03-30T03:59:00.000000000",1022,0.02857074]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1017,478741.10000000003]
["2020-03-29T20:59:15.000000000","2020-03-30T03:59:15.000000000",1022,0.01904716]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1017,478745.5]
["2020-03-29T20:59:30.000000000","2020-03-30T03:59:30.000000000",1022,0.03333253]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1017,478616.10000000003]
["2020-03-29T20:59:45.000000000","2020-03-30T03:59:45.000000000",1022,0.01428537]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1017,478647.3]
["2020-03-29T21:00:00.000000000","2020-03-30T04:00:00.000000000",1022,0.01904716]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1017,478575.89999999997]
["2020-03-29T21:00:15.000000000","2020-03-30T04:00:15.000000000",1022,0.07142685]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1017,478883.89999999997]
["2020-03-29T21:00:30.000000000","2020-03-30T04:00:30.000000000",1022,0.08095044]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1017,478937.5]
["2020-03-29T21:00:45.000000000","2020-03-30T04:00:45.000000000",1022,0.0476179]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1017,478964.3]
["2020-03-29T21:01:00.000000000","2020-03-30T04:01:00.000000000",1022,0.03333253]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1017,478915.2]
["2020-03-29T21:01:15.000000000","2020-03-30T04:01:15.000000000",1022,0.01428537]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1017,479227.7]
["2020-03-29T21:01:30.000000000","2020-03-30T04:01:30.000000000",1022,0.01904716]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1017,479174.10000000003]
["2020-03-29T21:01:45.000000000","2020-03-30T04:01:45.000000000",1022,0.03333253]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1017,479156.3]
["2020-03-29T21:02:00.000000000","2020-03-30T04:02:00.000000000",1022,0.03333253]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1017,478995.5]
["2020-03-29T21:02:15.000000000","2020-03-30T04:02:15.000000000",1022,0.03333253]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1017,479075.89999999997]
["2020-03-29T21:02:30.000000000","2020-03-30T04:02:30.000000000",1022,0.03333253]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1017,479040.2]
["2020-03-29T21:02:45.000000000","2020-03-30T04:02:45.000000000",1022,0.03333253]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1017,480879.5]
["2020-03-29T21:03:00.000000000","2020-03-30T04:03:00.000000000",1022,0.03333253]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1017,479526.8]
["2020-03-29T21:03:15.000000000","2020-03-30T04:03:15.000000000",1022,0.01428537]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1017,479276.8]
["2020-03-29T21:03:30.000000000","2020-03-30T04:03:30.000000000",1022,0.01904716]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1017,479254.5]
["2020-03-29T21:03:45.000000000","2020-03-30T04:03:45.000000000",1022,0.01428537]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1017,479330.4]
["2020-03-29T21:04:00.000000000","2020-03-30T04:04:00.000000000",1022,0.01904716]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1017,479156.3]
["2020-03-29T21:04:15.000000000","2020-03-30T04:04:15.000000000",1022,0.03333253]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1017,478991.10000000003]
["2020-03-29T21:04:30.000000000","2020-03-30T04:04:30.000000000",1022,0.01428537]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1017,479129.5]
["2020-03-29T21:04:45.000000000","2020-03-30T04:04:45.000000000",1022,0.01904716]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1017,479156.3]
["2020-03-29T21:05:00.000000000","2020-03-30T04:05:00.000000000",1022,0.03333253]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1017,479290.2]
["2020-03-29T21:05:15.000000000","2020-03-30T04:05:15.000000000",1022,0.03333253]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1017,479151.8]
["2020-03-29T21:05:30.000000000","2020-03-30T04:05:30.000000000",1022,0.01428537]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1017,479151.8]
["2020-03-29T21:05:45.000000000","2020-03-30T04:05:45.000000000",1022,0.05714149]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1017,481004.5]
["2020-03-29T21:06:00.000000000","2020-03-30T04:06:00.000000000",1022,0.06190328]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1017,479598.2]
["2020-03-29T21:06:15.000000000","2020-03-30T04:06:15.000000000",1022,0.01428537]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1017,479205.4]
["2020-03-29T21:06:30.000000000","2020-03-30T04:06:30.000000000",1022,0.0]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1017,479294.6]
["2020-03-29T21:06:45.000000000","2020-03-30T04:06:45.000000000",1022,0.01904716]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1017,479151.8]
["2020-03-29T21:07:00.000000000","2020-03-30T04:07:00.000000000",1022,0.05237969]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1017,479178.60000000003]
["2020-03-29T21:07:15.000000000","2020-03-30T04:07:15.000000000",1022,0.06666507]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1017,479294.6]
["2020-03-29T21:07:30.000000000","2020-03-30T04:07:30.000000000",1022,0.06666507]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1017,479258.89999999997]
["2020-03-29T21:07:45.000000000","2020-03-30T04:07:45.000000000",1022,0.02857074]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1017,479276.8]
["2020-03-29T21:08:00.000000000","2020-03-30T04:08:00.000000000",1022,0.0]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1017,479120.5]
["2020-03-29T21:08:15.000000000","2020-03-30T04:08:15.000000000",1022,0.01904716]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1017,479281.3]
["2020-03-29T21:08:30.000000000","2020-03-30T04:08:30.000000000",1022,0.03333253]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1017,479205.4]
["2020-03-29T21:08:45.000000000","2020-03-30T04:08:45.000000000",1022,0.01428537]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1017,479080.4]
["2020-03-29T21:09:00.000000000","2020-03-30T04:09:00.000000000",1022,0.0]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1017,479062.5]
["2020-03-29T21:09:15.000000000","2020-03-30T04:09:15.000000000",1022,0.01904716]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1017,478875.0]
["2020-03-29T21:09:30.000000000","2020-03-30T04:09:30.000000000",1022,0.03333253]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1017,479058.0]
["2020-03-29T21:09:45.000000000","2020-03-30T04:09:45.000000000",1022,0.03333253]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1017,479040.2]
["2020-03-29T21:10:00.000000000","2020-03-30T04:10:00.000000000",1022,0.07142685]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1017,478977.7]
["2020-03-29T21:10:15.000000000","2020-03-30T04:10:15.000000000",1022,0.04285612]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1017,478968.8]
["2020-03-29T21:10:30.000000000","2020-03-30T04:10:30.000000000",1022,0.0]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1017,479156.3]
["2020-03-29T21:10:45.000000000","2020-03-30T04:10:45.000000000",1022,0.03809432]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1017,478946.39999999997]
["2020-03-29T21:11:00.000000000","2020-03-30T04:11:00.000000000",1022,0.0476179]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1017,478852.7]
["2020-03-29T21:11:15.000000000","2020-03-30T04:11:15.000000000",1022,0.05237969]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1017,478950.89999999997]
["2020-03-29T21:11:30.000000000","2020-03-30T04:11:30.000000000",1022,0.06666507]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1017,479022.3]
["2020-03-29T21:11:45.000000000","2020-03-30T04:11:45.000000000",1022,0.02857074]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1017,479058.0]
["2020-03-29T21:12:00.000000000","2020-03-30T04:12:00.000000000",1022,0.0]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1017,479008.89999999997]
["2020-03-29T21:12:15.000000000","2020-03-30T04:12:15.000000000",1022,0.0]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1017,479053.60000000003]
["2020-03-29T21:12:30.000000000","2020-03-30T04:12:30.000000000",1022,0.01904716]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1017,479089.3]
["2020-03-29T21:12:45.000000000","2020-03-30T04:12:45.000000000",1022,0.01428537]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1017,479093.8]
["2020-03-29T21:13:00.000000000","2020-03-30T04:13:00.000000000",1022,0.02051233]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1017,479062.5]
["2020-03-29T21:13:15.000000000","2020-03-30T04:13:15.000000000",1022,0.03333253]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1017,479196.39999999997]
["2020-03-29T21:13:30.000000000","2020-03-30T04:13:30.000000000",1022,0.05237969]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1017,479084.8]
["2020-03-29T21:13:45.000000000","2020-03-30T04:13:45.000000000",1022,0.06666507]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1017,479250.0]
["2020-03-29T21:14:00.000000000","2020-03-30T04:14:00.000000000",1022,0.06666507]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1017,479200.89999999997]
["2020-03-29T21:14:15.000000000","2020-03-30T04:14:15.000000000",1022,0.0476179]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1017,479107.1]
["2020-03-29T21:14:30.000000000","2020-03-30T04:14:30.000000000",1022,0.05237969]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1017,480861.60000000003]
["2020-03-29T21:14:45.000000000","2020-03-30T04:14:45.000000000",1022,0.0476179]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1017,479388.39999999997]
["2020-03-29T21:15:00.000000000","2020-03-30T04:15:00.000000000",1022,0.01428537]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1017,479120.5]
["2020-03-29T21:15:15.000000000","2020-03-30T04:15:15.000000000",1022,0.01904716]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1017,479151.8]
["2020-03-29T21:15:30.000000000","2020-03-30T04:15:30.000000000",1022,0.03333253]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1017,479263.39999999997]
["2020-03-29T21:15:45.000000000","2020-03-30T04:15:45.000000000",1022,0.03333253]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1017,479281.3]
["2020-03-29T21:16:00.000000000","2020-03-30T04:16:00.000000000",1022,0.03333253]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1017,479174.10000000003]
["2020-03-29T21:16:15.000000000","2020-03-30T04:16:15.000000000",1022,0.05237969]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1017,479236.60000000003]
["2020-03-29T21:16:30.000000000","2020-03-30T04:16:30.000000000",1022,0.02857074]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1017,479035.7]
["2020-03-29T21:16:45.000000000","2020-03-30T04:16:45.000000000",1022,0.05714149]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1017,479267.9]
["2020-03-29T21:17:00.000000000","2020-03-30T04:17:00.000000000",1022,0.06190328]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1017,479312.5]
["2020-03-29T21:17:15.000000000","2020-03-30T04:17:15.000000000",1022,0.05384486]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1017,479156.3]
["2020-03-29T21:17:30.000000000","2020-03-30T04:17:30.000000000",1022,0.02857074]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1017,479183.0]
["2020-03-29T21:17:45.000000000","2020-03-30T04:17:45.000000000",1022,0.01904716]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1017,479133.89999999997]
["2020-03-29T21:18:00.000000000","2020-03-30T04:18:00.000000000",1022,0.03333253]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1017,479258.89999999997]
["2020-03-29T21:18:15.000000000","2020-03-30T04:18:15.000000000",1022,0.01428537]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1017,479361.60000000003]
["2020-03-29T21:18:30.000000000","2020-03-30T04:18:30.000000000",1022,0.0]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1017,479508.89999999997]
["2020-03-29T21:18:45.000000000","2020-03-30T04:18:45.000000000",1022,0.01904716]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1017,479450.89999999997]
["2020-03-29T21:19:00.000000000","2020-03-30T04:19:00.000000000",1022,0.07142685]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1017,479383.89999999997]
["2020-03-29T21:19:15.000000000","2020-03-30T04:19:15.000000000",1022,0.06190328]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1017,479348.2]
["2020-03-29T21:19:30.000000000","2020-03-30T04:19:30.000000000",1022,0.05237969]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1017,479049.10000000003]
["2020-03-29T21:19:45.000000000","2020-03-30T04:19:45.000000000",1022,0.02857074]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1017,479000.0]
["2020-03-29T21:20:00.000000000","2020-03-30T04:20:00.000000000",1022,0.0]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1017,478946.39999999997]
["2020-03-29T21:20:15.000000000","2020-03-30T04:20:15.000000000",1022,0.0]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1017,479151.8]
["2020-03-29T21:20:30.000000000","2020-03-30T04:20:30.000000000",1022,0.01904716]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1017,479375.0]
["2020-03-29T21:20:45.000000000","2020-03-30T04:20:45.000000000",1022,0.01428537]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1017,479567.0]
["2020-03-29T21:21:00.000000000","2020-03-30T04:21:00.000000000",1022,0.05714149]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1017,479513.39999999997]
["2020-03-29T21:21:15.000000000","2020-03-30T04:21:15.000000000",1022,0.06190328]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1017,479500.0]
["2020-03-29T21:21:30.000000000","2020-03-30T04:21:30.000000000",1022,0.05384486]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1017,479062.5]
["2020-03-29T21:21:45.000000000","2020-03-30T04:21:45.000000000",1022,0.06666507]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1017,479357.1]
["2020-03-29T21:22:00.000000000","2020-03-30T04:22:00.000000000",1022,0.02857074]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1017,479165.2]
["2020-03-29T21:22:15.000000000","2020-03-30T04:22:15.000000000",1022,0.0]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1017,479071.39999999997]
["2020-03-29T21:22:30.000000000","2020-03-30T04:22:30.000000000",1022,0.0]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1017,479169.6]
["2020-03-29T21:22:45.000000000","2020-03-30T04:22:45.000000000",1022,0.01904716]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1017,479241.10000000003]
["2020-03-29T21:23:00.000000000","2020-03-30T04:23:00.000000000",1022,0.03333253]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1017,479062.5]
["2020-03-29T21:23:15.000000000","2020-03-30T04:23:15.000000000",1022,0.01428537]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1017,479031.3]
["2020-03-29T21:23:30.000000000","2020-03-30T04:23:30.000000000",1022,0.02051233]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1017,479375.0]
["2020-03-29T21:23:45.000000000","2020-03-30T04:23:45.000000000",1022,0.05237969]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1017,479428.60000000003]
["2020-03-29T21:24:00.000000000","2020-03-30T04:24:00.000000000",1022,0.0476179]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1017,479276.8]
["2020-03-29T21:24:15.000000000","2020-03-30T04:24:15.000000000",1022,0.03333253]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1017,479330.4]
["2020-03-29T21:24:30.000000000","2020-03-30T04:24:30.000000000",1022,0.03333253]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1017,479343.8]
["2020-03-29T21:24:45.000000000","2020-03-30T04:24:45.000000000",1022,0.03333253]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1017,479424.10000000003]
["2020-03-29T21:25:00.000000000","2020-03-30T04:25:00.000000000",1022,0.03333253]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1017,479303.60000000003]
["2020-03-29T21:25:15.000000000","2020-03-30T04:25:15.000000000",1022,0.05237969]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1017,479334.8]
["2020-03-29T21:25:30.000000000","2020-03-30T04:25:30.000000000",1022,0.0476179]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1017,479343.8]
["2020-03-29T21:25:45.000000000","2020-03-30T04:25:45.000000000",1022,0.01428537]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1017,479343.8]
["2020-03-29T21:26:00.000000000","2020-03-30T04:26:00.000000000",1022,0.01904716]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1017,479397.3]
["2020-03-29T21:26:15.000000000","2020-03-30T04:26:15.000000000",1022,0.03333253]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1017,479406.3]
["2020-03-29T21:26:30.000000000","2020-03-30T04:26:30.000000000",1022,0.03333253]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1017,479245.5]
["2020-03-29T21:26:45.000000000","2020-03-30T04:26:45.000000000",1022,0.05237969]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1017,479165.2]
["2020-03-29T21:27:00.000000000","2020-03-30T04:27:00.000000000",1022,0.06666507]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1017,479102.7]
["2020-03-29T21:27:15.000000000","2020-03-30T04:27:15.000000000",1022,0.02857074]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1017,479147.3]
["2020-03-29T21:27:30.000000000","2020-03-30T04:27:30.000000000",1022,0.01904716]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1017,479156.3]
["2020-03-29T21:27:45.000000000","2020-03-30T04:27:45.000000000",1022,0.03333253]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1017,479531.3]
["2020-03-29T21:28:00.000000000","2020-03-30T04:28:00.000000000",1022,0.01428537]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1017,479290.2]
["2020-03-29T21:28:15.000000000","2020-03-30T04:28:15.000000000",1022,0.01904716]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1017,479250.0]
["2020-03-29T21:28:30.000000000","2020-03-30T04:28:30.000000000",1022,0.03333253]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1017,479357.1]
["2020-03-29T21:28:45.000000000","2020-03-30T04:28:45.000000000",1022,0.03333253]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1017,479026.8]
["2020-03-29T21:29:00.000000000","2020-03-30T04:29:00.000000000",1022,0.01428537]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1017,479102.7]
["2020-03-29T21:29:15.000000000","2020-03-30T04:29:15.000000000",1022,0.0]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1017,479071.39999999997]
["2020-03-29T21:29:30.000000000","2020-03-30T04:29:30.000000000",1022,0.01904716]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1017,479169.6]
["2020-03-29T21:29:45.000000000","2020-03-30T04:29:45.000000000",1022,0.03333253]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1017,479187.5]
["2020-03-29T21:30:00.000000000","2020-03-30T04:30:00.000000000",1022,0.05237969]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1017,479026.8]
["2020-03-29T21:30:15.000000000","2020-03-30T04:30:15.000000000",1022,0.08571223]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1017,478839.3]
["2020-03-29T21:30:30.000000000","2020-03-30T04:30:30.000000000",1022,0.08095044]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1017,478919.6]
["2020-03-29T21:30:45.000000000","2020-03-30T04:30:45.000000000",1022,0.06666507]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1017,479017.9]
["2020-03-29T21:31:00.000000000","2020-03-30T04:31:00.000000000",1022,0.02857074]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1017,478763.39999999997]
["2020-03-29T21:31:15.000000000","2020-03-30T04:31:15.000000000",1022,0.01904716]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1017,479093.8]
["2020-03-29T21:31:30.000000000","2020-03-30T04:31:30.000000000",1022,0.01428537]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1017,479102.7]
["2020-03-29T21:31:45.000000000","2020-03-30T04:31:45.000000000",1022,0.0]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1017,479067.0]
["2020-03-29T21:32:00.000000000","2020-03-30T04:32:00.000000000",1022,0.03809432]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1017,479303.60000000003]
["2020-03-29T21:32:15.000000000","2020-03-30T04:32:15.000000000",1022,0.06666507]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1017,479236.60000000003]
["2020-03-29T21:32:30.000000000","2020-03-30T04:32:30.000000000",1022,0.0476179]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1017,478977.7]
["2020-03-29T21:32:45.000000000","2020-03-30T04:32:45.000000000",1022,0.03333253]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1017,479044.6]
["2020-03-29T21:33:00.000000000","2020-03-30T04:33:00.000000000",1022,0.07142685]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1017,479062.5]
["2020-03-29T21:33:15.000000000","2020-03-30T04:33:15.000000000",1022,0.08095044]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1017,479250.0]
["2020-03-29T21:33:30.000000000","2020-03-30T04:33:30.000000000",1022,0.0476179]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1017,479361.60000000003]
["2020-03-29T21:33:45.000000000","2020-03-30T04:33:45.000000000",1022,0.03333253]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1017,479187.5]
["2020-03-29T21:34:00.000000000","2020-03-30T04:34:00.000000000",1022,0.01428537]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1017,479049.10000000003]
["2020-03-29T21:34:15.000000000","2020-03-30T04:34:15.000000000",1022,0.03809432]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1017,479218.8]
["2020-03-29T21:34:30.000000000","2020-03-30T04:34:30.000000000",1022,0.0476179]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1017,479089.3]
["2020-03-29T21:34:45.000000000","2020-03-30T04:34:45.000000000",1022,0.05237969]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1017,479169.6]
["2020-03-29T21:35:00.000000000","2020-03-30T04:35:00.000000000",1022,0.06666507]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1017,479241.10000000003]
["2020-03-29T21:35:15.000000000","2020-03-30T04:35:15.000000000",1022,0.02857074]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1017,479062.5]
["2020-03-29T21:35:30.000000000","2020-03-30T04:35:30.000000000",1022,0.07618863]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1017,479272.3]
["2020-03-29T21:35:45.000000000","2020-03-30T04:35:45.000000000",1022,0.07618863]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1017,479151.8]
["2020-03-29T21:36:00.000000000","2020-03-30T04:36:00.000000000",1022,0.05237969]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1017,479178.60000000003]
["2020-03-29T21:36:15.000000000","2020-03-30T04:36:15.000000000",1022,0.06666507]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1017,479133.89999999997]
["2020-03-29T21:36:30.000000000","2020-03-30T04:36:30.000000000",1022,0.02857074]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1017,481053.60000000003]
["2020-03-29T21:36:45.000000000","2020-03-30T04:36:45.000000000",1022,0.01904716]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1017,481160.7]
["2020-03-29T21:37:00.000000000","2020-03-30T04:37:00.000000000",1022,0.03333253]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1017,479464.3]
["2020-03-29T21:37:15.000000000","2020-03-30T04:37:15.000000000",1022,0.03333253]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1017,480901.8]
["2020-03-29T21:37:30.000000000","2020-03-30T04:37:30.000000000",1022,0.03333253]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1017,481348.2]
["2020-03-29T21:37:45.000000000","2020-03-30T04:37:45.000000000",1022,0.03333253]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1017,479473.2]
["2020-03-29T21:38:00.000000000","2020-03-30T04:38:00.000000000",1022,0.01428537]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1017,479343.8]
["2020-03-29T21:38:15.000000000","2020-03-30T04:38:15.000000000",1022,0.01904716]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1017,479160.7]
["2020-03-29T21:38:30.000000000","2020-03-30T04:38:30.000000000",1022,0.03333253]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1017,479125.0]
["2020-03-29T21:38:45.000000000","2020-03-30T04:38:45.000000000",1022,0.05237969]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1017,479205.4]
["2020-03-29T21:39:00.000000000","2020-03-30T04:39:00.000000000",1022,0.0476179]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1017,481040.2]
["2020-03-29T21:39:15.000000000","2020-03-30T04:39:15.000000000",1022,0.03333253]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1017,481290.2]
["2020-03-29T21:39:30.000000000","2020-03-30T04:39:30.000000000",1022,0.01428537]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1017,481174.10000000003]
["2020-03-29T21:39:45.000000000","2020-03-30T04:39:45.000000000",1022,0.0]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1017,479549.10000000003]
["2020-03-29T21:40:00.000000000","2020-03-30T04:40:00.000000000",1022,0.03809432]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1017,479361.60000000003]
["2020-03-29T21:40:15.000000000","2020-03-30T04:40:15.000000000",1022,0.02857074]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1017,481008.89999999997]
["2020-03-29T21:40:30.000000000","2020-03-30T04:40:30.000000000",1022,0.01904716]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1017,481334.8]
["2020-03-29T21:40:45.000000000","2020-03-30T04:40:45.000000000",1022,0.07142685]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1017,481183.0]
["2020-03-29T21:41:00.000000000","2020-03-30T04:41:00.000000000",1022,0.06190328]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1017,481183.0]
["2020-03-29T21:41:15.000000000","2020-03-30T04:41:15.000000000",1022,0.03333253]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1017,481241.10000000003]
["2020-03-29T21:41:30.000000000","2020-03-30T04:41:30.000000000",1022,0.05237969]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1017,481517.9]
["2020-03-29T21:41:45.000000000","2020-03-30T04:41:45.000000000",1022,0.02857074]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1017,481642.9]
["2020-03-29T21:42:00.000000000","2020-03-30T04:42:00.000000000",1022,0.0]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1017,481549.10000000003]
["2020-03-29T21:42:15.000000000","2020-03-30T04:42:15.000000000",1022,0.03809432]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1017,481584.8]
["2020-03-29T21:42:30.000000000","2020-03-30T04:42:30.000000000",1022,0.02857074]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1017,481513.39999999997]
["2020-03-29T21:42:45.000000000","2020-03-30T04:42:45.000000000",1022,0.01904716]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1017,481687.5]
["2020-03-29T21:43:00.000000000","2020-03-30T04:43:00.000000000",1022,0.05237969]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1017,481638.39999999997]
["2020-03-29T21:43:15.000000000","2020-03-30T04:43:15.000000000",1022,0.06666507]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1017,481839.3]
["2020-03-29T21:43:30.000000000","2020-03-30T04:43:30.000000000",1022,0.06666507]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1017,481928.60000000003]
["2020-03-29T21:43:45.000000000","2020-03-30T04:43:45.000000000",1022,0.0476179]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1017,481776.8]
["2020-03-29T21:44:00.000000000","2020-03-30T04:44:00.000000000",1022,0.05237969]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1017,481776.8]
["2020-03-29T21:44:15.000000000","2020-03-30T04:44:15.000000000",1022,0.02857074]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1017,480254.5]
["2020-03-29T21:44:30.000000000","2020-03-30T04:44:30.000000000",1022,0.0]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1017,480000.0]
["2020-03-29T21:44:45.000000000","2020-03-30T04:44:45.000000000",1022,0.0]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1017,480187.5]
["2020-03-29T21:45:00.000000000","2020-03-30T04:45:00.000000000",1022,0.0]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1017,481580.4]
["2020-03-29T21:45:15.000000000","2020-03-30T04:45:15.000000000",1022,0.0]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1017,481946.39999999997]
["2020-03-29T21:45:30.000000000","2020-03-30T04:45:30.000000000",1022,0.0]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1017,481861.60000000003]
["2020-03-29T21:45:45.000000000","2020-03-30T04:45:45.000000000",1022,0.01904716]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1017,481656.3]
["2020-03-29T21:46:00.000000000","2020-03-30T04:46:00.000000000",1022,0.01428537]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1017,481705.4]
["2020-03-29T21:46:15.000000000","2020-03-30T04:46:15.000000000",1022,0.03809432]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1017,481745.5]
["2020-03-29T21:46:30.000000000","2020-03-30T04:46:30.000000000",1022,0.0476179]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1017,481883.89999999997]
["2020-03-29T21:46:45.000000000","2020-03-30T04:46:45.000000000",1022,0.07142685]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1017,481477.7]
["2020-03-29T21:47:00.000000000","2020-03-30T04:47:00.000000000",1022,0.04285612]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1017,481781.3]
["2020-03-29T21:47:15.000000000","2020-03-30T04:47:15.000000000",1022,0.05714149]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1017,481870.5]
["2020-03-29T21:47:30.000000000","2020-03-30T04:47:30.000000000",1022,0.06190328]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1017,481901.8]
["2020-03-29T21:47:45.000000000","2020-03-30T04:47:45.000000000",1022,0.03333253]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1017,481799.10000000003]
["2020-03-29T21:48:00.000000000","2020-03-30T04:48:00.000000000",1022,0.07142685]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1017,481674.10000000003]
["2020-03-29T21:48:15.000000000","2020-03-30T04:48:15.000000000",1022,0.08095044]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1017,481522.3]
["2020-03-29T21:48:30.000000000","2020-03-30T04:48:30.000000000",1022,0.06666507]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1017,481767.9]
["2020-03-29T21:48:45.000000000","2020-03-30T04:48:45.000000000",1022,0.02857074]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1017,481705.4]
["2020-03-29T21:49:00.000000000","2020-03-30T04:49:00.000000000",1022,0.05714149]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1017,481794.6]
["2020-03-29T21:49:15.000000000","2020-03-30T04:49:15.000000000",1022,0.08095044]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1017,481678.60000000003]
["2020-03-29T21:49:30.000000000","2020-03-30T04:49:30.000000000",1022,0.02857074]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1017,481415.2]
["2020-03-29T21:49:45.000000000","2020-03-30T04:49:45.000000000",1022,0.0]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1017,481616.10000000003]
["2020-03-29T21:50:00.000000000","2020-03-30T04:50:00.000000000",1022,0.01904716]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1017,481683.0]
["2020-03-29T21:50:15.000000000","2020-03-30T04:50:15.000000000",1022,0.03333253]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1017,481687.5]
["2020-03-29T21:50:30.000000000","2020-03-30T04:50:30.000000000",1022,0.05237969]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1017,481741.10000000003]
["2020-03-29T21:50:45.000000000","2020-03-30T04:50:45.000000000",1022,0.02857074]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1017,480250.0]
["2020-03-29T21:51:00.000000000","2020-03-30T04:51:00.000000000",1022,0.05714149]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1017,479169.6]
["2020-03-29T21:51:15.000000000","2020-03-30T04:51:15.000000000",1022,0.08095044]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1017,481281.3]
["2020-03-29T21:51:30.000000000","2020-03-30T04:51:30.000000000",1022,0.0476179]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1017,481683.0]
["2020-03-29T21:51:45.000000000","2020-03-30T04:51:45.000000000",1022,0.05237969]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1017,481821.39999999997]
["2020-03-29T21:52:00.000000000","2020-03-30T04:52:00.000000000",1022,0.08571223]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1017,481495.5]
["2020-03-29T21:52:15.000000000","2020-03-30T04:52:15.000000000",1022,0.04285612]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1017,481598.2]
["2020-03-29T21:52:30.000000000","2020-03-30T04:52:30.000000000",1022,0.01904716]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1017,481892.9]
["2020-03-29T21:52:45.000000000","2020-03-30T04:52:45.000000000",1022,0.01428537]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1017,481803.60000000003]
["2020-03-29T21:53:00.000000000","2020-03-30T04:53:00.000000000",1022,0.03809432]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1017,481781.3]
["2020-03-29T21:53:15.000000000","2020-03-30T04:53:15.000000000",1022,0.04615274]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1017,481750.0]
["2020-03-29T21:53:30.000000000","2020-03-30T04:53:30.000000000",1022,0.03333253]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1017,481776.8]
["2020-03-29T21:53:45.000000000","2020-03-30T04:53:45.000000000",1022,0.01428537]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1017,481700.89999999997]
["2020-03-29T21:54:00.000000000","2020-03-30T04:54:00.000000000",1022,0.0]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1017,481767.9]
["2020-03-29T21:54:15.000000000","2020-03-30T04:54:15.000000000",1022,0.0]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1017,481942.0]
["2020-03-29T21:54:30.000000000","2020-03-30T04:54:30.000000000",1022,0.0]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1017,481808.0]
["2020-03-29T21:54:45.000000000","2020-03-30T04:54:45.000000000",1022,0.03809432]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1017,481888.39999999997]
["2020-03-29T21:55:00.000000000","2020-03-30T04:55:00.000000000",1022,0.0476179]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1017,480272.3]
["2020-03-29T21:55:15.000000000","2020-03-30T04:55:15.000000000",1022,0.05237969]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1017,481580.4]
["2020-03-29T21:55:30.000000000","2020-03-30T04:55:30.000000000",1022,0.08571223]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1017,481843.8]
["2020-03-29T21:55:45.000000000","2020-03-30T04:55:45.000000000",1022,0.04285612]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1017,481736.60000000003]
["2020-03-29T21:56:00.000000000","2020-03-30T04:56:00.000000000",1022,0.0]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1017,480272.3]
["2020-03-29T21:56:15.000000000","2020-03-30T04:56:15.000000000",1022,0.0]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1017,481584.8]
["2020-03-29T21:56:30.000000000","2020-03-30T04:56:30.000000000",1022,0.0]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1017,481817.0]
["2020-03-29T21:56:45.000000000","2020-03-30T04:56:45.000000000",1022,0.0]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1017,481732.1]
["2020-03-29T21:57:00.000000000","2020-03-30T04:57:00.000000000",1022,0.01904716]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1017,481852.7]
["2020-03-29T21:57:15.000000000","2020-03-30T04:57:15.000000000",1022,0.07142685]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1017,480267.9]
["2020-03-29T21:57:30.000000000","2020-03-30T04:57:30.000000000",1022,0.06190328]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1017,481633.89999999997]
["2020-03-29T21:57:45.000000000","2020-03-30T04:57:45.000000000",1022,0.03333253]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1017,481906.3]
["2020-03-29T21:58:00.000000000","2020-03-30T04:58:00.000000000",1022,0.03333253]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1017,480379.5]
["2020-03-29T21:58:15.000000000","2020-03-30T04:58:15.000000000",1022,0.03333253]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1017,481598.2]
["2020-03-29T21:58:30.000000000","2020-03-30T04:58:30.000000000",1022,0.05237969]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1017,480343.8]
["2020-03-29T21:58:45.000000000","2020-03-30T04:58:45.000000000",1022,0.02857074]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1017,479879.5]
["2020-03-29T21:59:00.000000000","2020-03-30T04:59:00.000000000",1022,0.05714149]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1017,481584.8]
["2020-03-29T21:59:15.000000000","2020-03-30T04:59:15.000000000",1022,0.06190328]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1017,480160.7]
["2020-03-29T21:59:30.000000000","2020-03-30T04:59:30.000000000",1022,0.01428537]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1017,479660.7]
["2020-03-29T21:59:45.000000000","2020-03-30T04:59:45.000000000",1022,0.01904716]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1017,481446.39999999997]
["2020-03-29T22:00:00.000000000","2020-03-30T05:00:00.000000000",1022,0.01428537]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1017,479794.6]
["2020-03-29T22:00:15.000000000","2020-03-30T05:00:15.000000000",1022,0.0]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1017,479602.7]
["2020-03-29T22:00:30.000000000","2020-03-30T05:00:30.000000000",1022,0.0]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1017,479651.8]
["2020-03-29T22:00:45.000000000","2020-03-30T05:00:45.000000000",1022,0.01904716]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1017,481584.8]
["2020-03-29T22:01:00.000000000","2020-03-30T05:01:00.000000000",1022,0.01428537]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1017,480084.8]
["2020-03-29T22:01:15.000000000","2020-03-30T05:01:15.000000000",1022,0.01904716]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1017,479647.3]
["2020-03-29T22:01:30.000000000","2020-03-30T05:01:30.000000000",1022,0.05237969]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1017,479625.0]
["2020-03-29T22:01:45.000000000","2020-03-30T05:01:45.000000000",1022,0.02857074]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1017,481500.0]
["2020-03-29T22:02:00.000000000","2020-03-30T05:02:00.000000000",1022,0.03809432]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1017,480339.3]
["2020-03-29T22:02:15.000000000","2020-03-30T05:02:15.000000000",1022,0.0476179]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1017,479852.7]
["2020-03-29T22:02:30.000000000","2020-03-30T05:02:30.000000000",1022,0.03333253]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1017,479812.5]
["2020-03-29T22:02:45.000000000","2020-03-30T05:02:45.000000000",1022,0.03333253]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1017,480133.89999999997]
["2020-03-29T22:03:00.000000000","2020-03-30T05:03:00.000000000",1022,0.03333253]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1017,480026.8]
["2020-03-29T22:03:15.000000000","2020-03-30T05:03:15.000000000",1022,0.07142685]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1017,481580.4]
["2020-03-29T22:03:30.000000000","2020-03-30T05:03:30.000000000",1022,0.04285612]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1017,480424.10000000003]
["2020-03-29T22:03:45.000000000","2020-03-30T05:03:45.000000000",1022,0.01904716]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1017,480187.5]
["2020-03-29T22:04:00.000000000","2020-03-30T05:04:00.000000000",1022,0.0128202]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1017,480031.3]
["2020-03-29T22:04:15.000000000","2020-03-30T05:04:15.000000000",1022,0.03809432]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1017,480245.5]
["2020-03-29T22:04:30.000000000","2020-03-30T05:04:30.000000000",1022,0.0476179]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1017,480067.0]
["2020-03-29T22:04:45.000000000","2020-03-30T05:04:45.000000000",1022,0.01428537]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1017,480031.3]
["2020-03-29T22:05:00.000000000","2020-03-30T05:05:00.000000000",1022,0.01904716]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1017,481558.0]
["2020-03-29T22:05:15.000000000","2020-03-30T05:05:15.000000000",1022,0.03333253]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1017,481785.7]
["2020-03-29T22:05:30.000000000","2020-03-30T05:05:30.000000000",1022,0.03333253]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1017,480334.8]
["2020-03-29T22:05:45.000000000","2020-03-30T05:05:45.000000000",1022,0.03333253]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1017,480093.8]
["2020-03-29T22:06:00.000000000","2020-03-30T05:06:00.000000000",1022,0.03333253]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1017,479312.5]
["2020-03-29T22:06:15.000000000","2020-03-30T05:06:15.000000000",1022,0.03333253]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1017,479446.39999999997]
["2020-03-29T22:06:30.000000000","2020-03-30T05:06:30.000000000",1022,0.03333253]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1017,479281.3]
["2020-03-29T22:06:45.000000000","2020-03-30T05:06:45.000000000",1022,0.03333253]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1017,479250.0]
["2020-03-29T22:07:00.000000000","2020-03-30T05:07:00.000000000",1022,0.03333253]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1017,479169.6]
["2020-03-29T22:07:15.000000000","2020-03-30T05:07:15.000000000",1022,0.01428537]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1017,479317.0]
["2020-03-29T22:07:30.000000000","2020-03-30T05:07:30.000000000",1022,0.0]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1017,479183.0]
["2020-03-29T22:07:45.000000000","2020-03-30T05:07:45.000000000",1022,0.0]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1017,479209.8]
["2020-03-29T22:08:00.000000000","2020-03-30T05:08:00.000000000",1022,0.0]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1017,478950.89999999997]
["2020-03-29T22:08:15.000000000","2020-03-30T05:08:15.000000000",1022,0.0]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1017,479361.60000000003]
["2020-03-29T22:08:30.000000000","2020-03-30T05:08:30.000000000",1022,0.01904716]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1017,479383.89999999997]
["2020-03-29T22:08:45.000000000","2020-03-30T05:08:45.000000000",1022,0.01428537]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1017,479321.39999999997]
["2020-03-29T22:09:00.000000000","2020-03-30T05:09:00.000000000",1022,0.0]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1017,479017.9]
["2020-03-29T22:09:15.000000000","2020-03-30T05:09:15.000000000",1022,0.0]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1017,479209.8]
["2020-03-29T22:09:30.000000000","2020-03-30T05:09:30.000000000",1022,0.01904716]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1017,479276.8]
["2020-03-29T22:09:45.000000000","2020-03-30T05:09:45.000000000",1022,0.01428537]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1017,478986.60000000003]
["2020-03-29T22:10:00.000000000","2020-03-30T05:10:00.000000000",1022,0.0]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1017,479125.0]
["2020-03-29T22:10:15.000000000","2020-03-30T05:10:15.000000000",1022,0.03809432]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1017,479022.3]
["2020-03-29T22:10:30.000000000","2020-03-30T05:10:30.000000000",1022,0.06666507]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1017,479187.5]
["2020-03-29T22:10:45.000000000","2020-03-30T05:10:45.000000000",1022,0.06666507]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1017,479325.89999999997]
["2020-03-29T22:11:00.000000000","2020-03-30T05:11:00.000000000",1022,0.06666507]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1017,479156.3]
["2020-03-29T22:11:15.000000000","2020-03-30T05:11:15.000000000",1022,0.0476179]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1017,479044.6]
["2020-03-29T22:11:30.000000000","2020-03-30T05:11:30.000000000",1022,0.03333253]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1017,479004.5]
["2020-03-29T22:11:45.000000000","2020-03-30T05:11:45.000000000",1022,0.01428537]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1017,478866.10000000003]
["2020-03-29T22:12:00.000000000","2020-03-30T05:12:00.000000000",1022,0.01904716]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1017,478870.5]
["2020-03-29T22:12:15.000000000","2020-03-30T05:12:15.000000000",1022,0.03333253]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1017,479089.3]
["2020-03-29T22:12:30.000000000","2020-03-30T05:12:30.000000000",1022,0.01428537]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1017,478991.10000000003]
["2020-03-29T22:12:45.000000000","2020-03-30T05:12:45.000000000",1022,0.0]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1017,479075.89999999997]
["2020-03-29T22:13:00.000000000","2020-03-30T05:13:00.000000000",1022,0.03809432]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1017,478959.8]
["2020-03-29T22:13:15.000000000","2020-03-30T05:13:15.000000000",1022,0.08571223]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1017,478991.10000000003]
["2020-03-29T22:13:30.000000000","2020-03-30T05:13:30.000000000",1022,0.09999759]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1017,479107.1]
["2020-03-29T22:13:45.000000000","2020-03-30T05:13:45.000000000",1022,0.08095044]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1017,480919.6]
["2020-03-29T22:14:00.000000000","2020-03-30T05:14:00.000000000",1022,0.02857074]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1017,479263.39999999997]
["2020-03-29T22:14:15.000000000","2020-03-30T05:14:15.000000000",1022,0.01904716]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1017,479258.89999999997]
["2020-03-29T22:14:30.000000000","2020-03-30T05:14:30.000000000",1022,0.05237969]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1017,479178.60000000003]
["2020-03-29T22:14:45.000000000","2020-03-30T05:14:45.000000000",1022,0.08571223]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1017,480950.89999999997]
["2020-03-29T22:15:00.000000000","2020-03-30T05:15:00.000000000",1022,0.04285612]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1017,479375.0]
["2020-03-29T22:15:15.000000000","2020-03-30T05:15:15.000000000",1022,0.0]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1017,480964.3]
["2020-03-29T22:15:30.000000000","2020-03-30T05:15:30.000000000",1022,0.0]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1017,481174.10000000003]
["2020-03-29T22:15:45.000000000","2020-03-30T05:15:45.000000000",1022,0.01904716]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1017,479495.5]
["2020-03-29T22:16:00.000000000","2020-03-30T05:16:00.000000000",1022,0.01428537]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1017,479031.3]
["2020-03-29T22:16:15.000000000","2020-03-30T05:16:15.000000000",1022,0.03809432]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1017,479294.6]
["2020-03-29T22:16:30.000000000","2020-03-30T05:16:30.000000000",1022,0.0476179]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1017,479343.8]
["2020-03-29T22:16:45.000000000","2020-03-30T05:16:45.000000000",1022,0.05237969]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1017,479263.39999999997]
["2020-03-29T22:17:00.000000000","2020-03-30T05:17:00.000000000",1022,0.0476179]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1017,479169.6]
["2020-03-29T22:17:15.000000000","2020-03-30T05:17:15.000000000",1022,0.03333253]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1017,480977.7]
["2020-03-29T22:17:30.000000000","2020-03-30T05:17:30.000000000",1022,0.01428537]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1017,479540.2]
["2020-03-29T22:17:45.000000000","2020-03-30T05:17:45.000000000",1022,0.0]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1017,479303.60000000003]
["2020-03-29T22:18:00.000000000","2020-03-30T05:18:00.000000000",1022,0.0]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1017,479312.5]
["2020-03-29T22:18:15.000000000","2020-03-30T05:18:15.000000000",1022,0.01904716]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1017,479151.8]
["2020-03-29T22:18:30.000000000","2020-03-30T05:18:30.000000000",1022,0.05237969]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1017,479366.10000000003]
["2020-03-29T22:18:45.000000000","2020-03-30T05:18:45.000000000",1022,0.0476179]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1017,479138.39999999997]
["2020-03-29T22:19:00.000000000","2020-03-30T05:19:00.000000000",1022,0.01428537]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1017,479093.8]
["2020-03-29T22:19:15.000000000","2020-03-30T05:19:15.000000000",1022,0.0]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1017,479308.0]
["2020-03-29T22:19:30.000000000","2020-03-30T05:19:30.000000000",1022,0.0]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1017,479317.0]
["2020-03-29T22:19:45.000000000","2020-03-30T05:19:45.000000000",1022,0.01904716]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1017,479232.1]
["2020-03-29T22:20:00.000000000","2020-03-30T05:20:00.000000000",1022,0.03333253]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1017,479218.8]
["2020-03-29T22:20:15.000000000","2020-03-30T05:20:15.000000000",1022,0.03333253]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1017,479299.10000000003]
["2020-03-29T22:20:30.000000000","2020-03-30T05:20:30.000000000",1022,0.01428537]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1017,479232.1]
["2020-03-29T22:20:45.000000000","2020-03-30T05:20:45.000000000",1022,0.03809432]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1017,481040.2]
["2020-03-29T22:21:00.000000000","2020-03-30T05:21:00.000000000",1022,0.0476179]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1017,479334.8]
["2020-03-29T22:21:15.000000000","2020-03-30T05:21:15.000000000",1022,0.01428537]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1017,481035.7]
["2020-03-29T22:21:30.000000000","2020-03-30T05:21:30.000000000",1022,0.01904716]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1017,481187.5]
["2020-03-29T22:21:45.000000000","2020-03-30T05:21:45.000000000",1022,0.03333253]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1017,481236.60000000003]
["2020-03-29T22:22:00.000000000","2020-03-30T05:22:00.000000000",1022,0.03333253]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1017,479589.3]
["2020-03-29T22:22:15.000000000","2020-03-30T05:22:15.000000000",1022,0.03333253]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1017,479285.7]
["2020-03-29T22:22:30.000000000","2020-03-30T05:22:30.000000000",1022,0.01428537]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1017,479147.3]
["2020-03-29T22:22:45.000000000","2020-03-30T05:22:45.000000000",1022,0.01904716]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1017,481107.1]
["2020-03-29T22:23:00.000000000","2020-03-30T05:23:00.000000000",1022,0.05237969]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1017,481276.8]
["2020-03-29T22:23:15.000000000","2020-03-30T05:23:15.000000000",1022,0.02857074]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1017,481142.9]
["2020-03-29T22:23:30.000000000","2020-03-30T05:23:30.000000000",1022,0.0]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1017,479410.7]
["2020-03-29T22:23:45.000000000","2020-03-30T05:23:45.000000000",1022,0.0]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1017,479071.39999999997]
["2020-03-29T22:24:00.000000000","2020-03-30T05:24:00.000000000",1022,0.0]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1017,479142.9]
["2020-03-29T22:24:15.000000000","2020-03-30T05:24:15.000000000",1022,0.03809432]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1017,479129.5]
["2020-03-29T22:24:30.000000000","2020-03-30T05:24:30.000000000",1022,0.0476179]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1017,480785.7]
["2020-03-29T22:24:45.000000000","2020-03-30T05:24:45.000000000",1022,0.03333253]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1017,479482.1]
["2020-03-29T22:25:00.000000000","2020-03-30T05:25:00.000000000",1022,0.03333253]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1017,479031.3]
["2020-03-29T22:25:15.000000000","2020-03-30T05:25:15.000000000",1022,0.01428537]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1017,479214.3]
["2020-03-29T22:25:30.000000000","2020-03-30T05:25:30.000000000",1022,0.01904716]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1017,481017.9]
["2020-03-29T22:25:45.000000000","2020-03-30T05:25:45.000000000",1022,0.05237969]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1017,481366.10000000003]
["2020-03-29T22:26:00.000000000","2020-03-30T05:26:00.000000000",1022,0.08571223]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1017,479633.89999999997]
["2020-03-29T22:26:15.000000000","2020-03-30T05:26:15.000000000",1022,0.04285612]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1017,481004.5]
["2020-03-29T22:26:30.000000000","2020-03-30T05:26:30.000000000",1022,0.01904716]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1017,481334.8]
["2020-03-29T22:26:45.000000000","2020-03-30T05:26:45.000000000",1022,0.03333253]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1017,481477.7]
["2020-03-29T22:27:00.000000000","2020-03-30T05:27:00.000000000",1022,0.03333253]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1017,479705.4]
["2020-03-29T22:27:15.000000000","2020-03-30T05:27:15.000000000",1022,0.05237969]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1017,481174.10000000003]
["2020-03-29T22:27:30.000000000","2020-03-30T05:27:30.000000000",1022,0.08571223]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1017,481683.0]
["2020-03-29T22:27:45.000000000","2020-03-30T05:27:45.000000000",1022,0.08095044]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1017,481558.0]
["2020-03-29T22:28:00.000000000","2020-03-30T05:28:00.000000000",1022,0.06666507]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1017,479629.5]
["2020-03-29T22:28:15.000000000","2020-03-30T05:28:15.000000000",1022,0.06666507]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1017,479526.8]
["2020-03-29T22:28:30.000000000","2020-03-30T05:28:30.000000000",1022,0.08571223]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1017,479321.39999999997]
["2020-03-29T22:28:45.000000000","2020-03-30T05:28:45.000000000",1022,0.06190328]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1017,479415.2]
["2020-03-29T22:29:00.000000000","2020-03-30T05:29:00.000000000",1022,0.05237969]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1017,479544.6]
["2020-03-29T22:29:15.000000000","2020-03-30T05:29:15.000000000",1022,0.06666507]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1017,481303.60000000003]
["2020-03-29T22:29:30.000000000","2020-03-30T05:29:30.000000000",1022,0.08571223]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1017,479933.0]
["2020-03-29T22:29:45.000000000","2020-03-30T05:29:45.000000000",1022,0.04285612]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1017,479495.5]
["2020-03-29T22:30:00.000000000","2020-03-30T05:30:00.000000000",1022,0.0]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1017,479388.39999999997]
["2020-03-29T22:30:15.000000000","2020-03-30T05:30:15.000000000",1022,0.0]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1017,479642.9]
["2020-03-29T22:30:30.000000000","2020-03-30T05:30:30.000000000",1022,0.03809432]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1017,479580.4]
["2020-03-29T22:30:45.000000000","2020-03-30T05:30:45.000000000",1022,0.0476179]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1017,479508.89999999997]
["2020-03-29T22:31:00.000000000","2020-03-30T05:31:00.000000000",1022,0.07142685]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1017,479607.1]
["2020-03-29T22:31:15.000000000","2020-03-30T05:31:15.000000000",1022,0.06190328]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1017,479625.0]
["2020-03-29T22:31:30.000000000","2020-03-30T05:31:30.000000000",1022,0.03333253]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1017,479375.0]
["2020-03-29T22:31:45.000000000","2020-03-30T05:31:45.000000000",1022,0.05237969]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1017,479455.4]
["2020-03-29T22:32:00.000000000","2020-03-30T05:32:00.000000000",1022,0.0476179]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1017,479575.89999999997]
["2020-03-29T22:32:15.000000000","2020-03-30T05:32:15.000000000",1022,0.03333253]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1017,481281.3]
["2020-03-29T22:32:30.000000000","2020-03-30T05:32:30.000000000",1022,0.01428537]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1017,481589.3]
["2020-03-29T22:32:45.000000000","2020-03-30T05:32:45.000000000",1022,0.03809432]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1017,481620.5]
["2020-03-29T22:33:00.000000000","2020-03-30T05:33:00.000000000",1022,0.02857074]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1017,480017.9]
["2020-03-29T22:33:15.000000000","2020-03-30T05:33:15.000000000",1022,0.03809432]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1017,479589.3]
["2020-03-29T22:33:30.000000000","2020-03-30T05:33:30.000000000",1022,0.06666507]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1017,479642.9]
["2020-03-29T22:33:45.000000000","2020-03-30T05:33:45.000000000",1022,0.06666507]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1017,481370.5]
["2020-03-29T22:34:00.000000000","2020-03-30T05:34:00.000000000",1022,0.0476179]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1017,479915.2]
["2020-03-29T22:34:15.000000000","2020-03-30T05:34:15.000000000",1022,0.01428537]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1017,481232.1]
["2020-03-29T22:34:30.000000000","2020-03-30T05:34:30.000000000",1022,0.0]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1017,481607.1]
["2020-03-29T22:34:45.000000000","2020-03-30T05:34:45.000000000",1022,0.0]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1017,481571.39999999997]
["2020-03-29T22:35:00.000000000","2020-03-30T05:35:00.000000000",1022,0.03809432]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1017,481562.5]
["2020-03-29T22:35:15.000000000","2020-03-30T05:35:15.000000000",1022,0.02857074]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1017,479687.5]
["2020-03-29T22:35:30.000000000","2020-03-30T05:35:30.000000000",1022,0.03809432]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1017,481169.6]
["2020-03-29T22:35:45.000000000","2020-03-30T05:35:45.000000000",1022,0.02857074]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1017,479700.89999999997]
["2020-03-29T22:36:00.000000000","2020-03-30T05:36:00.000000000",1022,0.01904716]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1017,481200.89999999997]
["2020-03-29T22:36:15.000000000","2020-03-30T05:36:15.000000000",1022,0.05237969]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1017,479892.9]
["2020-03-29T22:36:30.000000000","2020-03-30T05:36:30.000000000",1022,0.06666507]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1017,479571.39999999997]
["2020-03-29T22:36:45.000000000","2020-03-30T05:36:45.000000000",1022,0.02857074]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1017,479696.39999999997]
["2020-03-29T22:37:00.000000000","2020-03-30T05:37:00.000000000",1022,0.03809432]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1017,479611.60000000003]
["2020-03-29T22:37:15.000000000","2020-03-30T05:37:15.000000000",1022,0.0476179]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1017,479674.10000000003]
["2020-03-29T22:37:30.000000000","2020-03-30T05:37:30.000000000",1022,0.03333253]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1017,479526.8]
["2020-03-29T22:37:45.000000000","2020-03-30T05:37:45.000000000",1022,0.03333253]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1017,479901.8]
["2020-03-29T22:38:00.000000000","2020-03-30T05:38:00.000000000",1022,0.03333253]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1017,479647.3]
["2020-03-29T22:38:15.000000000","2020-03-30T05:38:15.000000000",1022,0.03333253]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1017,479486.60000000003]
["2020-03-29T22:38:30.000000000","2020-03-30T05:38:30.000000000",1022,0.03333253]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1017,479763.39999999997]
["2020-03-29T22:38:45.000000000","2020-03-30T05:38:45.000000000",1022,0.01428537]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1017,479410.7]
["2020-03-29T22:39:00.000000000","2020-03-30T05:39:00.000000000",1022,0.0]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1017,479370.5]
["2020-03-29T22:39:15.000000000","2020-03-30T05:39:15.000000000",1022,0.0]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1017,479535.7]
["2020-03-29T22:39:30.000000000","2020-03-30T05:39:30.000000000",1022,0.0]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1017,479401.8]
["2020-03-29T22:39:45.000000000","2020-03-30T05:39:45.000000000",1022,0.0]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1017,479375.0]
["2020-03-29T22:40:00.000000000","2020-03-30T05:40:00.000000000",1022,0.0]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1017,479312.5]
["2020-03-29T22:40:15.000000000","2020-03-30T05:40:15.000000000",1022,0.0]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1017,479258.89999999997]
["2020-03-29T22:40:30.000000000","2020-03-30T05:40:30.000000000",1022,0.01904716]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1017,479410.7]
["2020-03-29T22:40:45.000000000","2020-03-30T05:40:45.000000000",1022,0.03333253]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1017,479383.89999999997]
["2020-03-29T22:41:00.000000000","2020-03-30T05:41:00.000000000",1022,0.03333253]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1017,479321.39999999997]
["2020-03-29T22:41:15.000000000","2020-03-30T05:41:15.000000000",1022,0.05237969]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1017,479553.60000000003]
["2020-03-29T22:41:30.000000000","2020-03-30T05:41:30.000000000",1022,0.0476179]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1017,479540.2]
["2020-03-29T22:41:45.000000000","2020-03-30T05:41:45.000000000",1022,0.03333253]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1017,479611.60000000003]
["2020-03-29T22:42:00.000000000","2020-03-30T05:42:00.000000000",1022,0.03333253]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1017,479410.7]
["2020-03-29T22:42:15.000000000","2020-03-30T05:42:15.000000000",1022,0.03333253]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1017,479455.4]
["2020-03-29T22:42:30.000000000","2020-03-30T05:42:30.000000000",1022,0.07142685]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1017,479495.5]
["2020-03-29T22:42:45.000000000","2020-03-30T05:42:45.000000000",1022,0.08095044]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1017,479607.1]
["2020-03-29T22:43:00.000000000","2020-03-30T05:43:00.000000000",1022,0.0476179]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1017,479357.1]
["2020-03-29T22:43:15.000000000","2020-03-30T05:43:15.000000000",1022,0.03333253]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1017,479312.5]
["2020-03-29T22:43:30.000000000","2020-03-30T05:43:30.000000000",1022,0.05237969]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1017,479419.6]
["2020-03-29T22:43:45.000000000","2020-03-30T05:43:45.000000000",1022,0.0476179]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1017,479330.4]
["2020-03-29T22:44:00.000000000","2020-03-30T05:44:00.000000000",1022,0.07142685]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1017,479312.5]
["2020-03-29T22:44:15.000000000","2020-03-30T05:44:15.000000000",1022,0.05897294]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1017,479343.8]
["2020-03-29T22:44:30.000000000","2020-03-30T05:44:30.000000000",1022,0.05237969]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1017,479450.89999999997]
["2020-03-29T22:44:45.000000000","2020-03-30T05:44:45.000000000",1022,0.02857074]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1017,479254.5]
["2020-03-29T22:45:00.000000000","2020-03-30T05:45:00.000000000",1022,0.0]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1017,479272.3]
["2020-03-29T22:45:15.000000000","2020-03-30T05:45:15.000000000",1022,0.01904716]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1017,479415.2]
["2020-03-29T22:45:30.000000000","2020-03-30T05:45:30.000000000",1022,0.03333253]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1017,479410.7]
["2020-03-29T22:45:45.000000000","2020-03-30T05:45:45.000000000",1022,0.07142685]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1017,479540.2]
["2020-03-29T22:46:00.000000000","2020-03-30T05:46:00.000000000",1022,0.08095044]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1017,479401.8]
["2020-03-29T22:46:15.000000000","2020-03-30T05:46:15.000000000",1022,0.02857074]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1017,479535.7]
["2020-03-29T22:46:30.000000000","2020-03-30T05:46:30.000000000",1022,0.03809432]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1017,479267.9]
["2020-03-29T22:46:45.000000000","2020-03-30T05:46:45.000000000",1022,0.02857074]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1017,479352.7]
["2020-03-29T22:47:00.000000000","2020-03-30T05:47:00.000000000",1022,0.01904716]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1017,479294.6]
["2020-03-29T22:47:15.000000000","2020-03-30T05:47:15.000000000",1022,0.03333253]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1017,479200.89999999997]
["2020-03-29T22:47:30.000000000","2020-03-30T05:47:30.000000000",1022,0.05237969]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1017,479348.2]
["2020-03-29T22:47:45.000000000","2020-03-30T05:47:45.000000000",1022,0.06666507]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1017,479428.60000000003]
["2020-03-29T22:48:00.000000000","2020-03-30T05:48:00.000000000",1022,0.0476179]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1017,479383.89999999997]
["2020-03-29T22:48:15.000000000","2020-03-30T05:48:15.000000000",1022,0.01428537]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1017,479294.6]
["2020-03-29T22:48:30.000000000","2020-03-30T05:48:30.000000000",1022,0.03809432]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1017,479334.8]
["2020-03-29T22:48:45.000000000","2020-03-30T05:48:45.000000000",1022,0.0476179]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1017,479343.8]
["2020-03-29T22:49:00.000000000","2020-03-30T05:49:00.000000000",1022,0.01428537]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1017,479263.39999999997]
["2020-03-29T22:49:15.000000000","2020-03-30T05:49:15.000000000",1022,0.0]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1017,479276.8]
["2020-03-29T22:49:30.000000000","2020-03-30T05:49:30.000000000",1022,0.0]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1017,479415.2]
["2020-03-29T22:49:45.000000000","2020-03-30T05:49:45.000000000",1022,0.0]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1017,479276.8]
["2020-03-29T22:50:00.000000000","2020-03-30T05:50:00.000000000",1022,0.01904716]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1017,479383.89999999997]
["2020-03-29T22:50:15.000000000","2020-03-30T05:50:15.000000000",1022,0.07142685]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1017,479352.7]
["2020-03-29T22:50:30.000000000","2020-03-30T05:50:30.000000000",1022,0.06190328]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1017,479397.3]
["2020-03-29T22:50:45.000000000","2020-03-30T05:50:45.000000000",1022,0.07142685]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1017,479352.7]
["2020-03-29T22:51:00.000000000","2020-03-30T05:51:00.000000000",1022,0.06190328]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1017,479424.10000000003]
["2020-03-29T22:51:15.000000000","2020-03-30T05:51:15.000000000",1022,0.03333253]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1017,479357.1]
["2020-03-29T22:51:30.000000000","2020-03-30T05:51:30.000000000",1022,0.05237969]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1017,481192.0]
["2020-03-29T22:51:45.000000000","2020-03-30T05:51:45.000000000",1022,0.06666507]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1017,479785.7]
["2020-03-29T22:52:00.000000000","2020-03-30T05:52:00.000000000",1022,0.02857074]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1017,479312.5]
["2020-03-29T22:52:15.000000000","2020-03-30T05:52:15.000000000",1022,0.03809432]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1017,479361.60000000003]
["2020-03-29T22:52:30.000000000","2020-03-30T05:52:30.000000000",1022,0.0476179]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1017,479294.6]
["2020-03-29T22:52:45.000000000","2020-03-30T05:52:45.000000000",1022,0.03333253]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1017,479522.3]
["2020-03-29T22:53:00.000000000","2020-03-30T05:53:00.000000000",1022,0.01428537]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1017,479133.89999999997]
["2020-03-29T22:53:15.000000000","2020-03-30T05:53:15.000000000",1022,0.03809432]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1017,478901.8]
["2020-03-29T22:53:30.000000000","2020-03-30T05:53:30.000000000",1022,0.06666507]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1017,479250.0]
["2020-03-29T22:53:45.000000000","2020-03-30T05:53:45.000000000",1022,0.06666507]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1017,479285.7]
["2020-03-29T22:54:00.000000000","2020-03-30T05:54:00.000000000",1022,0.02857074]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1017,479308.0]
["2020-03-29T22:54:15.000000000","2020-03-30T05:54:15.000000000",1022,0.01904716]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1017,479419.6]
["2020-03-29T22:54:30.000000000","2020-03-30T05:54:30.000000000",1022,0.03333253]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1017,479303.60000000003]
["2020-03-29T22:54:45.000000000","2020-03-30T05:54:45.000000000",1022,0.03333253]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1017,479040.2]
["2020-03-29T22:55:00.000000000","2020-03-30T05:55:00.000000000",1022,0.03333253]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1017,479080.4]
["2020-03-29T22:55:15.000000000","2020-03-30T05:55:15.000000000",1022,0.03333253]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1017,479388.39999999997]
["2020-03-29T22:55:30.000000000","2020-03-30T05:55:30.000000000",1022,0.01428537]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1017,479383.89999999997]
["2020-03-29T22:55:45.000000000","2020-03-30T05:55:45.000000000",1022,0.01904716]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1017,479214.3]
["2020-03-29T22:56:00.000000000","2020-03-30T05:56:00.000000000",1022,0.01428537]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1017,479267.9]
["2020-03-29T22:56:15.000000000","2020-03-30T05:56:15.000000000",1022,0.0]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1017,479468.8]
["2020-03-29T22:56:30.000000000","2020-03-30T05:56:30.000000000",1022,0.0]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1017,479392.9]
["2020-03-29T22:56:45.000000000","2020-03-30T05:56:45.000000000",1022,0.0]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1017,479348.2]
["2020-03-29T22:57:00.000000000","2020-03-30T05:57:00.000000000",1022,0.01904716]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1017,479317.0]
["2020-03-29T22:57:15.000000000","2020-03-30T05:57:15.000000000",1022,0.01428537]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1017,479473.2]
["2020-03-29T22:57:30.000000000","2020-03-30T05:57:30.000000000",1022,0.0]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1017,479205.4]
["2020-03-29T22:57:45.000000000","2020-03-30T05:57:45.000000000",1022,0.0]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1017,479370.5]
["2020-03-29T22:58:00.000000000","2020-03-30T05:58:00.000000000",1022,0.0]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1017,479459.8]
["2020-03-29T22:58:15.000000000","2020-03-30T05:58:15.000000000",1022,0.01904716]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1017,479495.5]
["2020-03-29T22:58:30.000000000","2020-03-30T05:58:30.000000000",1022,0.05237969]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1017,479500.0]
["2020-03-29T22:58:45.000000000","2020-03-30T05:58:45.000000000",1022,0.02857074]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1017,479366.10000000003]
["2020-03-29T22:59:00.000000000","2020-03-30T05:59:00.000000000",1022,0.01904716]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1017,479450.89999999997]
["2020-03-29T22:59:15.000000000","2020-03-30T05:59:15.000000000",1022,0.03333253]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1017,479415.2]
["2020-03-29T22:59:30.000000000","2020-03-30T05:59:30.000000000",1022,0.03333253]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1017,479647.3]
["2020-03-29T22:59:45.000000000","2020-03-30T05:59:45.000000000",1022,0.03333253]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1017,479633.89999999997]
["2020-03-29T23:00:00.000000000","2020-03-30T06:00:00.000000000",1022,0.01428537]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1017,479250.0]
["2020-03-29T23:00:15.000000000","2020-03-30T06:00:15.000000000",1022,0.01904716]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1017,479375.0]
["2020-03-29T23:00:30.000000000","2020-03-30T06:00:30.000000000",1022,0.03333253]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1017,479325.89999999997]
["2020-03-29T23:00:45.000000000","2020-03-30T06:00:45.000000000",1022,0.03333253]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1017,479500.0]
["2020-03-29T23:01:00.000000000","2020-03-30T06:01:00.000000000",1022,0.01428537]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1017,479263.39999999997]
["2020-03-29T23:01:15.000000000","2020-03-30T06:01:15.000000000",1022,0.0]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1017,479406.3]
["2020-03-29T23:01:30.000000000","2020-03-30T06:01:30.000000000",1022,0.0]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1017,479357.1]
["2020-03-29T23:01:45.000000000","2020-03-30T06:01:45.000000000",1022,0.03809432]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1017,479343.8]
["2020-03-29T23:02:00.000000000","2020-03-30T06:02:00.000000000",1022,0.06666507]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1017,479236.60000000003]
["2020-03-29T23:02:15.000000000","2020-03-30T06:02:15.000000000",1022,0.06666507]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1017,479433.0]
["2020-03-29T23:02:30.000000000","2020-03-30T06:02:30.000000000",1022,0.02857074]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1017,479361.60000000003]
["2020-03-29T23:02:45.000000000","2020-03-30T06:02:45.000000000",1022,0.0]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1017,479317.0]
["2020-03-29T23:03:00.000000000","2020-03-30T06:03:00.000000000",1022,0.0]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1017,479125.0]
["2020-03-29T23:03:15.000000000","2020-03-30T06:03:15.000000000",1022,0.0]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1017,479147.3]
["2020-03-29T23:03:30.000000000","2020-03-30T06:03:30.000000000",1022,0.0]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1017,479290.2]
["2020-03-29T23:03:45.000000000","2020-03-30T06:03:45.000000000",1022,0.01904716]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1017,479339.3]
["2020-03-29T23:04:00.000000000","2020-03-30T06:04:00.000000000",1022,0.03333253]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1017,479209.8]
["2020-03-29T23:04:15.000000000","2020-03-30T06:04:15.000000000",1022,0.03333253]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1017,479294.6]
["2020-03-29T23:04:30.000000000","2020-03-30T06:04:30.000000000",1022,0.01428537]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1017,479258.89999999997]
["2020-03-29T23:04:45.000000000","2020-03-30T06:04:45.000000000",1022,0.03809432]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1017,479169.6]
["2020-03-29T23:05:00.000000000","2020-03-30T06:05:00.000000000",1022,0.0476179]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1017,478915.2]
["2020-03-29T23:05:15.000000000","2020-03-30T06:05:15.000000000",1022,0.01428537]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1017,479142.9]
["2020-03-29T23:05:30.000000000","2020-03-30T06:05:30.000000000",1022,0.0]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1017,479160.7]
["2020-03-29T23:05:45.000000000","2020-03-30T06:05:45.000000000",1022,0.03809432]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1017,479183.0]
["2020-03-29T23:06:00.000000000","2020-03-30T06:06:00.000000000",1022,0.0476179]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1017,479133.89999999997]
["2020-03-29T23:06:15.000000000","2020-03-30T06:06:15.000000000",1022,0.03333253]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1017,479151.8]
["2020-03-29T23:06:30.000000000","2020-03-30T06:06:30.000000000",1022,0.07142685]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1017,479183.0]
["2020-03-29T23:06:45.000000000","2020-03-30T06:06:45.000000000",1022,0.04285612]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1017,479214.3]
["2020-03-29T23:07:00.000000000","2020-03-30T06:07:00.000000000",1022,0.01904716]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1017,479138.39999999997]
["2020-03-29T23:07:15.000000000","2020-03-30T06:07:15.000000000",1022,0.07142685]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1017,479044.6]
["2020-03-29T23:07:30.000000000","2020-03-30T06:07:30.000000000",1022,0.04285612]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1017,479192.0]
["2020-03-29T23:07:45.000000000","2020-03-30T06:07:45.000000000",1022,0.01904716]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1017,479165.2]
["2020-03-29T23:08:00.000000000","2020-03-30T06:08:00.000000000",1022,0.01428537]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1017,479075.89999999997]
["2020-03-29T23:08:15.000000000","2020-03-30T06:08:15.000000000",1022,0.0]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1017,479142.9]
["2020-03-29T23:08:30.000000000","2020-03-30T06:08:30.000000000",1022,0.01904716]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1017,479075.89999999997]
["2020-03-29T23:08:45.000000000","2020-03-30T06:08:45.000000000",1022,0.01428537]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1017,479089.3]
["2020-03-29T23:09:00.000000000","2020-03-30T06:09:00.000000000",1022,0.01904716]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1017,479013.39999999997]
["2020-03-29T23:09:15.000000000","2020-03-30T06:09:15.000000000",1022,0.03333253]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1017,479000.0]
["2020-03-29T23:09:30.000000000","2020-03-30T06:09:30.000000000",1022,0.03333253]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1017,479000.0]
["2020-03-29T23:09:45.000000000","2020-03-30T06:09:45.000000000",1022,0.0128202]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1017,479000.0]
["2020-03-29T23:10:00.000000000","2020-03-30T06:10:00.000000000",1022,0.03809432]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1017,479080.4]
["2020-03-29T23:10:15.000000000","2020-03-30T06:10:15.000000000",1022,0.02857074]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1017,479227.7]
["2020-03-29T23:10:30.000000000","2020-03-30T06:10:30.000000000",1022,0.0]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1017,481098.2]
["2020-03-29T23:10:45.000000000","2020-03-30T06:10:45.000000000",1022,0.0]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1017,481406.3]
["2020-03-29T23:11:00.000000000","2020-03-30T06:11:00.000000000",1022,0.0]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1017,479558.0]
["2020-03-29T23:11:15.000000000","2020-03-30T06:11:15.000000000",1022,0.01904716]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1017,481178.60000000003]
["2020-03-29T23:11:30.000000000","2020-03-30T06:11:30.000000000",1022,0.03333253]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1017,479625.0]
["2020-03-29T23:11:45.000000000","2020-03-30T06:11:45.000000000",1022,0.01428537]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1017,479098.2]
["2020-03-29T23:12:00.000000000","2020-03-30T06:12:00.000000000",1022,0.0]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1017,479089.3]
["2020-03-29T23:12:15.000000000","2020-03-30T06:12:15.000000000",1022,0.0]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1017,479147.3]
["2020-03-29T23:12:30.000000000","2020-03-30T06:12:30.000000000",1022,0.0]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1017,479263.39999999997]
["2020-03-29T23:12:45.000000000","2020-03-30T06:12:45.000000000",1022,0.01904716]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1017,479308.0]
["2020-03-29T23:13:00.000000000","2020-03-30T06:13:00.000000000",1022,0.07142685]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1017,479285.7]
["2020-03-29T23:13:15.000000000","2020-03-30T06:13:15.000000000",1022,0.08095044]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1017,481209.8]
["2020-03-29T23:13:30.000000000","2020-03-30T06:13:30.000000000",1022,0.02857074]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1017,479683.0]
["2020-03-29T23:13:45.000000000","2020-03-30T06:13:45.000000000",1022,0.03809432]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1017,479375.0]
["2020-03-29T23:14:00.000000000","2020-03-30T06:14:00.000000000",1022,0.04615274]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1017,479125.0]
["2020-03-29T23:14:15.000000000","2020-03-30T06:14:15.000000000",1022,0.03333253]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1017,479205.4]
["2020-03-29T23:14:30.000000000","2020-03-30T06:14:30.000000000",1022,0.03333253]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1017,481120.5]
["2020-03-29T23:14:45.000000000","2020-03-30T06:14:45.000000000",1022,0.03333253]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1017,481598.2]
["2020-03-29T23:15:00.000000000","2020-03-30T06:15:00.000000000",1022,0.03333253]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1017,479803.60000000003]
["2020-03-29T23:15:15.000000000","2020-03-30T06:15:15.000000000",1022,0.03333253]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1017,479392.9]
["2020-03-29T23:15:30.000000000","2020-03-30T06:15:30.000000000",1022,0.03333253]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1017,479267.9]
["2020-03-29T23:15:45.000000000","2020-03-30T06:15:45.000000000",1022,0.03333253]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1017,479250.0]
["2020-03-29T23:16:00.000000000","2020-03-30T06:16:00.000000000",1022,0.01428537]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1017,481017.9]
["2020-03-29T23:16:15.000000000","2020-03-30T06:16:15.000000000",1022,0.03809432]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1017,479598.2]
["2020-03-29T23:16:30.000000000","2020-03-30T06:16:30.000000000",1022,0.0476179]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1017,479312.5]
["2020-03-29T23:16:45.000000000","2020-03-30T06:16:45.000000000",1022,0.03333253]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1017,479392.9]
["2020-03-29T23:17:00.000000000","2020-03-30T06:17:00.000000000",1022,0.03333253]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1017,479325.89999999997]
["2020-03-29T23:17:15.000000000","2020-03-30T06:17:15.000000000",1022,0.01428537]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1017,479178.60000000003]
["2020-03-29T23:17:30.000000000","2020-03-30T06:17:30.000000000",1022,0.01904716]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1017,479343.8]
["2020-03-29T23:17:45.000000000","2020-03-30T06:17:45.000000000",1022,0.03333253]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1017,479187.5]
["2020-03-29T23:18:00.000000000","2020-03-30T06:18:00.000000000",1022,0.05237969]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1017,479236.60000000003]
["2020-03-29T23:18:15.000000000","2020-03-30T06:18:15.000000000",1022,0.06666507]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1017,479196.39999999997]
["2020-03-29T23:18:30.000000000","2020-03-30T06:18:30.000000000",1022,0.06666507]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1017,479214.3]
["2020-03-29T23:18:45.000000000","2020-03-30T06:18:45.000000000",1022,0.06666507]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1017,479325.89999999997]
["2020-03-29T23:19:00.000000000","2020-03-30T06:19:00.000000000",1022,0.06666507]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1017,479290.2]
["2020-03-29T23:19:15.000000000","2020-03-30T06:19:15.000000000",1022,0.0476179]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1017,479147.3]
["2020-03-29T23:19:30.000000000","2020-03-30T06:19:30.000000000",1022,0.03333253]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1017,479285.7]
["2020-03-29T23:19:45.000000000","2020-03-30T06:19:45.000000000",1022,0.05237969]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1017,479285.7]
["2020-03-29T23:20:00.000000000","2020-03-30T06:20:00.000000000",1022,0.08571223]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1017,479281.3]
["2020-03-29T23:20:15.000000000","2020-03-30T06:20:15.000000000",1022,0.07948527]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1017,479156.3]
["2020-03-29T23:20:30.000000000","2020-03-30T06:20:30.000000000",1022,0.06666507]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1017,479156.3]
["2020-03-29T23:20:45.000000000","2020-03-30T06:20:45.000000000",1022,0.0476179]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1017,479156.3]
["2020-03-29T23:21:00.000000000","2020-03-30T06:21:00.000000000",1022,0.03333253]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1017,479102.7]
["2020-03-29T23:21:15.000000000","2020-03-30T06:21:15.000000000",1022,0.03333253]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1017,479147.3]
["2020-03-29T23:21:30.000000000","2020-03-30T06:21:30.000000000",1022,0.07142685]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1017,479022.3]
["2020-03-29T23:21:45.000000000","2020-03-30T06:21:45.000000000",1022,0.08095044]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1017,479267.9]
["2020-03-29T23:22:00.000000000","2020-03-30T06:22:00.000000000",1022,0.0476179]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1017,479071.39999999997]
["2020-03-29T23:22:15.000000000","2020-03-30T06:22:15.000000000",1022,0.05237969]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1017,479218.8]
["2020-03-29T23:22:30.000000000","2020-03-30T06:22:30.000000000",1022,0.06666507]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1017,479410.7]
["2020-03-29T23:22:45.000000000","2020-03-30T06:22:45.000000000",1022,0.0476179]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1017,479464.3]
["2020-03-29T23:23:00.000000000","2020-03-30T06:23:00.000000000",1022,0.07142685]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1017,479602.7]
["2020-03-29T23:23:15.000000000","2020-03-30T06:23:15.000000000",1022,0.09999759]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1017,479491.10000000003]
["2020-03-29T23:23:30.000000000","2020-03-30T06:23:30.000000000",1022,0.08095044]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1017,479334.8]
["2020-03-29T23:23:45.000000000","2020-03-30T06:23:45.000000000",1022,0.06666507]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1017,479526.8]
["2020-03-29T23:24:00.000000000","2020-03-30T06:24:00.000000000",1022,0.06666507]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1017,479401.8]
["2020-03-29T23:24:15.000000000","2020-03-30T06:24:15.000000000",1022,0.08571223]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1017,479482.1]
["2020-03-29T23:24:30.000000000","2020-03-30T06:24:30.000000000",1022,0.06190328]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1017,479607.1]
["2020-03-29T23:24:45.000000000","2020-03-30T06:24:45.000000000",1022,0.05237969]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1017,479330.4]
["2020-03-29T23:25:00.000000000","2020-03-30T06:25:00.000000000",1022,0.0476179]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1017,479361.60000000003]
["2020-03-29T23:25:15.000000000","2020-03-30T06:25:15.000000000",1022,0.03333253]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1017,479482.1]
["2020-03-29T23:25:30.000000000","2020-03-30T06:25:30.000000000",1022,0.03333253]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1017,479500.0]
["2020-03-29T23:25:45.000000000","2020-03-30T06:25:45.000000000",1022,0.05237969]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1017,479366.10000000003]
["2020-03-29T23:26:00.000000000","2020-03-30T06:26:00.000000000",1022,0.0476179]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1017,479370.5]
["2020-03-29T23:26:15.000000000","2020-03-30T06:26:15.000000000",1022,0.01428537]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1017,479375.0]
["2020-03-29T23:26:30.000000000","2020-03-30T06:26:30.000000000",1022,0.0]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1017,479294.6]
["2020-03-29T23:26:45.000000000","2020-03-30T06:26:45.000000000",1022,0.01904716]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1017,479442.0]
["2020-03-29T23:27:00.000000000","2020-03-30T06:27:00.000000000",1022,0.01428537]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1017,479200.89999999997]
["2020-03-29T23:27:15.000000000","2020-03-30T06:27:15.000000000",1022,0.01904716]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1017,479584.8]
["2020-03-29T23:27:30.000000000","2020-03-30T06:27:30.000000000",1022,0.03333253]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1017,479415.2]
["2020-03-29T23:27:45.000000000","2020-03-30T06:27:45.000000000",1022,0.05237969]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1017,479562.5]
["2020-03-29T23:28:00.000000000","2020-03-30T06:28:00.000000000",1022,0.02857074]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1017,479325.89999999997]
["2020-03-29T23:28:15.000000000","2020-03-30T06:28:15.000000000",1022,0.05714149]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1017,479388.39999999997]
["2020-03-29T23:28:30.000000000","2020-03-30T06:28:30.000000000",1022,0.09999759]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1017,479459.8]
["2020-03-29T23:28:45.000000000","2020-03-30T06:28:45.000000000",1022,0.06190328]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1017,479629.5]
["2020-03-29T23:29:00.000000000","2020-03-30T06:29:00.000000000",1022,0.03333253]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1017,479388.39999999997]
["2020-03-29T23:29:15.000000000","2020-03-30T06:29:15.000000000",1022,0.05237969]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1017,479477.7]
["2020-03-29T23:29:30.000000000","2020-03-30T06:29:30.000000000",1022,0.06666507]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1017,479660.7]
["2020-03-29T23:29:45.000000000","2020-03-30T06:29:45.000000000",1022,0.06666507]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1017,479526.8]
["2020-03-29T23:30:00.000000000","2020-03-30T06:30:00.000000000",1022,0.06666507]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1017,479312.5]
["2020-03-29T23:30:15.000000000","2020-03-30T06:30:15.000000000",1022,0.0476179]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1017,479334.8]
["2020-03-29T23:30:30.000000000","2020-03-30T06:30:30.000000000",1022,0.07142685]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1017,481272.3]
["2020-03-29T23:30:45.000000000","2020-03-30T06:30:45.000000000",1022,0.09999759]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1017,479638.39999999997]
["2020-03-29T23:31:00.000000000","2020-03-30T06:31:00.000000000",1022,0.09999759]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1017,481241.10000000003]
["2020-03-29T23:31:15.000000000","2020-03-30T06:31:15.000000000",1022,0.06190328]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1017,481642.9]
["2020-03-29T23:31:30.000000000","2020-03-30T06:31:30.000000000",1022,0.03333253]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1017,481468.8]
["2020-03-29T23:31:45.000000000","2020-03-30T06:31:45.000000000",1022,0.03333253]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1017,481437.5]
["2020-03-29T23:32:00.000000000","2020-03-30T06:32:00.000000000",1022,0.05237969]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1017,479776.8]
["2020-03-29T23:32:15.000000000","2020-03-30T06:32:15.000000000",1022,0.0476179]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1017,479446.39999999997]
["2020-03-29T23:32:30.000000000","2020-03-30T06:32:30.000000000",1022,0.03333253]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1017,479410.7]
["2020-03-29T23:32:45.000000000","2020-03-30T06:32:45.000000000",1022,0.03333253]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1017,479406.3]
["2020-03-29T23:33:00.000000000","2020-03-30T06:33:00.000000000",1022,0.01428537]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1017,479513.39999999997]
["2020-03-29T23:33:15.000000000","2020-03-30T06:33:15.000000000",1022,0.01904716]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1017,479584.8]
["2020-03-29T23:33:30.000000000","2020-03-30T06:33:30.000000000",1022,0.05237969]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1017,479620.5]
["2020-03-29T23:33:45.000000000","2020-03-30T06:33:45.000000000",1022,0.06666507]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1017,479758.89999999997]
["2020-03-29T23:34:00.000000000","2020-03-30T06:34:00.000000000",1022,0.02857074]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1017,481442.0]
["2020-03-29T23:34:15.000000000","2020-03-30T06:34:15.000000000",1022,0.0]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1017,479924.10000000003]
["2020-03-29T23:34:30.000000000","2020-03-30T06:34:30.000000000",1022,0.01904716]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1017,479625.0]
["2020-03-29T23:34:45.000000000","2020-03-30T06:34:45.000000000",1022,0.05237969]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1017,481580.4]
["2020-03-29T23:35:00.000000000","2020-03-30T06:35:00.000000000",1022,0.02857074]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1017,481906.3]
["2020-03-29T23:35:15.000000000","2020-03-30T06:35:15.000000000",1022,0.0]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1017,479843.8]
["2020-03-29T23:35:30.000000000","2020-03-30T06:35:30.000000000",1022,0.05714149]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1017,481558.0]
["2020-03-29T23:35:45.000000000","2020-03-30T06:35:45.000000000",1022,0.04285612]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1017,481763.39999999997]
["2020-03-29T23:36:00.000000000","2020-03-30T06:36:00.000000000",1022,0.0]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1017,481776.8]
["2020-03-29T23:36:15.000000000","2020-03-30T06:36:15.000000000",1022,0.0]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1017,481727.7]
["2020-03-29T23:36:30.000000000","2020-03-30T06:36:30.000000000",1022,0.03809432]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1017,481825.89999999997]
["2020-03-29T23:36:45.000000000","2020-03-30T06:36:45.000000000",1022,0.06666507]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1017,481924.10000000003]
["2020-03-29T23:37:00.000000000","2020-03-30T06:37:00.000000000",1022,0.08571223]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1017,481937.5]
["2020-03-29T23:37:15.000000000","2020-03-30T06:37:15.000000000",1022,0.03846062]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1017,481718.8]
["2020-03-29T23:37:30.000000000","2020-03-30T06:37:30.000000000",1022,0.0]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1017,481718.8]
["2020-03-29T23:37:45.000000000","2020-03-30T06:37:45.000000000",1022,0.0]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1017,481718.8]
["2020-03-29T23:38:00.000000000","2020-03-30T06:38:00.000000000",1022,0.0]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1017,481692.0]
["2020-03-29T23:38:15.000000000","2020-03-30T06:38:15.000000000",1022,0.05714149]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1017,481714.3]
["2020-03-29T23:38:30.000000000","2020-03-30T06:38:30.000000000",1022,0.04285612]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1017,481906.3]
["2020-03-29T23:38:45.000000000","2020-03-30T06:38:45.000000000",1022,0.01904716]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1017,481750.0]
["2020-03-29T23:39:00.000000000","2020-03-30T06:39:00.000000000",1022,0.03333253]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1017,480352.7]
["2020-03-29T23:39:15.000000000","2020-03-30T06:39:15.000000000",1022,0.01428537]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1017,481437.5]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1022,0.05714149]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1017,481843.8]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1022,0.04285612]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1017,481767.9]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1022,0.03809432]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1017,481803.60000000003]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1022,0.06666507]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1017,481839.3]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1022,0.0476179]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1017,481656.3]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1022,0.03333253]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1017,480258.89999999997]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1022,0.05237969]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1017,480084.8]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1022,0.02857074]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1017,480067.0]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1022,0.03809432]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1017,480089.3]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1022,0.06666507]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1017,481540.2]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1022,0.08571223]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1017,481834.8]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1022,0.09999759]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1017,480397.3]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1022,0.08095044]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1017,480022.3]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1022,0.0476179]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1017,481633.89999999997]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1022,0.03333253]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1017,480459.8]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1022,0.01428537]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1017,480058.0]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1022,0.01904716]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1017,480084.8]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1022,0.01428537]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1017,481459.8]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1022,0.03809432]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1017,480401.8]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1022,0.02857074]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1017,481687.5]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1022,0.0]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1017,481857.1]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1022,0.0]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1017,480370.5]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1022,0.0]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1017,480017.9]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1022,0.0]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1017,480026.8]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1022,0.03809432]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1017,480272.3]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1022,0.06666507]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1017,480258.89999999997]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1022,0.08571223]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1017,480223.2]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1022,0.06190328]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1017,481584.8]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1022,0.03333253]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1017,481919.6]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1022,0.01428537]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1017,480276.8]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1022,0.01904716]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1017,480053.60000000003]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1022,0.01428537]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1017,481696.39999999997]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1022,0.03809432]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1017,480468.8]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1022,0.02857074]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1017,480299.10000000003]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1022,0.01904716]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1017,480151.8]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1022,0.05237969]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1017,480205.4]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1022,0.0476179]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1017,480138.39999999997]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1022,0.03333253]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1017,480258.89999999997]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1022,0.03333253]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1017,480040.2]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1022,0.05237969]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1017,480080.4]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1022,0.0476179]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1017,480067.0]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1022,0.01428537]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1017,480142.9]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1022,0.0]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1017,480156.3]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1022,0.0]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1017,480156.3]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1022,0.01904716]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1017,480075.89999999997]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1022,0.03333253]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1017,480008.89999999997]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1022,0.01428537]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1017,480107.1]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1022,0.01904716]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1017,480500.0]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1022,0.03333253]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1017,480214.3]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1022,0.01428537]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1017,480370.5]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1022,0.01904716]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1017,481504.5]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1022,0.05237969]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1017,480294.6]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1022,0.02857074]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1017,480089.3]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1022,0.0]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1017,480281.3]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1022,0.0]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1017,480339.3]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1022,0.0]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1017,480424.10000000003]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1022,0.01904716]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1017,480330.4]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1022,0.05237969]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1017,480366.10000000003]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1022,0.02857074]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1017,480214.3]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1022,0.0]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1017,480321.39999999997]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1022,0.0]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1017,480397.3]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1022,0.03809432]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1017,480325.89999999997]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1022,0.06666507]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1017,480258.89999999997]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1022,0.02857074]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1017,480116.10000000003]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1022,0.03809432]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1017,480468.8]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1022,0.06666507]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1017,480156.3]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1022,0.02857074]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1017,480227.7]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1022,0.01904716]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1017,480250.0]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1022,0.03333253]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1017,480343.8]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1022,0.01428537]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1017,480263.39999999997]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1022,0.03809432]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1017,480383.89999999997]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1022,0.06666507]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1017,480433.0]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1022,0.06666507]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1017,480517.9]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1022,0.0476179]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1017,480424.10000000003]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1022,0.01428537]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1017,480406.3]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1022,0.01904716]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1017,480593.8]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1022,0.05237969]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1017,480491.10000000003]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1022,0.06666507]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1017,480575.89999999997]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1022,0.0476179]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1017,480647.3]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1022,0.03333253]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1017,480763.39999999997]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1022,0.05237969]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1017,480700.89999999997]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1022,0.06666507]
["2020-03-29T23:39:30.000000000","2020-03-30T06:39:30.000000000",1023,17100.100000000002]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1019,16800.05]
["2020-03-29T23:39:45.000000000","2020-03-30T06:39:45.000000000",1023,17100.100000000002]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1019,16800.05]
["2020-03-29T23:40:00.000000000","2020-03-30T06:40:00.000000000",1023,17100.100000000002]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1019,16800.05]
["2020-03-29T23:40:15.000000000","2020-03-30T06:40:15.000000000",1023,17100.100000000002]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1019,16742.989999999998]
["2020-03-29T23:40:30.000000000","2020-03-30T06:40:30.000000000",1023,17100.100000000002]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1019,16643.0]
["2020-03-29T23:40:45.000000000","2020-03-30T06:40:45.000000000",1023,17042.899999999998]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1019,16600.100000000002]
["2020-03-29T23:41:00.000000000","2020-03-30T06:41:00.000000000",1023,17057.2]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1019,16714.36]
["2020-03-29T23:41:15.000000000","2020-03-30T06:41:15.000000000",1023,17100.100000000002]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1019,16800.05]
["2020-03-29T23:41:30.000000000","2020-03-30T06:41:30.000000000",1023,17100.100000000002]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1019,16800.05]
["2020-03-29T23:41:45.000000000","2020-03-30T06:41:45.000000000",1023,17100.100000000002]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1019,16742.989999999998]
["2020-03-29T23:42:00.000000000","2020-03-30T06:42:00.000000000",1023,17042.899999999998]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1019,16757.26]
["2020-03-29T23:42:15.000000000","2020-03-30T06:42:15.000000000",1023,17000.0]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1019,16857.25]
["2020-03-29T23:42:30.000000000","2020-03-30T06:42:30.000000000",1023,17057.2]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1019,16785.89]
["2020-03-29T23:42:45.000000000","2020-03-30T06:42:45.000000000",1023,17100.100000000002]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1019,16700.199999999997]
["2020-03-29T23:43:00.000000000","2020-03-30T06:43:00.000000000",1023,17100.100000000002]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1019,16700.199999999997]
["2020-03-29T23:43:15.000000000","2020-03-30T06:43:15.000000000",1023,17100.100000000002]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1019,16700.199999999997]
["2020-03-29T23:43:30.000000000","2020-03-30T06:43:30.000000000",1023,17100.100000000002]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1019,16700.199999999997]
["2020-03-29T23:43:45.000000000","2020-03-30T06:43:45.000000000",1023,17100.100000000002]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1019,16700.199999999997]
["2020-03-29T23:44:00.000000000","2020-03-30T06:44:00.000000000",1023,16985.84]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1019,16700.199999999997]
["2020-03-29T23:44:15.000000000","2020-03-30T06:44:15.000000000",1023,16900.15]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1019,16700.199999999997]
["2020-03-29T23:44:30.000000000","2020-03-30T06:44:30.000000000",1023,16957.21]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1019,16700.199999999997]
["2020-03-29T23:44:45.000000000","2020-03-30T06:44:45.000000000",1023,17000.0]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1019,16757.26]
["2020-03-29T23:45:00.000000000","2020-03-30T06:45:00.000000000",1023,16942.94]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1019,16800.05]
["2020-03-29T23:45:15.000000000","2020-03-30T06:45:15.000000000",1023,16957.21]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1019,16800.05]
["2020-03-29T23:45:30.000000000","2020-03-30T06:45:30.000000000",1023,17057.2]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1019,16800.05]
["2020-03-29T23:45:45.000000000","2020-03-30T06:45:45.000000000",1023,17100.100000000002]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1019,16800.05]
["2020-03-29T23:46:00.000000000","2020-03-30T06:46:00.000000000",1023,17042.899999999998]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1019,16800.05]
["2020-03-29T23:46:15.000000000","2020-03-30T06:46:15.000000000",1023,17000.0]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1019,16800.05]
["2020-03-29T23:46:30.000000000","2020-03-30T06:46:30.000000000",1023,17000.0]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1019,16742.989999999998]
["2020-03-29T23:46:45.000000000","2020-03-30T06:46:45.000000000",1023,17000.0]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1019,16643.0]
["2020-03-29T23:47:00.000000000","2020-03-30T06:47:00.000000000",1023,17000.0]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1019,16600.100000000002]
["2020-03-29T23:47:15.000000000","2020-03-30T06:47:15.000000000",1023,17000.0]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1019,16657.3]
["2020-03-29T23:47:30.000000000","2020-03-30T06:47:30.000000000",1023,17000.0]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1019,16757.26]
["2020-03-29T23:47:45.000000000","2020-03-30T06:47:45.000000000",1023,17000.0]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1019,16742.989999999998]
["2020-03-29T23:48:00.000000000","2020-03-30T06:48:00.000000000",1023,17000.0]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1019,16700.199999999997]
["2020-03-29T23:48:15.000000000","2020-03-30T06:48:15.000000000",1023,17057.2]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1019,16757.26]
["2020-03-29T23:48:30.000000000","2020-03-30T06:48:30.000000000",1023,17100.100000000002]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1019,16742.989999999998]
["2020-03-29T23:48:45.000000000","2020-03-30T06:48:45.000000000",1023,17100.100000000002]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1019,16700.199999999997]
["2020-03-29T23:49:00.000000000","2020-03-30T06:49:00.000000000",1023,17100.100000000002]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1019,16643.0]
["2020-03-29T23:49:15.000000000","2020-03-30T06:49:15.000000000",1023,16985.84]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1019,16600.100000000002]
["2020-03-29T23:49:30.000000000","2020-03-30T06:49:30.000000000",1023,16957.21]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1019,16600.100000000002]
["2020-03-29T23:49:45.000000000","2020-03-30T06:49:45.000000000",1023,17000.0]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1019,16657.3]
["2020-03-29T23:50:00.000000000","2020-03-30T06:50:00.000000000",1023,16942.94]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1019,16585.8]
["2020-03-29T23:50:15.000000000","2020-03-30T06:50:15.000000000",1023,16900.15]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1019,16500.0]
["2020-03-29T23:50:30.000000000","2020-03-30T06:50:30.000000000",1023,16900.15]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1019,16557.2]
["2020-03-29T23:50:45.000000000","2020-03-30T06:50:45.000000000",1023,16957.21]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1019,16542.899999999998]
["2020-03-29T23:51:00.000000000","2020-03-30T06:51:00.000000000",1023,16942.94]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1019,16500.0]
["2020-03-29T23:51:15.000000000","2020-03-30T06:51:15.000000000",1023,16842.949999999997]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1019,16557.2]
["2020-03-29T23:51:30.000000000","2020-03-30T06:51:30.000000000",1023,16857.25]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1019,16714.36]
["2020-03-29T23:51:45.000000000","2020-03-30T06:51:45.000000000",1023,16957.21]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1019,16742.989999999998]
["2020-03-29T23:52:00.000000000","2020-03-30T06:52:00.000000000",1023,17000.0]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1019,16643.0]
["2020-03-29T23:52:15.000000000","2020-03-30T06:52:15.000000000",1023,17000.0]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1019,16542.899999999998]
["2020-03-29T23:52:30.000000000","2020-03-30T06:52:30.000000000",1023,16942.94]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1019,16500.0]
["2020-03-29T23:52:45.000000000","2020-03-30T06:52:45.000000000",1023,16900.15]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1019,16500.0]
["2020-03-29T23:53:00.000000000","2020-03-30T06:53:00.000000000",1023,16900.15]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1019,16500.0]
["2020-03-29T23:53:15.000000000","2020-03-30T06:53:15.000000000",1023,16900.15]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1019,16500.0]
["2020-03-29T23:53:30.000000000","2020-03-30T06:53:30.000000000",1023,16900.15]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1019,16500.0]
["2020-03-29T23:53:45.000000000","2020-03-30T06:53:45.000000000",1023,16900.15]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1019,16442.94]
["2020-03-29T23:54:00.000000000","2020-03-30T06:54:00.000000000",1023,16900.15]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1019,16457.21]
["2020-03-29T23:54:15.000000000","2020-03-30T06:54:15.000000000",1023,16842.949999999997]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1019,16500.0]
["2020-03-29T23:54:30.000000000","2020-03-30T06:54:30.000000000",1023,16857.25]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1019,16385.739999999998]
["2020-03-29T23:54:45.000000000","2020-03-30T06:54:45.000000000",1023,16842.949999999997]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1019,16357.25]
["2020-03-29T23:55:00.000000000","2020-03-30T06:55:00.000000000",1023,16800.05]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1019,16457.21]
["2020-03-29T23:55:15.000000000","2020-03-30T06:55:15.000000000",1023,16857.25]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1019,16500.0]
["2020-03-29T23:55:30.000000000","2020-03-30T06:55:30.000000000",1023,16842.949999999997]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1019,16500.0]
["2020-03-29T23:55:45.000000000","2020-03-30T06:55:45.000000000",1023,16800.05]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1019,16500.0]
["2020-03-29T23:56:00.000000000","2020-03-30T06:56:00.000000000",1023,16857.25]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1019,16500.0]
["2020-03-29T23:56:15.000000000","2020-03-30T06:56:15.000000000",1023,16842.949999999997]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1019,16500.0]
["2020-03-29T23:56:30.000000000","2020-03-30T06:56:30.000000000",1023,16800.05]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1019,16500.0]
["2020-03-29T23:56:45.000000000","2020-03-30T06:56:45.000000000",1023,16800.05]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1019,16442.94]
["2020-03-29T23:57:00.000000000","2020-03-30T06:57:00.000000000",1023,16800.05]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1019,16400.15]
["2020-03-29T23:57:15.000000000","2020-03-30T06:57:15.000000000",1023,16742.989999999998]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1019,16342.949999999999]
["2020-03-29T23:57:30.000000000","2020-03-30T06:57:30.000000000",1023,16757.26]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1019,16357.25]
["2020-03-29T23:57:45.000000000","2020-03-30T06:57:45.000000000",1023,16857.25]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1019,16400.15]
["2020-03-29T23:58:00.000000000","2020-03-30T06:58:00.000000000",1023,16842.949999999997]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1019,16400.15]
["2020-03-29T23:58:15.000000000","2020-03-30T06:58:15.000000000",1023,16800.05]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1019,16400.15]
["2020-03-29T23:58:30.000000000","2020-03-30T06:58:30.000000000",1023,16800.05]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1019,16514.41]
["2020-03-29T23:58:45.000000000","2020-03-30T06:58:45.000000000",1023,16800.05]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1019,16542.899999999998]
["2020-03-29T23:59:00.000000000","2020-03-30T06:59:00.000000000",1023,16800.05]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1019,16500.0]
["2020-03-29T23:59:15.000000000","2020-03-30T06:59:15.000000000",1023,16742.989999999998]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1019,16442.94]
["2020-03-29T23:59:30.000000000","2020-03-30T06:59:30.000000000",1023,16757.26]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1019,16400.15]
["2020-03-29T23:59:45.000000000","2020-03-30T06:59:45.000000000",1023,16800.05]